eDigital Corp (EDIG) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
eDigital Corp - Daily Information
Click for more stock information on eDigital Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About eDigital Corp (EDIG)
DELISTED - e.Digital Corporation develops, markets, and sells electronic eVU mobile entertainment devices for the travel industry in the United States and internationally. It operates through two segments, Products and Services, and Patent Licensing and Enforcement. The companys eVU mobile entertainment device is a portable audio/video player designed to play encrypted content for the airline and other travel markets. It also develops and sells accessory products, including e.Digital battery charging stations; and e.Digital content loading stations to upload graphical interfaces and content to multiple players. The company markets and sells its eVU devices and accessory products to corporate airline customers directly and through value added resellers. In addition, it provides content integration, graphical user interface customization, warranty, technical support, and related services. Further, the company licenses and enforces its Flash-R portfolio of patents related to the use of flash memory in portable devices. Additionally, it develops new intellectual property related to context and interpersonal awareness systems, and data security and other technologies. The company was formerly known as Norris Communications, Inc. and changed its name to e.Digital Corporation in January 1999. e.Digital Corporation was founded in 1988 and is based in San Diego, California.
Invest in eDigital Corp (EDIG)
Historical Stock Data for eDigital Corp (EDIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,924 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,810 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,415 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,275 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,452 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,940 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,196 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,100 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,805 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,663 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,900 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,518 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,750 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,100 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,886 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,766 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,490 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,930 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,851 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,746 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,451 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,580 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,275 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,300 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,099 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,582 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,998 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,325 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,350 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,975 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,600 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,658 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,205 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,365 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,445 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,292 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,802 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,695 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,578 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,186 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,968 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,225 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,109 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,650 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,675 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,339 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,713 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,028 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,830 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,600 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,070 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,900 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,374 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,599 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,400 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,977 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,380 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,600 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,618 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,560 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,749 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,757,490 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,163 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,620 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,684 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,267 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,450 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,800 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,464 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,513 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,495 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,390 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,888 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,647 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,058 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,704 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,709 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,575 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,759 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,829 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,290 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,800 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,256 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,082 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,900 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,950 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,958 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,271 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,640 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,740 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,877 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,250 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,465 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,267 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,998 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,141 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,534 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,514 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,300 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,412 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,618 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,935 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,140 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,544 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,319 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,130 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,981 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,350 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,350 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,271 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,690 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,365 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,450 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,850 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,025 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,620 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,217 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,523 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,784 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,553 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,539 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,322 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,087 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,090 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,104 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,201 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,997 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,759 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,955 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,375 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 957,619 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,989 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,245 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,277,627 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 218,444 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 241,898 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,088 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,162 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,565 |
| 2017-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 582,271 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,190,085 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,925 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,648 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,939 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,874 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,385 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,502 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,001 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,436 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,280 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,826 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,265 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,100 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,650 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,450 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,125 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,375 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,653 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,604 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,689 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,100 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,793 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 423,824 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,516 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 183,109 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,246 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,883 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,204,203 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,562 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,115 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,379 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 550,042 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,595 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,718 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,322,263 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,386 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,168 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 487,587 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,250 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,882 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,250 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 501,100 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,357,362 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,285 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,598 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 392,819 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,417,624 |
| 2017-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,194,046 |
| 2017-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,008,175 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,713,200 |
| 2017-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,034,410 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,785 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,458 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,242 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,634 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,022 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,145 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,907 |
| 2017-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,177,645 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,633 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,909 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,176 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,800 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,423 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,147 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,343 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,074,992 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,175 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,235 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,638 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,554,207 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,421,370 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,500 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,241 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,219 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,275 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,734 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,850 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,525 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,020 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,033 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,023,815 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467,855 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,780 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,031 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,500 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,505 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,717 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,171,886 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,847 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,887 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,325 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,870 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,417 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633,409 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,360 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,503 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,491 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,344 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,335,092 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,468,013 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,437,379 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,136,199 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,042,161 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765,190 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,319,789 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,244 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,910 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,267 |
| 2017-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 470,205 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2017-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 383,100 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,600 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,500 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,400 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,300 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2017-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,800 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,317 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,521 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750,138 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 316,455 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,014 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,752 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,513 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,701 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,635 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,438 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,675 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,350 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,031 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,365 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,090 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,256 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,275 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,523 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,800 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,000 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,500 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,200 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,100 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,700 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500,400 |
| 2017-05-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 315,800 |
| 2017-05-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 88,400 |
| 2017-04-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 519,300 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,300 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,100 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,900 |
| 2017-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,100 |
| 2017-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 298,700 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,300 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,500 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,000 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 889,600 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,500 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,400 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,300 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389,400 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,800 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,200 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,600 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,200 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,800 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,200 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2017-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,400 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,600 |
| 2017-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2017-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 296,400 |
| 2017-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,500 |
| 2017-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,700 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,900 |
| 2017-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,300 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,400 |
| 2017-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,379,200 |
| 2017-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2017-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,600 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,700 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,800 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,800 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,800 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,500 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2017-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,800 |
| 2017-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2017-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,800 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,900 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,200 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,100 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,800 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,900 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,200 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,400 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,900 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,200 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,400 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,500 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,800 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,000 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,400 |
| 2017-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,600 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,500 |
| 2017-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,800 |
| 2017-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2017-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2017-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,200 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,500 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 984,500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,300 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,200 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 716,200 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,400 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,600 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,400 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,800 |
| 2016-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,300 |
| 2016-12-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,900 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,700 |
| 2016-12-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 829,300 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,700 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,900 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,200 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,200 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2016-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,400 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,500 |
| 2016-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,700 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,200 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,300 |
| 2016-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,000 |
| 2016-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 569,800 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,600 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,800 |
| 2016-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2016-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,900 |
| 2016-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,400 |
| 2016-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,500 |
| 2016-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2016-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,700 |
| 2016-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,200 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2016-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,500 |
| 2016-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,800 |
| 2016-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,300 |
| 2016-10-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 159,800 |
| 2016-10-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 151,800 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2016-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,700 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,500 |
| 2016-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,000 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2016-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,200 |
| 2016-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,600 |
| 2016-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,300 |
| 2016-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,600 |
| 2016-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 161,400 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300,800 |
| 2016-10-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 267,300 |
| 2016-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,100 |
| 2016-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2016-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,200 |
| 2016-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 900 |
| 2016-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,100 |
| 2016-09-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 128,700 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2016-09-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,400 |
| 2016-09-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 158,000 |
| 2016-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,800 |
| 2016-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2016-09-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,000 |
| 2016-09-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 215,000 |
| 2016-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,400 |
| 2016-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,400 |
| 2016-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,500 |
| 2016-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2016-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 347,300 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 230,500 |
| 2016-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 234,700 |
| 2016-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,000 |
| 2016-08-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,300 |
| 2016-08-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 124,400 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,100 |
| 2016-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 505,200 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 226,100 |
| 2016-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,900 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,800 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,800 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,700 |
| 2016-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,900 |
| 2016-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,200 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,700 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,300 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,500 |
| 2016-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,100 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,400 |
| 2016-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,000 |
| 2016-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 116,600 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 123,800 |
| 2016-07-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,700 |
| 2016-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,700 |
| 2016-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,900 |
| 2016-07-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 220,400 |
| 2016-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 296,500 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262,500 |
| 2016-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 330,000 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 315,100 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,700 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,200 |
| 2016-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,200 |
| 2016-07-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 76,500 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,900 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,100 |
| 2016-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,419,600 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,700 |
| 2016-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 761,400 |
| 2016-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 649,600 |
| 2016-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 384,000 |
| 2016-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,061,000 |
| 2016-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,500 |
| 2016-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,900 |
| 2016-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,500 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,400 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,900 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,700 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,400 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,700 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,900 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,200 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,600 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,300 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,100 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,300 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2016-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2016-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,900 |
| 2016-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,700 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,100 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,200 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,900 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 392,200 |
| 2016-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,800 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,900 |
| 2016-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,700 |
| 2016-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2016-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,600 |
| 2016-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,200 |
| 2016-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 401,500 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,700 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2016-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,100 |
| 2016-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,900 |
| 2016-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 201,300 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,200 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,400 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,500 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,900 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,100 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,400 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,300 |
| 2016-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2016-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,700 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,100 |
| 2016-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2016-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,800 |
| 2016-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,800 |
| 2016-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,200 |
| 2016-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,700 |
| 2016-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,300 |
| 2016-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,300 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,300 |
| 2016-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,900 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,300 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,800 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,900 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,400 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,900 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,800 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,900 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,700 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2016-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,700 |
| 2016-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,700 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,600 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593,200 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2016-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2016-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,800 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,800 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,700 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,600 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,800 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,600 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 876,600 |
| 2015-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,400 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,000 |
| 2015-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 401,600 |
| 2015-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 319,000 |
| 2015-12-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 55,400 |
| 2015-12-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 155,400 |
| 2015-12-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 322,000 |
| 2015-12-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2015-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,200 |
| 2015-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2015-12-10 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 71,400 |
| 2015-12-09 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 4,500 |
| 2015-12-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,800 |
| 2015-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,900 |
| 2015-12-04 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 152,100 |
| 2015-12-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 289,800 |
| 2015-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 330,600 |
| 2015-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 320,400 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,600 |
| 2015-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,100 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,400 |
| 2015-11-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 104,900 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 354,200 |
| 2015-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,700 |
| 2015-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,900 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,900 |
| 2015-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,900 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,200 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,900 |
| 2015-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,300 |
| 2015-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,500 |
| 2015-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,600 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 295,200 |
| 2015-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2015-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,100 |
| 2015-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,700 |
| 2015-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2015-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,400 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,400 |
| 2015-10-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 171,900 |
| 2015-10-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2015-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2015-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,100 |
| 2015-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,200 |
| 2015-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2015-10-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2015-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,900 |
| 2015-10-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 72,300 |
| 2015-10-07 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2015-10-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 172,700 |
| 2015-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,400 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,700 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,900 |
| 2015-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 206,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 789,900 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,900 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,100 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,200 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,900 |
| 2015-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,000 |
| 2015-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,400 |
| 2015-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,400 |
| 2015-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,600 |
| 2015-09-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 518,400 |
| 2015-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,500 |
| 2015-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,700 |
| 2015-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,700 |
eDigital Corp (EDIG) News Headlines
Recent eDigital Corp (EDIG) News
Similar Companies to eDigital Corp (EDIG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |