Education Management Corp (EDMC) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Education Management Corp - Daily Information
Click for more stock information on Education Management Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Education Management Corp (EDMC)
DELISTED - Education Management Corporation (EDMC) is a provider of post-secondary education in North America, with approximately 151,200 enrolled students as of October 2011. It offers academic programs to its students through campus-based and online instruction. Its educational institutions offer students undergraduate and graduate degrees, including doctoral degrees, and certain specialized non-degree diplomas in a range of disciplines. These disciplines include media arts, health sciences, design, psychology and behavioral sciences, culinary, business, fashion, legal, education and information technology. Each of the its schools located in the United States is licensed or permitted to offer post-secondary programs in the state in which it is located, accredited by a national or regional accreditation agency and certified by the United States Department of Education, which enables students to access federal student loans, grants and other forms of public and private financial aid.
Invest in Education Management Corp (EDMC)
Historical Stock Data for Education Management Corp (EDMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,780 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,520 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,832 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,679 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,421 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,435 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,864 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,100 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,650 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,140 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,246 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,869 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 295,275 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,765 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,786 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,020 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,558 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,845 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,813 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,118 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 181,800 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 311,227 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,003 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,811 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,310 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,175 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,486 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,684 |
| 2017-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,490 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,552 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,049 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,135 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,074 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,350 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,040 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,583 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,127 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,997 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,000 |
| 2017-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,897 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 484,425 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,466 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,937 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,732 |
| 2017-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,693 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,382 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,466 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,822 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,701,808 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,955 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,576 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,711 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,020 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,085 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,589 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,265 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,165 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,597 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,906 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,450 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,280 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,650 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2017-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 340,100 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,634 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,768 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,004 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,834 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,674 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,026 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,855 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,853 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,611 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,397 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,400 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,600 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,900 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,900 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,300 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,600 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,300 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,800 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,100 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,900 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,900 |
| 2017-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 633,000 |
| 2017-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 940,100 |
| 2017-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,090,800 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,700 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,400 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,200 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,300 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,100 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 548,900 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 359,500 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,200 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,300 |
| 2017-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 567,600 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,400 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,955,300 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 478,300 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,900 |
| 2017-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,700 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,600 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,800 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2017-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,100 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,300 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,900 |
| 2017-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 775,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,100 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,200 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,100 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,800 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,600 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,200 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,900 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,600 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,700 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,400 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,100 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,100 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2016-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 767,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,700 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,300 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,400 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,100 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,700 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,900 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,400 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,900 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,600 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,900 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,200 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,800 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,900 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,500 |
| 2016-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 473,800 |
| 2016-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2016-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,200 |
| 2016-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,900 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,100 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,500 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,900 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,400 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,600 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,100 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,100 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,700 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,800 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,400 |
| 2016-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,400 |
| 2016-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,700 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,400 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,400 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2016-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2016-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2016-05-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 59,600 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,800 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2016-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,600 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2016-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-03-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2016-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2016-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2016-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2016-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2016-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2016-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-02-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,700 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2016-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2016-02-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,700 |
| 2016-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,300 |
| 2016-02-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-02-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,500 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-02-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 94,800 |
| 2016-02-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 10,700 |
| 2016-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-01-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 40,300 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2016-01-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2016-01-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 55,900 |
| 2016-01-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2016-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,100 |
| 2016-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,600 |
| 2016-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2016-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2016-01-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2016-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2016-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,300 |
| 2015-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 247,700 |
| 2015-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,500 |
| 2015-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,100 |
| 2015-12-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 126,100 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,800 |
| 2015-12-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 68,400 |
| 2015-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2015-12-21 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 12,600 |
| 2015-12-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2015-12-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2015-12-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 39,800 |
| 2015-12-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 11,700 |
| 2015-12-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2015-12-11 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2015-12-10 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2015-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2015-12-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,100 |
| 2015-12-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 165,500 |
| 2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2015-12-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2015-12-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,000 |
| 2015-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,200 |
| 2015-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,700 |
| 2015-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,400 |
| 2015-11-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 78,600 |
| 2015-11-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,500 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,400 |
| 2015-11-20 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 52,500 |
| 2015-11-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 94,100 |
| 2015-11-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 144,500 |
| 2015-11-17 | $0.08 | $0.17 | $0.08 | $0.12 | $0.12 | 421,500 |
| 2015-11-16 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 165,200 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2015-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2015-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,500 |
| 2015-11-09 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2015-11-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 55,900 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2015-11-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2015-11-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,600 |
| 2015-11-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2015-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2015-10-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2015-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2015-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2015-10-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2015-10-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,000 |
| 2015-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,200 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2015-10-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2015-10-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,800 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-10-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,500 |
| 2015-10-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2015-10-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,200 |
| 2015-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2015-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2015-09-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2015-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,200 |
| 2015-09-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,400 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2015-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2015-09-08 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 7,500 |
| 2015-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-09-02 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 134,800 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-08-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2015-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2015-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,700 |
| 2015-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-08-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-08-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,500 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2015-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,700 |
| 2015-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-08-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 23,700 |
| 2015-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2015-07-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2015-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2015-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-07-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 84,200 |
| 2015-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2015-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,900 |
| 2015-07-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 39,900 |
| 2015-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2015-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2015-07-13 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 87,600 |
| 2015-07-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 188,600 |
| 2015-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2015-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2015-07-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,500 |
| 2015-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2015-07-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 218,200 |
| 2015-06-30 | $0.10 | $0.12 | $0.05 | $0.06 | $0.06 | 391,400 |
| 2015-06-29 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2015-06-26 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 136,000 |
| 2015-06-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 37,600 |
| 2015-06-24 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 108,000 |
Education Management Corp (EDMC) News Headlines
Recent Education Management Corp (EDMC) News
Similar Companies to Education Management Corp (EDMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |