Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$8.73 ($0.00) 0.00%
Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $8.73 |
| Previous Close | $8.73 |
| High | $8.73 |
| Low | $8.73 |
| Adjusted Open | $8.73 |
| Previous Adjusted Close | $8.73 |
| Adjusted High | $8.73 |
| Adjusted Low | $8.73 |
About Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU)
Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU)
Historical Stock Data for Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-10-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-10-25 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-10-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 2022-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-20 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 1,102 |
| 2022-10-19 | $10.00 | $10.00 | $9.50 | $9.75 | $9.75 | 1,103 |
| 2022-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2022-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 802 |
| 2022-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-11 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 2,402 |
| 2022-10-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-10-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 201 |
| 2022-10-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-10-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2022-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-10-03 | $10.09 | $10.12 | $10.09 | $10.09 | $10.09 | 5,803 |
| 2022-09-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 102 |
| 2022-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 131 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 113 |
| 2022-09-23 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 321 |
| 2022-09-22 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 90 |
| 2022-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 101 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 601 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-29 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 300 |
| 2022-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 45 |
| 2022-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 37 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-05 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 700 |
| 2022-08-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,500 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 200 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-12 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 450 |
| 2022-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-24 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 740 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-14 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,050 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2022-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-05-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 600 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-10 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,650 |
| 2022-05-09 | $10.00 | $10.05 | $9.90 | $10.05 | $10.05 | 3,058 |
| 2022-05-06 | $10.05 | $10.06 | $9.97 | $10.06 | $10.06 | 480 |
| 2022-05-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,260 |
| 2022-05-04 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 36,178 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 98 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,500 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-20 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 4,400 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,001 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,290 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,007 |
| 2022-03-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 11,340 |
| 2022-03-29 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 960 |
| 2022-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 106 |
| 2022-03-25 | $9.97 | $10.41 | $9.93 | $9.99 | $9.99 | 600 |
| 2022-03-24 | $9.92 | $9.99 | $9.92 | $9.97 | $9.97 | 418 |
| 2022-03-23 | $9.94 | $10.04 | $9.94 | $10.04 | $10.04 | 730 |
| 2022-03-22 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 927 |
| 2022-03-21 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,339 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-03-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 11,424 |
| 2022-03-10 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 2,262 |
| 2022-03-09 | $9.92 | $9.98 | $9.90 | $9.98 | $9.98 | 656 |
| 2022-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 648 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 249 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 203 |
| 2022-02-09 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 604 |
| 2022-02-08 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,300 |
| 2022-02-07 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 1,644 |
| 2022-02-04 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 401 |
| 2022-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-02 | $9.84 | $9.98 | $9.84 | $9.98 | $9.98 | 1,941 |
| 2022-02-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 600 |
| 2022-01-31 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-27 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 3,150 |
| 2022-01-26 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 2,730 |
| 2022-01-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 829 |
| 2022-01-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 500 |
| 2022-01-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 805 |
| 2022-01-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 480 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 96 |
| 2022-01-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-10 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 355 |
| 2022-01-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-05 | $10.05 | $10.09 | $10.05 | $10.08 | $10.08 | 3,189 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-03 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 314 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-29 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 4,638 |
| 2021-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 290 |
| 2021-12-27 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,391 |
| 2021-12-23 | $9.94 | $10.37 | $9.94 | $9.97 | $9.97 | 9,381 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 35 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,891 |
| 2021-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-12-08 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 829 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,398 |
| 2021-12-06 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 363 |
| 2021-12-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 105 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2021-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-11-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 2021-11-23 | $10.10 | $10.11 | $10.07 | $10.11 | $10.11 | 21,987 |
| 2021-11-22 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 711 |
| 2021-11-19 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 1,115 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 43,810 |
| 2021-11-17 | $9.92 | $10.08 | $9.92 | $10.03 | $10.03 | 105,011 |
| 2021-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2021-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16 |
| 2021-11-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2021-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2021-11-10 | $10.19 | $10.25 | $9.88 | $9.88 | $9.88 | 22,718 |
| 2021-11-09 | $9.97 | $10.00 | $9.94 | $10.00 | $10.00 | 5,991 |
| 2021-11-08 | $10.85 | $10.85 | $9.96 | $9.96 | $9.96 | 5,027 |
| 2021-11-05 | $10.15 | $10.15 | $9.93 | $9.94 | $9.94 | 755 |
| 2021-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9 |
| 2021-11-03 | $10.41 | $10.41 | $10.15 | $10.15 | $10.15 | 451 |
| 2021-11-02 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,210 |
| 2021-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-10-29 | $9.99 | $9.99 | $9.95 | $9.97 | $9.97 | 20,591 |
| 2021-10-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,075 |
| 2021-10-27 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 4,555 |
| 2021-10-26 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 830 |
| 2021-10-25 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 58,461 |
| 2021-10-22 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 219 |
| 2021-10-21 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 131,526 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-19 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 501 |
| 2021-10-18 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 316 |
| 2021-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 125 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100,080 |
| 2021-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 336 |
| 2021-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 227 |
| 2021-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 705 |
| 2021-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 91 |
| 2021-10-06 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 7,341 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,787 |
| 2021-10-04 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,790 |
| 2021-10-01 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 1,606 |
| 2021-09-30 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 1,858 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 45 |
| 2021-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,363 |
| 2021-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2021-09-24 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 2,182 |
| 2021-09-23 | $9.91 | $9.97 | $9.88 | $9.97 | $9.97 | 10,993 |
| 2021-09-22 | $9.88 | $9.97 | $9.88 | $9.94 | $9.94 | 629,014 |
| 2021-09-21 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 647,046 |
| 2021-09-20 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 41,676 |
| 2021-09-17 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 505,354 |
| 2021-09-16 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 440,163 |
| 2021-09-15 | $9.89 | $9.95 | $9.85 | $9.85 | $9.85 | 10,120,632 |
Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU) News Headlines
Recent Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU) News
Similar Companies to Endurance Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EDNCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |