Edenred (EDNMF) Exchange: PINK

  1. Overview
  2. Edenred (EDNMF)

Data as of May 3, 2024

$48.60 ($0.00) 0.00%

Edenred - Daily Information
Click for more stock information on Edenred.
Daily Information Data
Date May 3, 2024
Open $48.60
Previous Close $48.60
High $48.60
Low $48.60
Adjusted Open $48.60
Previous Adjusted Close $48.60
Adjusted High $48.60
Adjusted Low $48.60

About Edenred (EDNMF)

No Description Available

Invest in Edenred (EDNMF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Edenred (EDNMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-05-02 $48.60 $48.60 $48.60 $48.60 $48.60 900
2024-05-01 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-30 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-29 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-26 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-25 $48.60 $48.60 $48.60 $48.60 $48.60 5,000
2024-04-24 $48.60 $48.60 $48.60 $48.60 $48.60 154
2024-04-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-09 $53.00 $53.00 $53.00 $53.00 $53.00 1,271
2024-04-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-04-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-28 $53.00 $53.00 $53.00 $53.00 $53.00 111
2024-03-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-22 $53.00 $53.00 $53.00 $53.00 $53.00 111
2024-03-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-19 $53.00 $53.00 $53.00 $53.00 $53.00 200
2024-03-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-01 $54.55 $54.55 $54.55 $54.55 $54.55 5,029
2024-02-29 $54.55 $54.55 $54.55 $54.55 $54.55 900
2024-02-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-27 $54.55 $54.55 $54.55 $54.55 $54.55 52,500
2024-02-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-20 $54.55 $54.55 $54.55 $54.55 $54.55 52,500
2024-02-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-14 $54.55 $54.55 $54.55 $54.55 $54.55 82
2024-02-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-25 $54.55 $54.55 $54.55 $54.55 $54.55 285
2024-01-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-01-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-06 $54.55 $54.55 $54.55 $54.55 $54.55 375
2023-12-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-12-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-11-20 $54.55 $54.55 $54.55 $54.55 $54.55 250
2023-11-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-19 $45.00 $45.00 $45.00 $45.00 $45.00 45,000
2023-10-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-23 $43.90 $43.90 $43.90 $43.90 $43.90 99
2023-08-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-13 $43.90 $43.90 $43.90 $43.90 $43.90 2,519
2023-07-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-10 $43.90 $43.90 $43.90 $43.90 $43.90 7
2023-07-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-30 $43.90 $43.90 $43.90 $43.90 $43.90 15
2023-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-28 $43.90 $43.90 $43.90 $43.90 $43.90 22,523
2023-06-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-13 $43.90 $43.90 $43.90 $43.90 $43.90 64
2023-06-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-06 $45.00 $45.00 $45.00 $45.00 $43.95 0
2023-06-05 $45.00 $45.00 $45.00 $45.00 $43.95 0
2023-06-02 $45.00 $45.00 $45.00 $45.00 $45.00 54
2023-06-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-26 $45.00 $45.00 $45.00 $45.00 $45.00 5,000
2023-05-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-02 $45.00 $45.00 $45.00 $45.00 $45.00 5,000
2023-05-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-28 $45.00 $45.00 $45.00 $45.00 $45.00 2,500
2023-04-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-26 $45.00 $45.00 $45.00 $45.00 $45.00 15,050
2023-04-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-18 $45.00 $45.00 $45.00 $45.00 $45.00 514
2023-04-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-12 $45.00 $45.00 $45.00 $45.00 $45.00 500
2023-04-11 $45.00 $45.00 $45.00 $45.00 $45.00 500
2023-04-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-04 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-03 $49.11 $49.11 $49.11 $49.11 $49.11 11
2023-03-31 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-29 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-24 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-15 $49.11 $49.11 $49.11 $49.11 $49.11 1,695
2023-03-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-13 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2023-03-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-08 $49.11 $49.11 $49.11 $49.11 $49.11 5,100
2023-03-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-03 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-03-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-03-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-24 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-21 $49.11 $49.11 $49.11 $49.11 $49.11 5,200
2023-02-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-15 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-02-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-13 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-09 $49.11 $49.11 $49.11 $49.11 $49.11 2,500
2023-02-08 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-02-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-06 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-02-03 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-02-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-31 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-25 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-01-24 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-19 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-01-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-13 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-01-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-10 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2023-01-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-04 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-03 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-29 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-12-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-22 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-12-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-13 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-08 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-02 $53.00 $53.00 $53.00 $53.00 $53.00 5,000
2022-12-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-29 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-25 $53.00 $53.00 $53.00 $53.00 $53.00 7,500
2022-11-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-22 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-11-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-17 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-11-16 $49.11 $49.11 $49.11 $49.11 $49.11 100
2022-11-15 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-14 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-11-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-08 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-11-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-04 $49.11 $49.11 $49.11 $49.11 $49.11 2,062
2022-11-03 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-11-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-31 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-27 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-10-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-25 $49.11 $49.11 $49.11 $49.11 $49.11 22
2022-10-24 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-20 $49.11 $49.11 $49.11 $49.11 $49.11 19
2022-10-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-13 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-04 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-03 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-29 $49.11 $49.11 $49.11 $49.11 $49.11 2,515
2022-09-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-15 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-14 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-09-13 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-09 $49.11 $49.11 $49.11 $49.11 $49.11 7,550
2022-09-08 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-02 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-09-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-31 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-08-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-29 $49.11 $49.11 $49.11 $49.11 $49.11 5,000
2022-08-26 $49.11 $49.11 $49.11 $49.11 $49.11 50
2022-08-25 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-24 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-19 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2022-08-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-17 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2022-08-16 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-15 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-08-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-10 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2022-08-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-08 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-05 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-08-04 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-03 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2022-08-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-29 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-25 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-15 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-13 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-07-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-08 $48.15 $48.15 $48.15 $48.15 $48.15 12,500
2022-07-07 $48.15 $48.15 $48.15 $48.15 $48.15 3
2022-07-06 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-05 $48.15 $48.15 $48.15 $48.15 $48.15 7,515
2022-07-01 $48.15 $48.15 $48.15 $48.15 $48.15 5,000
2022-06-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-29 $48.15 $48.15 $48.15 $48.15 $48.15 805
2022-06-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-27 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-06-24 $48.15 $48.15 $48.15 $48.15 $48.15 210
2022-06-23 $48.15 $48.15 $48.15 $48.15 $48.15 10,000
2022-06-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-21 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-06-17 $48.15 $48.15 $48.15 $48.15 $48.15 12,500
2022-06-16 $48.15 $48.15 $48.15 $48.15 $48.15 12
2022-06-15 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-14 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-06-13 $48.15 $48.15 $48.15 $48.15 $48.15 7,500
2022-06-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-08 $49.11 $49.11 $49.11 $49.11 $49.11 7,500
2022-06-07 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-06 $49.11 $49.11 $49.11 $49.11 $48.17 0
2022-06-03 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-06-02 $49.11 $49.11 $49.11 $49.11 $47.24 6
2022-06-01 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-31 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-27 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-26 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-25 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-24 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-23 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-20 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-19 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-18 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-17 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-16 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-13 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-12 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-11 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-10 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-09 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-06 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-05 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-04 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-03 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-05-02 $49.11 $49.11 $49.11 $49.11 $47.24 1
2022-04-29 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-28 $49.11 $49.11 $49.11 $49.11 $47.24 8
2022-04-27 $49.11 $49.11 $49.11 $49.11 $47.24 10,000
2022-04-26 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-25 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-22 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-21 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-20 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-19 $49.11 $49.11 $49.11 $49.11 $47.24 10,000
2022-04-18 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-14 $49.11 $49.11 $49.11 $49.11 $47.24 10,000
2022-04-13 $49.11 $49.11 $49.11 $49.11 $47.24 805
2022-04-12 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-11 $49.11 $49.11 $49.11 $49.11 $47.24 10,000
2022-04-08 $49.11 $49.11 $49.11 $49.11 $47.24 7,500
2022-04-07 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-06 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-05 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-04 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-04-01 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-31 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-30 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-29 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-28 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-25 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-24 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-23 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-22 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-21 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-18 $49.11 $49.11 $49.11 $49.11 $47.24 843
2022-03-17 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-16 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-15 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-14 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-11 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-10 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-09 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-08 $49.11 $49.11 $49.11 $49.11 $47.24 2,705
2022-03-07 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-04 $49.11 $49.11 $49.11 $49.11 $47.24 20,000
2022-03-03 $49.11 $49.11 $49.11 $49.11 $47.24 32,500
2022-03-02 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-03-01 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-28 $49.11 $49.11 $49.11 $49.11 $47.24 7,500
2022-02-25 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-24 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-23 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-22 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-18 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-17 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-16 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-15 $49.11 $49.11 $49.11 $49.11 $47.24 5
2022-02-14 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-11 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-10 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-09 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-08 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-07 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-04 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-03 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-02-02 $49.11 $49.11 $49.11 $49.11 $47.24 110
2022-02-01 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-31 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-28 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-27 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-26 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-25 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-24 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-21 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-20 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-19 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-18 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-14 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-13 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-12 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-11 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-10 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-07 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-06 $49.11 $49.11 $49.11 $49.11 $47.24 0
2022-01-05 $49.11 $49.11 $49.11 $49.11 $47.24 881
2022-01-04 $43.95 $43.95 $43.95 $43.95 $42.28 0
2022-01-03 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-31 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-30 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-29 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-28 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-27 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-23 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-22 $43.95 $43.95 $43.95 $43.95 $42.28 110
2021-12-21 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-20 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-17 $43.95 $43.95 $43.95 $43.95 $42.28 0
2021-12-16 $43.95 $43.95 $43.95 $43.95 $42.28 583
2021-12-15 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-14 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-13 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-10 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-09 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-08 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-07 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-06 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-03 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-02 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-12-01 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-30 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-29 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-26 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-24 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-23 $48.81 $48.81 $48.81 $48.81 $46.95 0
2021-11-22 $48.81 $48.81 $48.81 $48.81 $46.95 148
2021-11-19 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-18 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-17 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-16 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-15 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-12 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-11 $54.48 $54.48 $54.48 $54.48 $52.40 47
2021-11-10 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-09 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-08 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-05 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-04 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-03 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-11-02 $54.48 $54.48 $54.48 $54.48 $52.40 810
2021-11-01 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-29 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-28 $54.48 $54.48 $54.48 $54.48 $52.40 810
2021-10-27 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-26 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-25 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-22 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-21 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-20 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-19 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-18 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-15 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-14 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-13 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-12 $54.48 $54.48 $54.48 $54.48 $52.40 0
2021-10-11 $54.48 $54.48 $54.48 $54.48 $52.40 148
2021-10-08 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-10-07 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-10-06 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-10-05 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-10-04 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-10-01 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-30 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-29 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-28 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-27 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-24 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-23 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-22 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-21 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-20 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-17 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-16 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-15 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-14 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-13 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-10 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-09 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-08 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-07 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-03 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-02 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-09-01 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-31 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-30 $58.10 $58.10 $58.10 $58.10 $55.88 29
2021-08-27 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-26 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-25 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-24 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-23 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-20 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-19 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-18 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-17 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-16 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-13 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-12 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-11 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-10 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-09 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-06 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-05 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-04 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-03 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-08-02 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-07-30 $58.10 $58.10 $58.10 $58.10 $55.88 0
2021-07-29 $58.10 $58.10 $58.10 $58.10 $55.88 256
2021-07-28 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-27 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-26 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-23 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-22 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-21 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-20 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-19 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-16 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-15 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-14 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-13 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-12 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-09 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-08 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-07 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-06 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-02 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-07-01 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-06-30 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-06-29 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-06-28 $60.58 $60.58 $60.58 $60.58 $58.27 0
2021-06-25 $60.58 $60.58 $60.58 $60.58 $58.27 553
2021-06-24 $58.75 $58.75 $58.75 $58.75 $56.51 0
2021-06-23 $58.75 $58.75 $58.75 $58.75 $56.51 0
2021-06-22 $58.75 $58.75 $58.75 $58.75 $56.51 0
2021-06-21 $58.75 $58.75 $58.75 $58.75 $56.51 100
2021-06-18 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-17 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-16 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-15 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-14 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-11 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-10 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-09 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-08 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-07 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-04 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-03 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-02 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-06-01 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-28 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-27 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-26 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-25 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-24 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-21 $55.43 $55.43 $55.43 $55.43 $53.32 0
2021-05-20 $55.43 $55.43 $55.43 $55.43 $53.32 881
2021-05-19 $57.75 $57.75 $57.75 $57.75 $55.55 0
2021-05-18 $57.75 $57.75 $57.75 $57.75 $55.55 0
2021-05-17 $57.75 $57.75 $57.75 $57.75 $55.55 0
2021-05-14 $57.75 $57.75 $57.75 $57.75 $55.55 0
2021-05-13 $57.75 $57.75 $57.75 $57.75 $54.69 0
2021-05-12 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-11 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-10 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-07 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-06 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-05 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-04 $57.75 $57.75 $57.75 $57.75 $49.29 0
2021-05-03 $57.75 $57.75 $57.75 $57.75 $49.29 100
2021-04-30 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-29 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-28 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-27 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-26 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-23 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-22 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-21 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-20 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-19 $55.71 $55.71 $55.71 $55.71 $47.55 0
2021-04-16 $55.71 $55.71 $55.71 $55.71 $47.55 137
2021-04-15 $53.70 $53.70 $53.70 $53.70 $45.84 0
2021-04-14 $53.70 $53.70 $53.70 $53.70 $45.84 0
2021-04-13 $53.70 $53.70 $53.70 $53.70 $45.84 0
2021-04-12 $53.70 $53.70 $53.70 $53.70 $45.84 1,139
2021-04-09 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-04-08 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-04-07 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-04-06 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-04-05 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-04-01 $57.24 $57.24 $57.24 $57.24 $48.86 13
2021-03-31 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-30 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-29 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-26 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-25 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-24 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-23 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-22 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-19 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-18 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-17 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-16 $57.24 $57.24 $57.24 $57.24 $48.86 43
2021-03-15 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-12 $57.24 $57.24 $57.24 $57.24 $48.86 0
2021-03-11 $57.24 $57.24 $57.24 $57.24 $48.86 785
2021-03-10 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-03-09 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-03-08 $55.50 $55.50 $55.50 $55.50 $47.37 13
2021-03-05 $55.50 $55.50 $55.50 $55.50 $47.37 205
2021-03-04 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-03-03 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-03-02 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-03-01 $55.50 $55.50 $55.50 $55.50 $47.37 77
2021-02-26 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-25 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-24 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-23 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-22 $55.50 $55.50 $55.50 $55.50 $47.37 3
2021-02-19 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-18 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-17 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-16 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-12 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-11 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-10 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-09 $55.50 $55.50 $55.50 $55.50 $47.37 0
2021-02-08 $55.50 $55.50 $55.50 $55.50 $47.37 3
2021-02-05 $55.50 $55.50 $55.50 $55.50 $47.37 270
2021-02-04 $55.50 $55.50 $55.50 $55.50 $47.37 158
2021-02-03 $58.71 $58.71 $58.71 $58.71 $50.11 22
2021-02-02 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-02-01 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-29 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-28 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-27 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-26 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-25 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-22 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-21 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-20 $58.71 $58.71 $58.71 $58.71 $50.11 200
2021-01-19 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-15 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-14 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-13 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-12 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-11 $58.71 $58.71 $58.71 $58.71 $50.11 0
2021-01-08 $58.71 $58.71 $58.71 $58.71 $50.11 283
2021-01-07 $58.79 $58.79 $58.79 $58.79 $50.18 0
2021-01-06 $58.79 $58.79 $58.79 $58.79 $50.18 0
2021-01-05 $58.79 $58.79 $58.79 $58.79 $50.18 0
2021-01-04 $58.79 $58.79 $58.79 $58.79 $50.18 0
2020-12-31 $58.79 $58.79 $58.79 $58.79 $50.18 0
2020-12-30 $58.79 $58.79 $58.79 $58.79 $50.18 0
2020-12-29 $58.79 $58.79 $58.79 $58.79 $50.18 785
2020-12-28 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-24 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-23 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-22 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-21 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-18 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-17 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-16 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-15 $56.37 $56.37 $56.37 $56.37 $48.12 0
2020-12-14 $56.37 $56.37 $56.37 $56.37 $48.12 255
2020-12-11 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-10 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-09 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-08 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-07 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-04 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-03 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-02 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-12-01 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-11-30 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-11-27 $57.24 $57.24 $57.24 $57.24 $48.86 0
2020-11-25 $57.25 $57.25 $57.24 $57.24 $48.86 3,000
2020-11-24 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-23 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-20 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-19 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-18 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-17 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-16 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-13 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-12 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-11 $45.00 $45.00 $45.00 $45.00 $38.41 4,000
2020-11-10 $45.00 $45.00 $45.00 $45.00 $38.41 75
2020-11-09 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-06 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-05 $45.00 $45.00 $45.00 $45.00 $38.41 290
2020-11-04 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-03 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-11-02 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-30 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-29 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-28 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-27 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-26 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-23 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-22 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-21 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-20 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-19 $45.00 $45.00 $45.00 $45.00 $38.41 3,727
2020-10-16 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-15 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-14 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-13 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-12 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-09 $45.00 $45.00 $45.00 $45.00 $38.41 18
2020-10-08 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-07 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-06 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-05 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-02 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-10-01 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-09-30 $45.00 $45.00 $45.00 $45.00 $38.41 0
2020-09-29 $45.00 $45.00 $45.00 $45.00 $38.41 154
2020-09-28 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-25 $51.05 $51.05 $51.05 $51.05 $43.57 42
2020-09-24 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-23 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-22 $51.05 $51.05 $51.05 $51.05 $43.57 27
2020-09-21 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-18 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-17 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-16 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-15 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-14 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-11 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-10 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-09 $51.05 $51.05 $51.05 $51.05 $43.57 55
2020-09-08 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-04 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-03 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-02 $51.05 $51.05 $51.05 $51.05 $43.57 0
2020-09-01 $51.05 $51.05 $51.05 $51.05 $43.57 2,250
2020-08-31 $50.27 $50.27 $50.27 $50.27 $42.90 44
2020-08-28 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-27 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-26 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-25 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-24 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-21 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-20 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-19 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-18 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-17 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-14 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-13 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-12 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-11 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-10 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-07 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-06 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-05 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-04 $50.27 $50.27 $50.27 $50.27 $42.90 0
2020-08-03 $50.27 $50.27 $50.27 $50.27 $42.90 360
2020-07-31 $49.00 $49.00 $49.00 $49.00 $41.82 3,288
2020-07-30 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-29 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-28 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-27 $49.44 $49.44 $49.44 $49.44 $42.20 1
2020-07-24 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-23 $49.44 $49.44 $49.44 $49.44 $42.20 3,285
2020-07-22 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-21 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-20 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-17 $49.44 $49.44 $49.44 $49.44 $42.20 0
2020-07-16 $49.44 $49.44 $49.44 $49.44 $42.20 3,285
2020-07-15 $49.51 $49.62 $49.51 $49.62 $42.35 2,595
2020-07-14 $48.40 $48.40 $48.40 $48.40 $41.31 479
2020-07-13 $48.55 $48.55 $48.55 $48.55 $41.44 912
2020-07-10 $46.50 $46.50 $46.50 $46.50 $39.69 298
2020-07-09 $46.50 $46.50 $46.50 $46.50 $39.69 167
2020-07-08 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-07-07 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-07-06 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-07-02 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-07-01 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-30 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-29 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-26 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-25 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-24 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-23 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-22 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-19 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-18 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-17 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-16 $47.45 $47.45 $47.45 $47.45 $40.50 59
2020-06-15 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-12 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-11 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-10 $47.45 $47.45 $47.45 $47.45 $40.50 0
2020-06-09 $47.45 $47.45 $47.45 $47.45 $40.50 319
2020-06-08 $42.36 $42.36 $42.36 $42.36 $36.16 2
2020-06-05 $42.36 $42.36 $42.36 $42.36 $36.16 0
2020-06-04 $42.36 $42.36 $42.36 $42.36 $36.16 0
2020-06-03 $42.36 $42.36 $42.36 $42.36 $36.16 189
2020-06-02 $42.36 $42.36 $42.36 $42.36 $36.16 0
2020-06-01 $42.36 $42.36 $42.36 $42.36 $36.16 0
2020-05-29 $42.36 $42.36 $42.36 $42.36 $36.16 0
2020-05-28 $42.36 $42.36 $42.36 $42.36 $36.15 875
2020-05-27 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-26 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-22 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-21 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-20 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-19 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-18 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-15 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-14 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-13 $40.74 $40.74 $40.74 $40.74 $34.77 0
2020-05-12 $40.74 $40.74 $40.74 $40.74 $34.14 0
2020-05-11 $40.74 $40.74 $40.74 $40.74 $34.14 0
2020-05-08 $40.74 $40.74 $40.74 $40.74 $34.14 0
2020-05-07 $40.74 $40.74 $40.74 $40.74 $34.14 188
2020-05-06 $40.60 $40.60 $40.60 $40.60 $34.02 2,676
2020-05-05 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-05-04 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-05-01 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-30 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-29 $39.69 $39.69 $39.69 $39.69 $33.26 49
2020-04-28 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-27 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-24 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-23 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-22 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-21 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-20 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-17 $39.69 $39.69 $39.69 $39.69 $33.26 0
2020-04-16 $39.69 $39.69 $39.69 $39.69 $33.26 116
2020-04-15 $43.00 $43.00 $43.00 $43.00 $36.03 114
2020-04-14 $43.00 $43.00 $43.00 $43.00 $36.03 103
2020-04-13 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-09 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-08 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-07 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-06 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-03 $38.49 $38.49 $38.49 $38.49 $32.25 9
2020-04-02 $38.49 $38.49 $38.49 $38.49 $32.25 0
2020-04-01 $38.49 $38.49 $38.49 $38.49 $32.25 711
2020-03-31 $42.29 $42.29 $42.29 $42.29 $35.44 0
2020-03-30 $42.29 $42.29 $42.29 $42.29 $35.44 0
2020-03-27 $42.29 $42.29 $42.29 $42.29 $35.44 247
2020-03-26 $40.76 $40.76 $40.76 $40.76 $34.15 0
2020-03-25 $40.76 $40.76 $40.76 $40.76 $34.15 0
2020-03-24 $40.76 $40.76 $40.76 $40.76 $34.16 1,097
2020-03-23 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-20 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-19 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-18 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-17 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-16 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-13 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-12 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-11 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-10 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-09 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-06 $53.24 $53.24 $53.24 $53.24 $44.61 0
2020-03-05 $53.24 $53.24 $53.24 $53.24 $44.61 103
2020-03-04 $53.87 $53.87 $53.87 $53.87 $45.14 0
2020-03-03 $53.87 $53.87 $53.87 $53.87 $45.14 0
2020-03-02 $53.87 $53.87 $53.87 $53.87 $45.14 0
2020-02-28 $53.87 $53.87 $53.87 $53.87 $45.14 0
2020-02-27 $53.87 $53.87 $53.87 $53.87 $45.14 0
2020-02-26 $53.87 $53.87 $53.87 $53.87 $45.14 711
2020-02-25 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-24 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-21 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-20 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-19 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-18 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-14 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-13 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-12 $54.73 $54.73 $54.73 $54.73 $45.86 0
2020-02-11 $54.73 $54.73 $54.73 $54.73 $45.86 169
2020-02-10 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-02-07 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-02-06 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-02-04 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-02-03 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-31 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-29 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-28 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-27 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-24 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-23 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-22 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-21 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-17 $52.51 $52.51 $52.51 $52.51 $44.00 352
2020-01-16 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-15 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-14 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-13 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-10 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-09 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-08 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-07 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-06 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-03 $52.51 $52.51 $52.51 $52.51 $44.00 0
2020-01-02 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-31 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-30 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-27 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-26 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-24 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-23 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-20 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-19 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-18 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-17 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-16 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-13 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-12 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-11 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-10 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-09 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-06 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-05 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-04 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-03 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-12-02 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-29 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-27 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-26 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-25 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-22 $52.51 $52.51 $52.51 $52.51 $44.00 10
2019-11-21 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-20 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-19 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-18 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-15 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-14 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-13 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-12 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-11 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-08 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-07 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-06 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-05 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-04 $52.51 $52.51 $52.51 $52.51 $44.00 0
2019-11-01 $52.51 $52.51 $52.51 $52.51 $44.00 600
2019-10-31 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-30 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-29 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-28 $48.18 $48.18 $48.18 $48.18 $40.37 60
2019-10-25 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-24 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-23 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-22 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-21 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-18 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-17 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-16 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-15 $48.18 $48.18 $48.18 $48.18 $40.37 35
2019-10-14 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-11 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-10 $48.18 $48.18 $48.18 $48.18 $40.37 21
2019-10-09 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-08 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-07 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-04 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-03 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-02 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-10-01 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-30 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-27 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-26 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-25 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-24 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-23 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-20 $48.18 $48.18 $48.18 $48.18 $40.37 0
2019-09-19 $48.18 $48.18 $48.18 $48.18 $40.37 341
2019-09-18 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-17 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-16 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-13 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-12 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-11 $49.10 $49.10 $49.10 $49.10 $41.14 100
2019-09-10 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-09 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-06 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-05 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-04 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-09-03 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-30 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-29 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-28 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-27 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-26 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-23 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-22 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-21 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-20 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-19 $49.10 $49.10 $49.10 $49.10 $41.14 0
2019-08-15 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-14 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-13 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-12 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-09 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-08 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-07 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-06 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-05 $49.10 $49.10 $49.10 $49.10 $41.14 500
2019-08-02 $45.33 $45.33 $45.33 $45.33 $37.98 100
2019-08-01 $45.33 $45.33 $45.33 $45.33 $37.98 100
2019-07-31 $45.33 $45.33 $45.33 $45.33 $37.98 100
2019-07-30 $45.33 $45.33 $45.33 $45.33 $37.98 100
2019-07-29 $45.33 $45.33 $45.33 $45.33 $37.98 100
2019-07-26 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-25 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-24 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-23 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-22 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-19 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-18 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-17 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-16 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-15 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-12 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-11 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-10 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-09 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-08 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-05 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-03 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-02 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-07-01 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-28 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-27 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-26 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-25 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-24 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-21 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-18 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-17 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-14 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-13 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-12 $44.37 $44.37 $44.37 $44.37 $37.18 5
2019-06-11 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-06 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-05 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-06-03 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-31 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-30 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-29 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-28 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-24 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-23 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-22 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-21 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-20 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-17 $45.33 $45.33 $45.33 $45.33 $37.98 0
2019-05-16 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-15 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-14 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-13 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-10 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-09 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-08 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-07 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-06 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-03 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-02 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-05-01 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-30 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-29 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-25 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-24 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-23 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-22 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-18 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-17 $45.33 $45.33 $45.33 $45.33 $37.20 22
2019-04-15 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-12 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-11 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-10 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-09 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-08 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-05 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-04 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-03 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-02 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-04-01 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-03-29 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-03-28 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-03-27 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-03-26 $45.33 $45.33 $45.33 $45.33 $37.20 0
2019-03-25 $45.33 $45.33 $45.33 $45.33 $37.20 358
2019-03-22 $45.78 $45.78 $45.78 $45.78 $37.56 651
2019-03-21 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-18 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-13 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-08 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-06 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-05 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-03-01 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-28 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-27 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-26 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-15 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-13 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-08 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-06 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-05 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-02-01 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-31 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-30 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-29 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-28 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-25 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-24 $39.65 $39.65 $39.65 $39.65 $32.53 75
2019-01-23 $39.65 $39.65 $39.65 $39.65 $32.53 25
2019-01-18 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-17 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-16 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-15 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-10 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-09 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-08 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2019-01-03 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-27 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-26 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-24 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-21 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-18 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-13 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-10 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-12-03 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-30 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-29 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-28 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-27 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-26 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-21 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-19 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-16 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-15 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-13 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-09 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-08 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-06 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-05 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-02 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-11-01 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-31 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-30 $39.65 $39.65 $39.65 $39.65 $32.53 16
2018-10-29 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-26 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-25 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-24 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-23 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-22 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-19 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-18 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-17 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-16 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-15 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-10 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-09 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-08 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-05 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-03 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-02 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-10-01 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-28 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-27 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-26 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-25 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-24 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-21 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-19 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-18 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-17 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-14 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-13 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-12 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-11 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-10 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-07 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-06 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-05 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-09-04 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-31 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-30 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-29 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-28 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-27 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-24 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-23 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-22 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-21 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-20 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-17 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-16 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-15 $39.65 $39.65 $39.65 $39.65 $32.53 0
2018-08-14 $39.65 $39.65 $39.65 $39.65 $32.53 200
2018-08-13 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-10 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-09 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-08 $28.70 $28.70 $28.70 $28.70 $23.55 91
2018-08-07 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-06 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-03 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-02 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-08-01 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-31 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-30 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-27 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-26 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-25 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-24 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-23 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-20 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-19 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-18 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-17 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-16 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-13 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-12 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-07-11 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-10 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-09 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-06 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-05 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-03 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-07-02 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-29 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-28 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-27 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-26 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-25 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-22 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-21 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-20 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-19 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-18 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-15 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-14 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-13 $27.68 $27.68 $27.68 $27.68 $22.72 0
2018-06-12 $28.70 $28.70 $28.70 $28.70 $23.55 6
2018-06-11 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-08 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-07 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-06 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-05 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-04 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-06-01 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-31 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-30 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-29 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-25 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-24 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-23 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-22 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-21 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-18 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-17 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-16 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-15 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-14 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-11 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-10 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-09 $28.70 $28.70 $28.70 $28.70 $23.55 0
2018-05-08 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-05-07 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-05-04 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-05-03 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-05-02 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-05-01 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-30 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-27 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-26 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-25 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-24 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-23 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-20 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-19 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-18 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-17 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-16 $28.70 $28.70 $28.70 $28.70 $22.75 10
2018-04-13 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-12 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-11 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-10 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-09 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-06 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-05 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-04 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-03 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-04-02 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-29 $28.70 $28.70 $28.70 $28.70 $22.75 1,188
2018-03-28 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-27 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-26 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-23 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-22 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-21 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-20 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-19 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-16 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-15 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-14 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-13 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-12 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-09 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-08 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-07 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-06 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-05 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-02 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-03-01 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-28 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-27 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-26 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-23 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-22 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-21 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-20 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-16 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-15 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-14 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-13 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-12 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-09 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-08 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-07 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-06 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-05 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-02 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-02-01 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-31 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-30 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-29 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-26 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-25 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-24 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-23 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-22 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-19 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-18 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-17 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-16 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-12 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-11 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-10 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-09 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-08 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-05 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-04 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-03 $28.70 $28.70 $28.70 $28.70 $22.75 0
2018-01-02 $28.70 $28.70 $28.70 $28.70 $22.75 0
2017-12-29 $28.70 $28.70 $28.70 $28.70 $22.75 0
2017-12-28 $28.70 $28.70 $28.70 $28.70 $22.75 0
2017-12-27 $28.70 $28.70 $28.70 $28.70 $22.75 385
2017-12-26 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-22 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-21 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-20 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-19 $28.39 $28.39 $28.39 $28.39 $22.51 1,543
2017-12-18 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-15 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-14 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-13 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-12 $28.39 $28.39 $28.39 $28.39 $22.51 0
2017-12-11 $28.39 $28.39 $28.39 $28.39 $22.51 100
2017-12-08 $28.05 $28.05 $28.05 $28.05 $22.24 0
2017-12-07 $28.05 $28.05 $28.05 $28.05 $22.24 0
2017-12-06 $28.05 $28.05 $28.05 $28.05 $22.24 302
2017-12-05 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-12-04 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-12-01 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-30 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-29 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-28 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-27 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-24 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-22 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-21 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-20 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-17 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-15 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-14 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-13 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-10 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-09 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-08 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-07 $26.75 $26.75 $26.75 $26.75 $21.21 100
2017-11-06 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-03 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-02 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-11-01 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-31 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-30 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-27 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-26 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-25 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-24 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-23 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-20 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-19 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-18 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-17 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-16 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-13 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-06 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-05 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-04 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-03 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-10-02 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-29 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-28 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-27 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-26 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-25 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-22 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-21 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-20 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-19 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-18 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-15 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-14 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-13 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-12 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-11 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-08 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-07 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-06 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-05 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-09-01 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-31 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-30 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-29 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-28 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-25 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-24 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-23 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-22 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-21 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-18 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-17 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-16 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-15 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-14 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-11 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-10 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-09 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-08 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-07 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-04 $26.75 $26.75 $26.75 $26.75 $21.21 1
2017-08-03 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-02 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-08-01 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-31 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-28 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-27 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-26 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-25 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-24 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-21 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-20 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-19 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-18 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-17 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-14 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-13 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-12 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-11 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-10 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-07 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-05 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-07-03 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-06-30 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-06-29 $26.75 $26.75 $26.75 $26.75 $21.21 0
2017-06-28 $26.75 $26.75 $26.75 $26.75 $21.21 124
2017-06-27 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-26 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-23 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-22 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-21 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-20 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-19 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-16 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-15 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-14 $26.25 $26.25 $26.25 $26.25 $20.81 10
2017-06-13 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-12 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-09 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-08 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-07 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-06 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-05 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-02 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-06-01 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-05-31 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-05-30 $26.25 $26.25 $26.25 $26.25 $20.81 50
2017-05-26 $26.25 $26.25 $26.25 $26.25 $20.81 0
2017-05-25 $26.25 $26.25 $26.25 $26.25 $20.81 800
2017-05-24 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-23 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-22 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-19 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-18 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-17 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-16 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-15 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-12 $21.59 $21.59 $21.59 $21.59 $17.11 0
2017-05-11 $21.59 $21.59 $21.59 $21.59 $16.87 0
2017-05-10 $21.59 $21.59 $21.59 $21.59 $16.87 0
2017-05-09 $21.59 $21.59 $21.59 $21.59 $16.87 0
2017-05-08 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-05-05 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-05-04 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-05-03 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-05-02 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-05-01 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-28 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-27 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-26 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-25 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-24 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-21 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-20 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-19 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-18 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-17 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-13 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-12 $21.59 $21.59 $21.59 $21.59 $16.63 10
2017-04-11 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-10 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-07 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-06 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-05 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-04 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-04-03 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-31 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-30 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-29 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-28 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-27 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-24 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-23 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-22 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-21 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-20 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-17 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-16 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-15 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-14 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-13 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-10 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-09 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-08 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-07 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-06 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-03 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-02 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-03-01 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-28 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-27 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-24 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-23 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-22 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-21 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-17 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-16 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-15 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-14 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-13 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-10 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-09 $21.59 $21.59 $21.59 $21.59 $16.63 0
2017-02-08 $21.59 $21.59 $21.59 $21.59 $16.63 300
2017-02-07 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-02-06 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-02-03 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-02-02 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-02-01 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-31 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-30 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-27 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-26 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-25 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-24 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-23 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-20 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-19 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-18 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-17 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-13 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-12 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-11 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-10 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-09 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-06 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-05 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-04 $24.00 $24.00 $24.00 $24.00 $18.49 0
2017-01-03 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-30 $24.00 $24.00 $24.00 $24.00 $18.49 1,910
2016-12-29 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-28 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-27 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-23 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-22 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-21 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-20 $24.00 $24.00 $24.00 $24.00 $18.49 73
2016-12-19 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-16 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-15 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-14 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-13 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-12 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-09 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-08 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-07 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-06 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-05 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-02 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-12-01 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-30 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-29 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-28 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-25 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-23 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-22 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-21 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-18 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-17 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-16 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-15 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-14 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-11 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-10 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-09 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-08 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-07 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-04 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-03 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-02 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-11-01 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-31 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-28 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-27 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-26 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-25 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-24 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-21 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-20 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-19 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-18 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-17 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-14 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-13 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-12 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-11 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-10 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-07 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-06 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-05 $24.00 $24.00 $24.00 $24.00 $18.49 0
2016-10-04 $24.00 $24.00 $24.00 $24.00 $18.49 150
2016-10-03 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-30 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-29 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-28 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-27 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-26 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-23 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-22 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-21 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-20 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-19 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-16 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-15 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-14 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-13 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-12 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-09 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-08 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-07 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-06 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-02 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-09-01 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-31 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-30 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-29 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-26 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-25 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-24 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-23 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-22 $22.30 $22.30 $22.30 $22.30 $17.18 2
2016-08-19 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-18 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-17 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-16 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-15 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-12 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-11 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-10 $22.30 $22.30 $22.30 $22.30 $17.18 35
2016-08-09 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-08 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-05 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-04 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-03 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-02 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-08-01 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-07-29 $22.30 $22.30 $22.30 $22.30 $17.18 0
2016-07-28 $22.30 $22.30 $22.30 $22.30 $17.18 4,378
2016-07-27 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-26 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-25 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-22 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-21 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-20 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-19 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-18 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-15 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-14 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-13 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-12 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-11 $20.87 $20.87 $20.87 $20.87 $16.08 20
2016-07-08 $20.87 $20.87 $20.87 $20.87 $16.08 0
2016-07-07 $20.87 $20.87 $20.87 $20.87 $16.08 250
2016-07-06 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-07-05 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-07-01 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-30 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-29 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-28 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-27 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-24 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-23 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-22 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-21 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-20 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-16 $18.45 $18.45 $18.45 $18.45 $14.21 2
2016-06-15 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-14 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-13 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-10 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-09 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-08 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-07 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-06 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-03 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-02 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-06-01 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-31 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-27 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-26 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-25 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-24 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-23 $18.45 $18.45 $18.45 $18.45 $14.21 0
2016-05-20 $18.45 $18.45 $18.45 $18.45 $14.21 100
2016-05-19 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-18 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-17 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-16 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-13 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-12 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-11 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-10 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-09 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-06 $16.10 $16.10 $16.10 $16.10 $12.40 78
2016-05-05 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-04 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-03 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-05-02 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-29 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-28 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-27 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-26 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-25 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-22 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-21 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-20 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-19 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-18 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-15 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-14 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-13 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-12 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-11 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-08 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-07 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-06 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-05 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-04 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-04-01 $16.10 $16.10 $16.10 $16.10 $12.40 78
2016-03-31 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-30 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-29 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-28 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-24 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-23 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-22 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-21 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-18 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-17 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-16 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-15 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-11 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-10 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-09 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-08 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-07 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-04 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-03 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-02 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-03-01 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-29 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-26 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-25 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-24 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-23 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-22 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-19 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-18 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-17 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-16 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-12 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-11 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-10 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-09 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-08 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-05 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-04 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-03 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-02 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-02-01 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-29 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-28 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-27 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-26 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-25 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-22 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-21 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-20 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-19 $16.10 $16.10 $16.10 $16.10 $12.40 20
2016-01-15 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-14 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-13 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-12 $16.10 $16.10 $16.10 $16.10 $12.40 0
2016-01-11 $16.10 $16.10 $16.10 $16.10 $12.40 100
2016-01-08 $17.63 $17.63 $17.63 $17.63 $13.58 0
2016-01-07 $17.63 $17.63 $17.63 $17.63 $13.58 99
2016-01-06 $17.63 $17.63 $17.63 $17.63 $13.58 0
2016-01-05 $17.63 $17.63 $17.63 $17.63 $13.58 150
2016-01-04 $19.00 $19.00 $19.00 $19.00 $14.64 0
2015-12-31 $19.00 $19.00 $19.00 $19.00 $14.64 0
2015-12-30 $19.00 $19.00 $19.00 $19.00 $14.64 0
2015-12-29 $19.00 $19.00 $19.00 $19.00 $14.64 450
2015-12-28 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-24 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-23 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-22 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-21 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-18 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-17 $18.60 $18.60 $18.60 $18.60 $14.33 5
2015-12-16 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-15 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-14 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-11 $18.60 $18.60 $18.60 $18.60 $14.33 0
2015-12-10 $18.60 $18.60 $18.60 $18.60 $14.33 100
2015-12-09 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-08 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-07 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-04 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-03 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-02 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-12-01 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-30 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-27 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-25 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-24 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-23 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-20 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-19 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-18 $18.30 $18.30 $18.30 $18.30 $14.10 0
2015-11-17 $18.30 $18.30 $18.30 $18.30 $14.10 500
2015-11-16 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-13 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-12 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-11 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-10 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-09 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-06 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-05 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-04 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-03 $18.50 $18.50 $18.50 $18.50 $14.25 0
2015-11-02 $18.50 $18.50 $18.50 $18.50 $14.25 100
2015-10-30 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-29 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-28 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-27 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-26 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-23 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-22 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-21 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-20 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-19 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-16 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-15 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-14 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-13 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-12 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-09 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-08 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-07 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-06 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-05 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-02 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-10-01 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-30 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-29 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-28 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-25 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-24 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-23 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-22 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-21 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-18 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-17 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-16 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-15 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-14 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-11 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-10 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-09 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-08 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-04 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-03 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-02 $20.20 $20.20 $20.20 $20.20 $15.56 0
2015-09-01 $20.20 $20.20 $20.20 $20.20 $15.56 400
2015-08-31 $20.91 $20.91 $20.91 $20.91 $16.11 0
2015-08-28 $20.91 $20.91 $20.91 $20.91 $16.11 200
2015-08-27 $24.11 $24.11 $24.11 $24.11 $18.58 0
2015-08-26 $24.11 $24.11 $24.11 $24.11 $18.58 0

Edenred (EDNMF) News Headlines

Recent Edenred (EDNMF) News
Similar Companies to Edenred (EDNMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.