WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM) Exchange: BATS

Data as of May 1, 2024

$24.35 ($0.00) 0.00%

WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA - Daily Information
Click for more stock information on WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA.
Daily Information Data
Date May 1, 2024
Open $24.35
Previous Close $24.35
High $24.35
Low $24.35
Adjusted Open $24.35
Previous Adjusted Close $24.35
Adjusted High $24.35
Adjusted Low $24.35

About WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of securities in the Index whose risk, return and other characteristics resemble the risk, return, and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index consists of common stocks of European companies that derive more than 50% of their revenue from Europe. The Index is designed with a goal of maximizing exposure to European companies with significant European revenue that may benefit from an economic recovery in Europe and increased buying power by Europeans. Companies in the Index must be traded in euros and be incorporated and list their shares on the stock exchange in one of the following European countries: Germany, France, the Netherlands, Spain, Belgium, Finland, Italy, Portugal, Austria, and Ireland. To be eligible for inclusion in the Index, a company must meet the following criteria as of the annual Index screening date: (i) market capitalization of at least $1 billion; (ii) average daily dollar volume of at least $200,000 for the preceding three months; and (iii) trading of at least 250,000 shares per month for each of the preceding six months. Companies from the following sectors are not eligible for inclusion in the Index: consumer staples, health care, communication services, and utilities. The Index is reconstituted and rebalanced once each year on the annual Index reconstitution date.The Index is a modified market capitalization weighted index designed to increase weight to companies that have the highest positive correlation in equity performance to the European Commission Economic Sentiment Indicator—an indicator of Europe’s economic strength. Securities are weighted in the Index based on a composite weighting of two individual weighting factors: (i) float-adjusted market capitalization (25% of weight); and (ii) a correlation rank factor (75% of weight). To derive the first factor, divide a company’s float-adjusted market capitalization by the total float-adjusted market capitalization of all Index components. “Float-adjusted” means that the share amounts used in calculating the first factor reflect only shares available to investors. Shares held by control groups, public companies and government agencies are excluded. To derive the second factor, each company is ranked, relative to the other Index components, based on its monthly correlation to the European Commission Economic Sentiment Indicator over the last five years. Each company’s correlation rank factor is determined by dividing its rank by the total number of Index components. For ranking purposes, the rank of the company with the highest correlation is equal to the total number of Index components, and the rank of the company with the lowest correlation is 1. Each security’s initial weight is the sum of the float adjusted market capitalization factor multiplied by 0.25 and the correlation rank factor multiplied by 0.75. The maximum weight of any one sector or country in the Index, at the time of the Index’s annual screening date, is capped at 33%; however, sector and country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. If a component security no longer meets applicable trading volume thresholds as of the annual Index screening date, the Index methodology applies a volume factor adjustment to reduce such component security’s weight in the Index and reallocates the reduction in the weight pro rata among the other remaining securities.WisdomTree Investments, Inc., as index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, energy, financials, industrials, information technology, materials and real estate. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2018, a significant portion of the Index was comprised of companies in the consumer discretionary, financial and industrial sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as its Index.

Historical Stock Data for WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM)

Date Open High Low Close Adj.Close Volume
2019-04-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-04-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-03-14 $24.34 $24.35 $24.32 $24.35 $24.35 3,271
2019-03-13 $24.18 $24.27 $24.17 $24.26 $24.26 1,364
2019-03-12 $24.05 $24.05 $24.02 $24.03 $24.03 1,035
2019-03-11 $23.87 $23.98 $23.87 $23.98 $23.98 1,261
2019-03-08 $23.68 $23.79 $23.68 $23.79 $23.79 400
2019-03-07 $24.20 $24.20 $23.80 $23.80 $23.80 3,684
2019-03-06 $24.50 $24.50 $24.44 $24.45 $24.45 4,517
2019-03-05 $24.40 $24.49 $24.40 $24.49 $24.49 400
2019-03-04 $24.61 $24.61 $24.49 $24.55 $24.55 801
2019-03-01 $24.65 $24.65 $24.62 $24.62 $24.62 186
2019-02-28 $24.35 $24.36 $24.31 $24.33 $24.33 1,650
2019-02-27 $24.20 $24.20 $24.20 $24.20 $24.20 406
2019-02-26 $24.17 $24.25 $24.17 $24.25 $24.25 1,555
2019-02-25 $24.20 $24.20 $24.08 $24.08 $24.08 1,307
2019-02-22 $24.00 $24.00 $23.97 $23.97 $23.97 1,130
2019-02-21 $23.92 $23.92 $23.87 $23.87 $23.87 750
2019-02-20 $23.99 $24.06 $23.85 $24.01 $24.01 5,780
2019-02-19 $23.88 $23.88 $23.88 $23.88 $23.88 3
2019-02-15 $23.58 $23.67 $23.58 $23.67 $23.67 280
2019-02-14 $23.27 $23.33 $23.27 $23.29 $23.29 266
2019-02-13 $23.34 $23.34 $23.31 $23.31 $23.31 104
2019-02-12 $23.26 $23.33 $23.26 $23.33 $23.33 401
2019-02-11 $23.00 $23.00 $22.97 $22.99 $22.99 447
2019-02-08 $22.87 $22.96 $22.87 $22.96 $22.96 412
2019-02-07 $23.28 $23.28 $23.25 $23.25 $23.25 342
2019-02-06 $23.84 $23.85 $23.80 $23.80 $23.80 950
2019-02-05 $23.74 $23.78 $23.74 $23.78 $23.78 401
2019-02-04 $23.47 $23.62 $23.44 $23.62 $23.62 2,385
2019-02-01 $23.61 $23.67 $23.61 $23.61 $23.61 11,795
2019-01-31 $23.65 $23.67 $23.64 $23.67 $23.67 1,941
2019-01-30 $23.64 $23.92 $23.64 $23.92 $23.92 285
2019-01-29 $23.78 $23.78 $23.72 $23.72 $23.72 400
2019-01-28 $23.70 $23.77 $23.70 $23.77 $23.77 425
2019-01-25 $23.83 $23.83 $23.83 $23.83 $23.83 18
2019-01-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-01-23 $23.34 $23.34 $23.34 $23.34 $23.34 32
2019-01-22 $23.25 $23.25 $23.15 $23.15 $23.15 400
2019-01-18 $23.36 $23.40 $23.36 $23.40 $23.40 744
2019-01-17 $23.03 $23.09 $23.03 $23.09 $23.09 150
2019-01-16 $23.11 $23.11 $23.11 $23.11 $23.11 8
2019-01-15 $22.82 $22.84 $22.80 $22.84 $22.84 2,063
2019-01-14 $22.89 $22.94 $22.89 $22.94 $22.94 2,345
2019-01-11 $23.11 $23.11 $23.07 $23.07 $23.07 100
2019-01-10 $23.17 $23.28 $23.17 $23.28 $23.28 123
2019-01-09 $23.19 $23.31 $23.19 $23.30 $23.30 486
2019-01-08 $22.93 $22.93 $22.93 $22.93 $22.93 6
2019-01-07 $22.65 $22.75 $22.65 $22.75 $22.75 100
2019-01-04 $22.23 $22.48 $22.23 $22.48 $22.48 401
2019-01-03 $21.87 $21.87 $21.81 $21.81 $21.81 100
2019-01-02 $21.83 $21.93 $21.83 $21.93 $21.93 102
2018-12-31 $22.04 $22.05 $22.01 $22.01 $22.01 641
2018-12-28 $21.86 $21.95 $21.85 $21.89 $21.89 3,672
2018-12-27 $21.40 $21.72 $21.40 $21.72 $21.72 121
2018-12-26 $21.32 $21.71 $21.13 $21.71 $21.71 1,951
2018-12-24 $21.51 $21.51 $21.23 $21.23 $21.23 2,133
2018-12-21 $21.83 $21.92 $21.58 $21.58 $21.48 1,380
2018-12-20 $22.04 $22.04 $21.84 $21.84 $21.74 470
2018-12-19 $22.08 $22.08 $22.08 $22.08 $21.98 249
2018-12-18 $22.27 $22.27 $22.10 $22.20 $22.10 3,965
2018-12-17 $22.19 $22.23 $22.01 $22.01 $21.91 7,043
2018-12-14 $22.46 $22.46 $22.40 $22.42 $22.31 2,280
2018-12-13 $22.82 $22.82 $22.78 $22.78 $22.68 143
2018-12-12 $22.76 $22.85 $22.64 $22.64 $22.53 3,840
2018-12-11 $22.44 $22.44 $22.24 $22.30 $22.19 940
2018-12-10 $22.42 $22.45 $22.26 $22.35 $22.24 7,288
2018-12-07 $22.82 $22.82 $22.64 $22.64 $22.54 3,164
2018-12-06 $22.74 $22.74 $22.74 $22.74 $22.63 103
2018-12-04 $23.34 $23.34 $23.34 $23.34 $23.23 228
2018-12-03 $24.07 $24.07 $23.99 $24.03 $23.91 3,400
2018-11-30 $23.67 $23.72 $23.67 $23.72 $23.61 10,391
2018-11-29 $23.97 $24.01 $23.97 $24.01 $23.90 272
2018-11-28 $23.68 $23.68 $23.68 $23.68 $23.57 101
2018-11-27 $23.68 $23.69 $23.68 $23.68 $23.57 802
2018-11-26 $23.84 $23.84 $23.84 $23.84 $23.73 238
2018-11-23 $23.42 $23.44 $23.37 $23.37 $23.26 5,101
2018-11-21 $23.54 $23.54 $23.54 $23.54 $23.43 239
2018-11-20 $23.31 $23.31 $23.31 $23.31 $23.20 21
2018-11-19 $23.93 $23.93 $23.80 $23.80 $23.69 1,996
2018-11-16 $23.80 $23.96 $23.80 $23.96 $23.85 273
2018-11-15 $23.81 $23.81 $23.81 $23.81 $23.70 142
2018-11-14 $23.96 $24.03 $23.96 $24.03 $23.92 300
2018-11-13 $24.09 $24.09 $24.09 $24.09 $23.98 104
2018-11-12 $23.95 $23.95 $23.95 $23.95 $23.84 212
2018-11-09 $24.66 $24.66 $24.66 $24.66 $24.55 20
2018-11-08 $24.66 $24.66 $24.66 $24.66 $24.55 0
2018-11-07 $24.66 $24.66 $24.66 $24.66 $24.55 0
2018-11-06 $24.66 $24.66 $24.66 $24.66 $24.55 0
2018-11-05 $24.66 $24.66 $24.66 $24.66 $24.55 101
2018-11-02 $24.78 $24.78 $24.78 $24.78 $24.67 285
2018-11-01 $23.99 $23.99 $23.99 $23.99 $23.88 0
2018-10-31 $23.99 $23.99 $23.99 $23.99 $23.88 100
2018-10-30 $23.99 $23.99 $23.99 $23.99 $23.88 1
2018-10-29 $24.21 $24.21 $24.21 $24.21 $24.10 190
2018-10-26 $23.82 $23.82 $23.82 $23.82 $23.71 577
2018-10-25 $23.67 $23.67 $23.67 $23.67 $23.56 0
2018-10-24 $23.71 $23.75 $23.59 $23.67 $23.56 4,221
2018-10-23 $24.13 $24.13 $24.13 $24.13 $24.02 6
2018-10-22 $24.65 $24.65 $24.65 $24.65 $24.54 921
2018-10-19 $24.95 $24.95 $24.95 $24.95 $24.83 400
2018-10-18 $24.92 $24.95 $24.92 $24.95 $24.83 1,122
2018-10-17 $25.38 $25.38 $25.38 $25.38 $25.26 600
2018-10-16 $25.20 $25.20 $25.20 $25.20 $25.08 0
2018-10-15 $25.08 $25.20 $25.08 $25.20 $25.08 486
2018-10-12 $25.21 $25.21 $25.21 $25.21 $25.09 308
2018-10-11 $25.29 $25.29 $25.21 $25.21 $25.09 436
2018-10-10 $25.50 $25.50 $25.50 $25.50 $25.38 103
2018-10-09 $25.97 $25.97 $25.97 $25.97 $25.85 1,570
2018-10-08 $25.77 $25.98 $25.77 $25.98 $25.86 1,197
2018-10-05 $26.45 $26.48 $26.45 $26.48 $26.35 205
2018-10-04 $26.69 $26.69 $26.69 $26.69 $26.57 148
2018-10-03 $27.02 $27.02 $27.02 $27.02 $26.89 100
2018-10-02 $26.92 $27.05 $26.87 $26.92 $26.80 3,060
2018-10-01 $27.33 $27.33 $27.33 $27.33 $27.20 139
2018-09-28 $27.10 $27.24 $27.10 $27.11 $26.98 446
2018-09-27 $28.15 $28.15 $28.15 $28.15 $28.02 21
2018-09-26 $28.15 $28.15 $28.15 $28.15 $28.02 100
2018-09-25 $28.15 $28.15 $28.15 $28.15 $28.02 0
2018-09-24 $28.38 $28.38 $28.38 $28.38 $28.02 100
2018-09-21 $28.30 $28.30 $28.30 $28.30 $27.94 20
2018-09-20 $28.30 $28.30 $28.30 $28.30 $27.94 100
2018-09-19 $27.57 $27.57 $27.57 $27.57 $27.22 0
2018-09-18 $27.57 $27.57 $27.57 $27.57 $27.22 3
2018-09-17 $27.57 $27.57 $27.57 $27.57 $27.22 5
2018-09-14 $27.57 $27.57 $27.57 $27.57 $27.22 35
2018-09-13 $27.41 $27.41 $27.41 $27.41 $27.06 0
2018-09-12 $27.32 $27.41 $27.32 $27.41 $27.06 1,370
2018-09-11 $27.17 $27.27 $27.17 $27.27 $26.92 1,914
2018-09-10 $26.95 $26.95 $26.95 $26.95 $26.61 1
2018-09-07 $26.94 $26.95 $26.94 $26.95 $26.61 504
2018-09-06 $27.39 $27.39 $27.39 $27.39 $27.04 122
2018-09-05 $27.41 $27.41 $27.39 $27.39 $27.04 764
2018-09-04 $27.18 $27.38 $27.18 $27.38 $27.03 482
2018-08-31 $27.46 $27.53 $27.44 $27.53 $27.18 361
2018-08-30 $27.89 $27.89 $27.81 $27.81 $27.46 2,000
2018-08-29 $28.12 $28.12 $28.10 $28.11 $27.76 1,100
2018-08-28 $28.11 $28.11 $28.11 $28.11 $27.76 0
2018-08-27 $28.11 $28.11 $28.11 $28.11 $27.76 509
2018-08-24 $27.44 $27.44 $27.44 $27.44 $27.09 12
2018-08-23 $27.44 $27.44 $27.44 $27.44 $27.09 200
2018-08-22 $27.60 $27.60 $27.60 $27.60 $27.25 11,342
2018-08-21 $27.00 $27.00 $27.00 $27.00 $26.66 0
2018-08-20 $27.00 $27.00 $27.00 $27.00 $26.66 1,100
2018-08-17 $26.75 $26.75 $26.75 $26.75 $26.41 1,182
2018-08-16 $26.77 $26.77 $26.72 $26.72 $26.38 2,928
2018-08-15 $26.51 $26.51 $26.35 $26.51 $26.17 2,641
2018-08-14 $26.95 $26.95 $26.95 $26.95 $26.61 138
2018-08-13 $27.24 $27.24 $27.08 $27.09 $26.74 6,622
2018-08-10 $27.29 $27.29 $27.27 $27.27 $26.92 1,122
2018-08-09 $28.10 $28.11 $28.02 $28.02 $27.67 1,360
2018-08-08 $28.17 $28.17 $28.17 $28.17 $27.81 35
2018-08-07 $28.20 $28.20 $28.17 $28.17 $27.81 1,302
2018-08-06 $27.92 $27.92 $27.92 $27.92 $27.57 481
2018-08-03 $28.01 $28.04 $28.01 $28.02 $27.67 800
2018-08-02 $27.93 $28.04 $27.93 $28.04 $27.69 399
2018-08-01 $28.41 $28.41 $28.41 $28.41 $28.05 309
2018-07-31 $28.55 $28.55 $28.55 $28.55 $28.19 1,140
2018-07-30 $28.34 $28.34 $28.34 $28.34 $27.98 6
2018-07-27 $28.34 $28.34 $28.34 $28.34 $27.98 1,903
2018-07-26 $28.30 $28.30 $28.20 $28.21 $27.86 14,448
2018-07-25 $28.07 $28.49 $28.07 $28.49 $28.13 801
2018-07-24 $28.29 $28.33 $28.29 $28.33 $27.97 936
2018-07-23 $28.04 $28.04 $28.01 $28.01 $27.66 3,131
2018-07-20 $28.24 $28.24 $28.24 $28.24 $27.88 100
2018-07-19 $28.24 $28.24 $28.24 $28.24 $27.88 0
2018-07-18 $28.21 $28.24 $28.21 $28.24 $27.88 1,069
2018-07-17 $28.19 $28.19 $28.19 $28.19 $27.83 1,000
2018-07-16 $28.18 $28.18 $28.16 $28.16 $27.80 1,032
2018-07-13 $28.02 $28.03 $27.88 $27.99 $27.64 28,501
2018-07-12 $28.01 $28.01 $28.01 $28.01 $27.66 764
2018-07-11 $27.95 $27.95 $27.95 $27.95 $27.60 154
2018-07-10 $28.31 $28.31 $28.31 $28.31 $27.95 0
2018-07-09 $28.31 $28.31 $28.31 $28.31 $27.95 300
2018-07-06 $28.06 $28.16 $28.06 $28.16 $27.80 773
2018-07-05 $27.64 $27.64 $27.64 $27.64 $27.29 223
2018-07-03 $27.64 $27.67 $27.63 $27.64 $27.29 2,116
2018-07-02 $27.42 $27.42 $27.36 $27.37 $27.02 1,655
2018-06-29 $27.81 $27.87 $27.75 $27.79 $27.44 4,709
2018-06-28 $27.38 $27.50 $27.38 $27.50 $27.15 1,984
2018-06-27 $27.76 $27.79 $27.59 $27.59 $27.24 8,023
2018-06-26 $27.93 $27.97 $27.85 $27.97 $27.62 4,240
2018-06-25 $28.05 $28.05 $28.01 $28.04 $27.69 1,061
2018-06-22 $29.95 $29.95 $29.95 $29.95 $27.98 148
2018-06-21 $29.68 $29.68 $29.68 $29.68 $27.73 502
2018-06-20 $30.03 $30.03 $30.03 $30.03 $28.05 904
2018-06-19 $29.85 $29.98 $29.82 $29.98 $28.01 461
2018-06-18 $30.08 $30.17 $30.03 $30.17 $28.19 10,805
2018-06-15 $30.31 $30.47 $30.31 $30.45 $28.45 3,796
2018-06-14 $30.81 $30.83 $30.75 $30.75 $28.73 901
2018-06-13 $30.95 $30.96 $30.87 $30.93 $28.90 3,635
2018-06-12 $30.90 $30.91 $30.78 $30.80 $28.78 703
2018-06-11 $30.75 $30.92 $30.75 $30.92 $28.89 661
2018-06-08 $30.46 $30.64 $30.46 $30.58 $28.57 812
2018-06-07 $30.88 $30.88 $30.88 $30.88 $28.86 210
2018-06-06 $30.84 $30.85 $30.84 $30.85 $28.82 725
2018-06-05 $30.53 $30.58 $30.50 $30.50 $28.50 1,778
2018-06-04 $30.62 $30.63 $30.55 $30.58 $28.57 6,080
2018-06-01 $30.47 $30.47 $30.47 $30.47 $28.47 724
2018-05-31 $29.97 $30.09 $29.86 $30.09 $28.11 2,618
2018-05-30 $29.77 $30.07 $29.74 $30.01 $28.04 6,920
2018-05-29 $29.67 $29.73 $29.30 $29.35 $27.42 612,138
2018-05-25 $30.63 $30.64 $30.63 $30.64 $28.63 484
2018-05-24 $31.02 $31.02 $31.02 $31.02 $28.98 0
2018-05-23 $31.04 $31.04 $31.00 $31.02 $28.98 5,300
2018-05-22 $31.57 $31.57 $31.57 $31.57 $29.50 0
2018-05-21 $31.57 $31.57 $31.57 $31.57 $29.50 100
2018-05-18 $31.30 $31.30 $31.29 $31.29 $29.23 200
2018-05-17 $31.56 $31.57 $31.55 $31.57 $29.50 500
2018-05-16 $31.76 $31.76 $31.76 $31.76 $29.67 126
2018-05-15 $31.74 $31.76 $31.74 $31.76 $29.67 767
2018-05-14 $32.04 $32.04 $32.04 $32.04 $29.93 310
2018-05-11 $32.01 $32.01 $31.98 $31.98 $29.88 626
2018-05-10 $31.91 $31.91 $31.89 $31.91 $29.81 2,757
2018-05-09 $31.73 $31.75 $31.72 $31.75 $29.66 5,200
2018-05-08 $31.66 $31.66 $31.66 $31.66 $29.58 91
2018-05-07 $31.66 $31.66 $31.66 $31.66 $29.58 0
2018-05-04 $31.66 $31.66 $31.66 $31.66 $29.58 33
2018-05-03 $31.66 $31.66 $31.66 $31.66 $29.58 55
2018-05-02 $31.66 $31.66 $31.66 $31.66 $29.58 120
2018-05-01 $31.66 $31.66 $31.66 $31.66 $29.58 100
2018-04-30 $31.73 $31.75 $31.66 $31.66 $29.58 8,347
2018-04-27 $31.77 $31.81 $31.77 $31.81 $29.72 1,061
2018-04-26 $31.84 $31.93 $31.84 $31.93 $29.83 655
2018-04-25 $31.59 $31.59 $31.59 $31.59 $29.52 90
2018-04-24 $32.03 $32.03 $32.03 $32.03 $29.93 0
2018-04-23 $32.01 $32.04 $32.01 $32.03 $29.93 1,180
2018-04-20 $32.16 $32.16 $32.16 $32.16 $30.05 30
2018-04-19 $32.16 $32.16 $32.16 $32.16 $30.05 200
2018-04-18 $32.01 $32.01 $32.01 $32.01 $29.91 66
2018-04-17 $32.01 $32.01 $32.01 $32.01 $29.91 200
2018-04-16 $31.83 $31.86 $31.83 $31.86 $29.77 380
2018-04-13 $31.79 $31.79 $31.79 $31.79 $29.70 103
2018-04-12 $31.62 $31.71 $31.61 $31.71 $29.63 4,462
2018-04-11 $31.71 $31.71 $31.40 $31.40 $29.33 229,890
2018-04-10 $31.86 $31.88 $31.86 $31.88 $29.79 962
2018-04-09 $31.67 $31.67 $31.49 $31.49 $29.42 1,263
2018-04-06 $31.34 $31.34 $31.34 $31.34 $29.28 280
2018-04-05 $31.40 $31.46 $31.26 $31.32 $29.26 11,806
2018-04-04 $30.62 $30.92 $30.62 $30.92 $28.89 1,011
2018-04-03 $31.04 $31.09 $30.90 $31.05 $29.01 2,401
2018-04-02 $31.29 $31.29 $30.79 $30.82 $28.80 8,197
2018-03-29 $31.29 $31.36 $31.29 $31.33 $29.27 1,818
2018-03-28 $31.15 $31.30 $31.15 $31.16 $29.11 3,791
2018-03-27 $31.51 $31.51 $31.50 $31.50 $29.43 1,317
2018-03-26 $31.42 $31.42 $31.22 $31.41 $29.35 2,442
2018-03-23 $31.17 $31.36 $31.17 $31.20 $29.15 62,244
2018-03-22 $31.35 $31.39 $31.28 $31.28 $29.23 541
2018-03-21 $31.82 $31.82 $31.82 $31.82 $29.73 254
2018-03-20 $31.89 $31.91 $31.89 $31.91 $29.81 466
2018-03-19 $31.92 $31.92 $31.92 $31.92 $29.82 598
2018-03-16 $31.94 $31.94 $31.88 $31.88 $29.79 941
2018-03-15 $31.98 $31.98 $31.98 $31.98 $29.88 208
2018-03-14 $31.97 $32.07 $31.97 $32.07 $29.96 1,365
2018-03-13 $32.05 $32.05 $32.00 $32.00 $29.90 709
2018-03-12 $32.17 $32.24 $32.17 $32.24 $30.12 4,392
2018-03-09 $31.89 $31.89 $31.89 $31.89 $29.80 52
2018-03-08 $32.02 $32.02 $31.89 $31.89 $29.80 2,600
2018-03-07 $31.94 $31.94 $31.88 $31.88 $29.79 1,461
2018-03-06 $32.06 $32.06 $31.86 $31.89 $29.80 2,582
2018-03-05 $31.22 $31.25 $31.20 $31.20 $29.15 752
2018-03-02 $31.21 $31.46 $31.20 $31.46 $29.39 911
2018-03-01 $31.78 $31.78 $31.47 $31.58 $29.51 7,637
2018-02-28 $32.17 $32.17 $32.06 $32.06 $29.95 1,982
2018-02-27 $32.41 $32.41 $32.24 $32.24 $30.12 313
2018-02-26 $32.34 $32.45 $32.34 $32.45 $30.32 870
2018-02-23 $32.23 $32.35 $32.23 $32.35 $30.23 333
2018-02-22 $32.34 $32.34 $32.26 $32.26 $30.14 3,571
2018-02-21 $32.19 $32.19 $32.19 $32.19 $30.08 62
2018-02-20 $32.38 $32.48 $32.19 $32.19 $30.08 3,120
2018-02-16 $32.49 $32.62 $32.49 $32.57 $30.43 1,590
2018-02-15 $32.37 $32.56 $32.37 $32.56 $30.42 597
2018-02-14 $31.48 $32.31 $31.48 $32.31 $30.19 32,075
2018-02-13 $31.56 $31.62 $31.56 $31.62 $29.54 851
2018-02-12 $31.67 $31.77 $31.67 $31.71 $29.62 3,660
2018-02-09 $30.86 $30.95 $30.69 $30.95 $28.92 1,150
2018-02-08 $31.94 $31.94 $31.45 $31.46 $29.39 2,652
2018-02-07 $32.29 $32.29 $32.14 $32.14 $30.03 3,758
2018-02-06 $31.52 $32.56 $28.94 $32.56 $30.42 138,342
2018-02-05 $32.49 $32.72 $31.50 $31.59 $29.52 10,679
2018-02-02 $33.20 $33.28 $33.07 $33.17 $30.99 5,692
2018-02-01 $33.57 $33.84 $33.57 $33.84 $31.62 489
2018-01-31 $33.78 $33.78 $33.61 $33.62 $31.41 4,263
2018-01-30 $33.62 $33.71 $33.46 $33.49 $31.29 14,080
2018-01-29 $33.92 $33.98 $33.91 $33.93 $31.70 159,437
2018-01-26 $34.08 $34.17 $34.08 $34.16 $31.92 2,417
2018-01-25 $34.19 $34.19 $33.70 $33.70 $31.49 7,330
2018-01-24 $34.06 $34.08 $33.99 $34.06 $31.82 119,378
2018-01-23 $33.75 $33.83 $33.75 $33.83 $31.61 10,446
2018-01-22 $33.70 $33.72 $33.70 $33.72 $31.51 500
2018-01-19 $33.42 $33.42 $33.28 $33.29 $31.10 7,000
2018-01-18 $33.17 $33.17 $33.17 $33.17 $30.99 315
2018-01-17 $33.13 $33.18 $33.13 $33.18 $31.00 1,019
2018-01-16 $33.20 $33.20 $33.07 $33.07 $30.90 2,958
2018-01-12 $32.85 $32.99 $32.84 $32.99 $30.82 1,677
2018-01-11 $32.55 $32.56 $32.55 $32.56 $30.42 272
2018-01-10 $32.27 $32.39 $32.25 $32.25 $30.13 7,635
2018-01-09 $32.23 $32.32 $32.20 $32.30 $30.18 3,820
2018-01-08 $32.15 $32.15 $32.11 $32.11 $30.00 2,992
2018-01-05 $32.14 $32.27 $32.11 $32.27 $30.15 5,226
2018-01-04 $32.03 $32.05 $32.02 $32.03 $29.93 6,186
2018-01-03 $31.52 $31.56 $31.47 $31.56 $29.49 1,894
2018-01-02 $31.31 $31.34 $31.31 $31.34 $29.28 1,525
2017-12-29 $31.13 $31.13 $31.13 $31.13 $29.09 230
2017-12-28 $31.08 $31.14 $31.00 $31.11 $29.07 6,695
2017-12-27 $30.89 $30.89 $30.89 $30.89 $28.86 0
2017-12-26 $30.89 $30.89 $30.89 $30.89 $28.86 116
2017-12-22 $30.92 $30.92 $30.92 $30.92 $28.86 406
2017-12-21 $31.01 $31.01 $30.98 $30.98 $28.92 6,597
2017-12-20 $31.00 $31.03 $30.94 $30.94 $28.88 3,295
2017-12-19 $30.99 $31.02 $30.94 $30.99 $28.93 1,173
2017-12-18 $30.99 $30.99 $30.84 $30.84 $28.79 5,675
2017-12-15 $30.46 $30.46 $30.46 $30.46 $28.43 230
2017-12-14 $30.52 $30.54 $30.52 $30.54 $28.50 3,428
2017-12-13 $30.65 $30.65 $30.61 $30.61 $28.57 1,364
2017-12-12 $30.53 $30.66 $30.50 $30.66 $28.62 39,868
2017-12-11 $30.69 $30.71 $30.63 $30.63 $28.59 2,288
2017-12-08 $30.66 $30.66 $30.65 $30.65 $28.61 2,082
2017-12-07 $30.51 $30.54 $30.51 $30.54 $28.51 4,246
2017-12-06 $30.77 $30.77 $30.77 $30.77 $28.72 0
2017-12-05 $30.77 $30.77 $30.77 $30.77 $28.72 0
2017-12-04 $30.77 $30.77 $30.77 $30.77 $28.72 400
2017-12-01 $30.67 $30.72 $30.67 $30.72 $28.67 1,117
2017-11-30 $30.95 $30.96 $30.85 $30.87 $28.81 2,950
2017-11-29 $30.86 $30.86 $30.70 $30.70 $28.66 2,001
2017-11-28 $30.60 $30.71 $30.60 $30.66 $28.61 4,418
2017-11-27 $30.67 $30.70 $30.63 $30.63 $28.59 1,800
2017-11-24 $30.73 $30.73 $30.73 $30.73 $28.68 5
2017-11-22 $30.24 $30.38 $30.24 $30.36 $28.34 142,265
2017-11-21 $30.24 $30.24 $30.15 $30.15 $28.14 4,065
2017-11-20 $30.01 $30.04 $29.98 $30.04 $28.04 4,197
2017-11-17 $30.13 $30.13 $29.96 $29.96 $27.96 14,799
2017-11-16 $30.10 $30.11 $30.09 $30.09 $28.09 5,822
2017-11-15 $29.75 $29.96 $29.75 $29.96 $27.96 653
2017-11-14 $30.00 $30.11 $30.00 $30.11 $28.10 2,500
2017-11-13 $29.59 $29.81 $29.59 $29.81 $27.82 3,322
2017-11-10 $29.95 $29.95 $29.95 $29.95 $27.96 0
2017-11-09 $30.00 $30.02 $29.95 $29.95 $27.96 951
2017-11-08 $30.39 $30.39 $30.39 $30.39 $28.37 50
2017-11-07 $30.39 $30.39 $30.39 $30.39 $28.37 341
2017-11-06 $30.56 $30.62 $30.54 $30.60 $28.56 6,127
2017-11-03 $30.66 $30.67 $30.64 $30.64 $28.60 580
2017-11-02 $30.82 $30.85 $30.74 $30.82 $28.77 7,890
2017-11-01 $30.84 $30.84 $30.78 $30.78 $28.73 201
2017-10-31 $30.70 $30.70 $30.70 $30.70 $28.65 412
2017-10-30 $30.58 $30.61 $30.58 $30.60 $28.56 2,236
2017-10-27 $30.43 $30.43 $30.36 $30.36 $28.34 710
2017-10-26 $30.60 $30.60 $30.60 $30.60 $28.56 0
2017-10-25 $30.73 $30.73 $30.60 $30.60 $28.56 623
2017-10-24 $30.63 $30.68 $30.63 $30.67 $28.63 962
2017-10-23 $30.56 $30.56 $30.49 $30.49 $28.46 2,323
2017-10-20 $30.70 $30.70 $30.69 $30.69 $28.65 726
2017-10-19 $30.86 $30.86 $30.86 $30.86 $28.80 3
2017-10-18 $30.88 $30.88 $30.86 $30.86 $28.80 25,392
2017-10-17 $30.61 $30.61 $30.61 $30.61 $28.57 550
2017-10-16 $30.82 $30.82 $30.75 $30.77 $28.72 1,453
2017-10-13 $30.88 $30.91 $30.86 $30.86 $28.80 1,326
2017-10-12 $30.88 $30.88 $30.87 $30.88 $28.82 932
2017-10-11 $30.63 $30.63 $30.63 $30.63 $28.59 0
2017-10-10 $30.66 $30.66 $30.63 $30.63 $28.59 480
2017-10-09 $30.52 $30.52 $30.50 $30.50 $28.47 802
2017-10-06 $30.51 $30.51 $30.51 $30.51 $28.48 100
2017-10-05 $30.50 $30.53 $30.49 $30.52 $28.49 939
2017-10-04 $30.57 $30.57 $30.55 $30.55 $28.52 722
2017-10-03 $30.68 $30.68 $30.68 $30.68 $28.64 103
2017-10-02 $30.68 $30.68 $30.68 $30.68 $28.63 9
2017-09-29 $30.54 $30.69 $30.54 $30.68 $28.63 1,335
2017-09-28 $30.42 $30.42 $30.42 $30.42 $28.39 332
2017-09-27 $30.06 $30.06 $30.06 $30.06 $28.06 0
2017-09-26 $30.00 $30.07 $30.00 $30.06 $28.06 1,335
2017-09-25 $30.39 $30.39 $30.25 $30.25 $28.23 766
2017-09-22 $30.65 $30.67 $30.63 $30.63 $28.59 4,312
2017-09-21 $30.51 $30.56 $30.51 $30.52 $28.48 661
2017-09-20 $30.52 $30.52 $30.52 $30.52 $28.48 288
2017-09-19 $30.57 $30.57 $30.57 $30.57 $28.52 828
2017-09-18 $30.50 $30.50 $30.40 $30.40 $28.37 5,762
2017-09-15 $30.35 $30.36 $30.26 $30.26 $28.24 3,000
2017-09-14 $30.25 $30.25 $30.25 $30.25 $28.23 107
2017-09-13 $30.17 $30.17 $30.17 $30.17 $28.15 300
2017-09-12 $30.47 $30.47 $30.32 $30.34 $28.31 3,845
2017-09-11 $30.18 $30.20 $30.18 $30.20 $28.18 3,168
2017-09-08 $29.95 $29.95 $29.95 $29.95 $27.95 300
2017-09-07 $29.92 $29.92 $29.66 $29.87 $27.87 9,223
2017-09-06 $29.65 $29.65 $29.65 $29.65 $27.67 370
2017-09-05 $29.50 $29.50 $29.31 $29.33 $27.37 620
2017-09-01 $29.60 $29.62 $29.60 $29.61 $27.63 1,724
2017-08-31 $29.40 $29.40 $29.40 $29.40 $27.43 150
2017-08-30 $29.26 $29.32 $29.26 $29.32 $27.36 872
2017-08-29 $29.23 $29.34 $29.23 $29.32 $27.36 1,035
2017-08-28 $29.55 $29.57 $29.55 $29.57 $27.59 1,308
2017-08-25 $29.55 $29.67 $29.54 $29.60 $27.62 2,266
2017-08-24 $29.40 $29.40 $29.31 $29.31 $27.35 5,550
2017-08-23 $29.40 $29.40 $29.40 $29.40 $27.43 70
2017-08-22 $29.38 $29.42 $29.36 $29.40 $27.43 972
2017-08-21 $29.34 $29.34 $29.34 $29.34 $27.38 600
2017-08-18 $29.30 $29.40 $29.30 $29.40 $27.43 396
2017-08-17 $29.53 $29.55 $29.34 $29.34 $27.38 5,980
2017-08-16 $29.59 $29.76 $29.58 $29.76 $27.77 6,040
2017-08-15 $29.48 $29.50 $29.38 $29.49 $27.52 1,889
2017-08-14 $29.50 $29.53 $29.48 $29.49 $27.52 3,358
2017-08-11 $29.13 $29.28 $29.13 $29.23 $27.28 1,364
2017-08-10 $29.41 $29.41 $29.28 $29.30 $27.34 900
2017-08-09 $29.49 $29.71 $29.41 $29.71 $27.72 23,800
2017-08-08 $29.95 $29.95 $29.75 $29.75 $27.76 5,958
2017-08-07 $29.88 $29.93 $29.88 $29.93 $27.93 8,796
2017-08-04 $29.96 $29.96 $29.79 $29.88 $27.88 9,506
2017-08-03 $29.79 $29.88 $29.77 $29.84 $27.84 2,230
2017-08-02 $29.77 $29.86 $29.71 $29.81 $27.81 22,229
2017-08-01 $29.71 $29.76 $29.69 $29.72 $27.73 4,520
2017-07-31 $29.45 $29.54 $29.40 $29.54 $27.56 6,952
2017-07-28 $29.29 $29.44 $29.29 $29.44 $27.47 1,492
2017-07-27 $29.51 $29.51 $29.34 $29.36 $27.40 14,350
2017-07-26 $29.27 $29.46 $29.26 $29.46 $27.49 2,387
2017-07-25 $29.31 $29.31 $29.18 $29.18 $27.23 8,263
2017-07-24 $28.99 $29.13 $28.97 $29.13 $27.18 13,034
2017-07-21 $28.96 $29.05 $28.89 $29.05 $27.11 14,810
2017-07-20 $29.20 $29.28 $29.19 $29.26 $27.30 2,218
2017-07-19 $29.01 $29.09 $28.99 $29.09 $27.14 2,193
2017-07-18 $29.00 $29.07 $29.00 $29.01 $27.06 8,937
2017-07-17 $28.97 $28.99 $28.95 $28.99 $27.05 9,519
2017-07-14 $28.85 $28.98 $28.85 $28.98 $27.04 780
2017-07-13 $28.76 $28.79 $28.75 $28.79 $26.86 900
2017-07-12 $28.64 $28.64 $28.64 $28.64 $26.72 350
2017-07-11 $28.36 $28.36 $28.36 $28.36 $26.46 100
2017-07-10 $28.35 $28.37 $28.35 $28.37 $26.47 777
2017-07-07 $28.28 $28.28 $28.27 $28.27 $26.38 900
2017-07-06 $28.12 $28.12 $28.08 $28.08 $26.20 1,194
2017-07-05 $28.08 $28.08 $28.08 $28.08 $26.20 0
2017-07-03 $28.08 $28.08 $28.08 $28.08 $26.20 100
2017-06-30 $28.06 $28.08 $28.06 $28.08 $26.20 586
2017-06-29 $27.99 $27.99 $27.99 $27.99 $26.12 425
2017-06-28 $28.17 $28.18 $28.15 $28.15 $26.27 7,187
2017-06-27 $27.91 $27.91 $27.91 $27.91 $26.04 0
2017-06-26 $27.91 $27.91 $27.88 $27.91 $26.04 510
2017-06-23 $28.20 $28.20 $28.20 $28.20 $25.87 0
2017-06-22 $28.15 $28.23 $28.15 $28.20 $25.87 1,950
2017-06-21 $28.25 $28.25 $28.24 $28.24 $25.91 1,787
2017-06-20 $28.23 $28.23 $28.23 $28.23 $25.90 309
2017-06-19 $28.35 $28.35 $28.35 $28.35 $26.01 0
2017-06-16 $28.33 $28.35 $28.33 $28.35 $26.01 750
2017-06-15 $28.08 $28.08 $27.96 $28.07 $25.76 7,988
2017-06-14 $28.77 $28.77 $28.53 $28.55 $26.19 7,308
2017-06-13 $28.44 $28.49 $28.44 $28.49 $26.13 691
2017-06-12 $28.38 $28.38 $28.38 $28.38 $26.04 0
2017-06-09 $28.31 $28.38 $28.31 $28.38 $26.04 1,302
2017-06-08 $28.27 $28.27 $28.27 $28.27 $25.94 352
2017-06-07 $28.34 $28.34 $28.34 $28.34 $26.00 683
2017-06-06 $28.60 $28.60 $28.60 $28.60 $26.24 0
2017-06-05 $28.54 $28.60 $28.54 $28.60 $26.24 871
2017-06-02 $28.76 $28.76 $28.75 $28.75 $26.38 600
2017-06-01 $28.47 $28.57 $28.47 $28.57 $26.21 2,551
2017-05-31 $28.43 $28.43 $28.30 $28.30 $25.96 1,371
2017-05-30 $28.34 $28.34 $28.34 $28.34 $26.00 51
2017-05-26 $28.30 $28.34 $28.30 $28.34 $26.00 1,178
2017-05-25 $28.49 $28.49 $28.41 $28.44 $26.09 1,688
2017-05-24 $28.34 $28.34 $28.34 $28.34 $26.01 0
2017-05-23 $28.40 $28.40 $28.34 $28.34 $26.01 746
2017-05-22 $28.15 $28.15 $28.15 $28.15 $25.83 0
2017-05-19 $28.15 $28.15 $28.15 $28.15 $25.83 1,700
2017-05-18 $27.47 $27.47 $27.47 $27.47 $25.20 902
2017-05-17 $28.03 $28.03 $28.03 $28.03 $25.72 201
2017-05-16 $28.11 $28.11 $28.11 $28.11 $25.79 900
2017-05-15 $27.48 $27.48 $27.48 $27.48 $25.21 0
2017-05-12 $27.48 $27.48 $27.48 $27.48 $25.21 0
2017-05-11 $27.57 $27.57 $27.48 $27.48 $25.21 1,200
2017-05-10 $27.74 $27.74 $27.74 $27.74 $25.45 150
2017-05-09 $27.58 $27.58 $27.58 $27.58 $25.30 200
2017-05-08 $27.62 $27.62 $27.62 $27.62 $25.34 20
2017-05-05 $27.62 $27.62 $27.62 $27.62 $25.34 83
2017-05-04 $27.63 $27.63 $27.62 $27.62 $25.34 468
2017-05-03 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-05-02 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-05-01 $25.57 $25.57 $25.57 $25.57 $23.46 20
2017-04-28 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-27 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-26 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-25 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-24 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-21 $25.57 $25.57 $25.57 $25.57 $23.46 0
2017-04-20 $25.57 $25.57 $25.57 $25.57 $23.46 20
2017-04-19 $25.05 $25.05 $25.05 $25.05 $22.98 0
2017-04-18 $25.05 $25.05 $25.05 $25.05 $22.98 0
2017-04-17 $25.05 $25.05 $25.05 $25.05 $22.98 0
2017-04-13 $25.05 $25.05 $25.05 $25.05 $22.98 335
2017-04-12 $25.31 $25.31 $25.31 $25.31 $23.22 0
2017-04-11 $25.31 $25.31 $25.31 $25.31 $23.22 0
2017-04-10 $25.31 $25.31 $25.31 $25.31 $23.22 0
2017-04-07 $25.31 $25.31 $25.31 $25.31 $23.22 0
2017-04-06 $25.31 $25.31 $25.31 $25.31 $23.22 0
2017-04-05 $25.31 $25.31 $25.31 $25.31 $23.22 126
2017-04-04 $25.33 $25.33 $25.33 $25.33 $23.24 244
2017-04-03 $25.46 $25.46 $25.29 $25.29 $23.20 250
2017-03-31 $25.43 $25.49 $25.43 $25.49 $23.39 300
2017-03-30 $25.39 $25.39 $25.39 $25.39 $23.29 176
2017-03-29 $25.42 $25.42 $25.42 $25.42 $23.32 0
2017-03-28 $25.42 $25.42 $25.42 $25.42 $23.32 0
2017-03-27 $25.42 $25.42 $25.42 $25.42 $23.32 0
2017-03-24 $25.42 $25.42 $25.42 $25.42 $23.32 400
2017-03-23 $25.10 $25.10 $25.10 $25.10 $23.03 0
2017-03-22 $25.10 $25.10 $25.10 $25.10 $23.03 0
2017-03-21 $25.10 $25.10 $25.10 $25.10 $23.03 0
2017-03-20 $25.10 $25.10 $25.10 $25.10 $23.03 0
2017-03-17 $25.10 $25.10 $25.10 $25.10 $23.03 0
2017-03-16 $25.10 $25.10 $25.10 $25.10 $23.03 200
2017-03-15 $24.46 $24.46 $24.46 $24.46 $22.44 468
2017-03-14 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-13 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-10 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-09 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-08 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-07 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-06 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-03 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-02 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-03-01 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-28 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-27 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-24 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-23 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-22 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-21 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-17 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-16 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-15 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-14 $23.79 $23.79 $23.79 $23.79 $21.83 1
2017-02-13 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-10 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-09 $23.79 $23.79 $23.79 $23.79 $21.83 0
2017-02-08 $23.79 $23.79 $23.79 $23.79 $21.83 50,000
2017-02-07 $23.84 $23.84 $23.84 $23.84 $21.87 100
2017-02-06 $24.37 $24.37 $24.37 $24.37 $22.36 0
2017-02-03 $24.35 $24.37 $24.35 $24.37 $22.36 200
2017-02-02 $24.09 $24.09 $24.09 $24.09 $22.10 0
2017-02-01 $24.09 $24.09 $24.09 $24.09 $22.10 0
2017-01-31 $24.05 $24.09 $24.05 $24.09 $22.10 790
2017-01-30 $23.98 $23.98 $23.98 $23.98 $22.00 100
2017-01-27 $24.35 $24.37 $24.35 $24.37 $22.36 1,180
2017-01-26 $24.37 $24.40 $24.28 $24.28 $22.28 300
2017-01-25 $24.53 $24.54 $24.53 $24.53 $22.51 900
2017-01-24 $24.30 $24.32 $24.29 $24.32 $22.31 2,100
2017-01-23 $24.10 $24.10 $24.10 $24.10 $22.11 400
2017-01-20 $24.10 $24.10 $24.10 $24.10 $22.11 164
2017-01-19 $24.01 $24.01 $24.01 $24.01 $22.03 1,870
2017-01-18 $23.68 $23.68 $23.68 $23.68 $21.73 0
2017-01-17 $23.68 $23.68 $23.68 $23.68 $21.73 0
2017-01-13 $23.68 $23.68 $23.68 $23.68 $21.73 0
2017-01-12 $23.68 $23.68 $23.68 $23.68 $21.73 0
2017-01-11 $23.66 $23.68 $23.66 $23.68 $21.73 900
2017-01-10 $23.67 $23.67 $23.67 $23.67 $21.72 0
2017-01-09 $23.67 $23.67 $23.67 $23.67 $21.72 0
2017-01-06 $23.67 $23.67 $23.67 $23.67 $21.72 0
2017-01-05 $23.67 $23.67 $23.67 $23.67 $21.72 21
2017-01-04 $23.67 $23.67 $23.67 $23.67 $21.72 100
2017-01-03 $23.58 $23.58 $23.58 $23.58 $21.63 400
2016-12-30 $23.27 $23.27 $23.27 $23.27 $21.35 1
2016-12-29 $23.27 $23.27 $23.27 $23.27 $21.35 0
2016-12-28 $23.27 $23.27 $23.27 $23.27 $21.35 0
2016-12-27 $23.27 $23.27 $23.27 $23.27 $21.35 0
2016-12-23 $23.27 $23.27 $23.27 $23.27 $21.35 0
2016-12-22 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-21 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-20 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-19 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-16 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-15 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-14 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-13 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-12 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-09 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-08 $23.32 $23.32 $23.32 $23.32 $21.35 0
2016-12-07 $23.33 $23.33 $23.32 $23.32 $21.35 785
2016-12-06 $22.35 $22.35 $22.35 $22.35 $20.46 0
2016-12-05 $22.27 $22.35 $22.27 $22.35 $20.46 400
2016-12-02 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-12-01 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-30 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-29 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-28 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-25 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-23 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-22 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-21 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-18 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-17 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-16 $22.24 $22.24 $22.24 $22.24 $20.36 0
2016-11-15 $22.28 $22.28 $22.24 $22.24 $20.36 1,632
2016-11-14 $22.64 $22.64 $22.64 $22.64 $20.73 0
2016-11-11 $22.64 $22.64 $22.64 $22.64 $20.73 0
2016-11-10 $22.64 $22.64 $22.64 $22.64 $20.73 176
2016-11-09 $22.52 $22.52 $22.52 $22.52 $20.62 0
2016-11-08 $22.52 $22.52 $22.52 $22.52 $20.62 0
2016-11-07 $22.52 $22.52 $22.52 $22.52 $20.62 300
2016-11-04 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-11-03 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-11-02 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-11-01 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-31 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-28 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-27 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-26 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-25 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-24 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-21 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-20 $22.70 $22.70 $22.70 $22.70 $20.78 0
2016-10-19 $22.68 $22.70 $22.68 $22.70 $20.78 1,400
2016-10-18 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-17 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-14 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-13 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-12 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-11 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-10 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-07 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-06 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-05 $22.67 $22.67 $22.67 $22.67 $20.76 0
2016-10-04 $22.67 $22.67 $22.67 $22.67 $20.76 100
2016-10-03 $22.59 $22.59 $22.59 $22.59 $20.68 0
2016-09-30 $22.59 $22.59 $22.59 $22.59 $20.68 0
2016-09-29 $22.59 $22.59 $22.59 $22.59 $20.68 0
2016-09-28 $22.59 $22.59 $22.59 $22.59 $20.68 0
2016-09-27 $22.59 $22.59 $22.59 $22.59 $20.68 100
2016-09-26 $23.13 $23.13 $23.13 $23.13 $21.18 0
2016-09-23 $23.16 $23.16 $23.16 $23.16 $21.18 0
2016-09-22 $23.16 $23.16 $23.16 $23.16 $21.18 100
2016-09-21 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-20 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-19 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-16 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-15 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-14 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-13 $23.15 $23.15 $23.15 $23.15 $21.17 0
2016-09-12 $23.18 $23.18 $23.15 $23.15 $21.17 1,959
2016-09-09 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-09-08 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-09-07 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-09-06 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-09-02 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-09-01 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-08-31 $22.63 $22.63 $22.63 $22.63 $20.69 5
2016-08-30 $22.63 $22.63 $22.63 $22.63 $20.69 0
2016-08-29 $22.65 $22.65 $22.60 $22.63 $20.69 7,581
2016-08-26 $22.74 $22.74 $22.74 $22.74 $20.79 0
2016-08-25 $22.72 $22.74 $22.72 $22.74 $20.79 1,400
2016-08-24 $22.90 $22.90 $22.88 $22.88 $20.92 1,986
2016-08-23 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-22 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-19 $22.39 $22.39 $22.39 $22.39 $20.47 50
2016-08-18 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-17 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-16 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-15 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-12 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-11 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-10 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-09 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-08 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-05 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-04 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-03 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-02 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-08-01 $22.39 $22.39 $22.39 $22.39 $20.47 0
2016-07-29 $22.37 $22.39 $22.37 $22.39 $20.47 420
2016-07-28 $21.92 $21.92 $21.92 $21.92 $20.04 0
2016-07-27 $21.92 $21.92 $21.92 $21.92 $20.04 600
2016-07-26 $21.69 $21.69 $21.69 $21.69 $19.83 131
2016-07-25 $21.60 $21.60 $21.60 $21.60 $19.75 0
2016-07-22 $21.60 $21.60 $21.60 $21.60 $19.75 0
2016-07-21 $21.60 $21.60 $21.60 $21.60 $19.75 138
2016-07-20 $21.80 $21.80 $21.80 $21.80 $19.94 0
2016-07-19 $21.80 $21.80 $21.80 $21.80 $19.94 0
2016-07-18 $21.80 $21.80 $21.80 $21.80 $19.94 0
2016-07-15 $21.80 $21.80 $21.80 $21.80 $19.94 0
2016-07-14 $21.79 $21.80 $21.79 $21.80 $19.94 200
2016-07-13 $21.03 $21.03 $21.03 $21.03 $19.23 0
2016-07-12 $21.03 $21.03 $21.03 $21.03 $19.23 0
2016-07-11 $20.99 $21.05 $20.99 $21.03 $19.23 700
2016-07-08 $20.23 $20.23 $20.23 $20.23 $18.50 0
2016-07-07 $20.23 $20.23 $20.23 $20.23 $18.50 50
2016-07-06 $21.06 $21.06 $21.06 $21.06 $19.26 0
2016-07-05 $21.06 $21.06 $21.06 $21.06 $19.26 0
2016-07-01 $21.06 $21.06 $21.06 $21.06 $19.26 50
2016-06-30 $21.06 $21.06 $21.06 $21.06 $19.26 700
2016-06-29 $20.74 $20.74 $20.74 $20.74 $18.96 100
2016-06-28 $20.43 $20.43 $20.43 $20.43 $18.68 50
2016-06-27 $20.49 $20.49 $20.05 $20.05 $18.33 200
2016-06-24 $21.32 $21.32 $20.95 $20.98 $19.18 2,522
2016-06-23 $23.72 $23.74 $23.72 $23.74 $21.71 1,294
2016-06-22 $23.13 $23.13 $23.13 $23.13 $21.15 0
2016-06-21 $23.13 $23.13 $23.13 $23.13 $21.15 234
2016-06-20 $23.04 $23.04 $23.03 $23.03 $21.06 400
2016-06-17 $22.67 $22.90 $22.63 $22.88 $20.51 2,500
2016-06-16 $22.07 $22.43 $22.07 $22.43 $20.10 900
2016-06-15 $22.42 $22.52 $22.37 $22.37 $20.05 901
2016-06-14 $22.40 $22.44 $22.22 $22.34 $20.02 1,501
2016-06-13 $22.89 $22.95 $22.70 $22.70 $20.35 700
2016-06-10 $23.35 $23.35 $23.21 $23.21 $20.80 300
2016-06-09 $24.45 $24.45 $24.45 $24.45 $21.91 0
2016-06-08 $24.43 $24.45 $24.43 $24.45 $21.91 200
2016-06-07 $24.43 $24.43 $24.43 $24.43 $21.90 100
2016-06-06 $24.23 $24.24 $24.21 $24.24 $21.73 600
2016-06-03 $24.16 $24.16 $24.16 $24.16 $21.66 181
2016-06-02 $24.06 $24.06 $24.06 $24.06 $21.57 0
2016-06-01 $24.06 $24.06 $24.06 $24.06 $21.57 0
2016-05-31 $24.06 $24.06 $24.06 $24.06 $21.57 100
2016-05-27 $24.14 $24.14 $24.08 $24.10 $21.60 700
2016-05-26 $24.07 $24.07 $24.07 $24.07 $21.57 0
2016-05-25 $24.07 $24.07 $24.07 $24.07 $21.57 105
2016-05-24 $23.81 $23.81 $23.79 $23.79 $21.32 300
2016-05-23 $23.55 $23.55 $23.53 $23.53 $21.09 500
2016-05-20 $23.51 $23.52 $23.51 $23.52 $21.08 200
2016-05-19 $23.26 $23.35 $23.26 $23.35 $20.93 800
2016-05-18 $23.54 $23.54 $23.31 $23.31 $20.89 200
2016-05-17 $23.57 $23.57 $23.57 $23.57 $21.13 0
2016-05-16 $23.58 $23.58 $23.57 $23.57 $21.13 200
2016-05-13 $23.44 $23.44 $23.38 $23.38 $20.96 200
2016-05-12 $23.82 $23.82 $23.82 $23.82 $21.35 200
2016-05-11 $23.74 $23.74 $23.74 $23.74 $21.28 0
2016-05-10 $23.74 $23.74 $23.74 $23.74 $21.28 0
2016-05-09 $23.74 $23.74 $23.74 $23.74 $21.28 100
2016-05-06 $23.74 $23.74 $23.74 $23.74 $21.28 100
2016-05-05 $23.75 $23.77 $23.75 $23.77 $21.31 200
2016-05-04 $24.04 $24.04 $24.04 $24.04 $21.55 0
2016-05-03 $24.04 $24.04 $24.04 $24.04 $21.55 100
2016-05-02 $24.18 $24.18 $24.18 $24.18 $21.67 0
2016-04-29 $24.18 $24.18 $24.18 $24.18 $21.67 0
2016-04-28 $24.18 $24.18 $24.18 $24.18 $21.67 0
2016-04-27 $24.18 $24.18 $24.18 $24.18 $21.67 0
2016-04-26 $24.18 $24.18 $24.18 $24.18 $21.67 100
2016-04-25 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-22 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-21 $23.38 $23.38 $23.38 $23.38 $20.96 70
2016-04-20 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-19 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-18 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-15 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-14 $23.38 $23.38 $23.38 $23.38 $20.96 10
2016-04-13 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-12 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-11 $23.38 $23.38 $23.38 $23.38 $20.96 0
2016-04-08 $23.38 $23.38 $23.38 $23.38 $20.96 1,500
2016-04-07 $22.95 $22.95 $22.95 $22.95 $20.57 100
2016-04-06 $23.79 $23.79 $23.79 $23.79 $21.32 0
2016-04-05 $23.79 $23.79 $23.79 $23.79 $21.32 0
2016-04-04 $23.79 $23.79 $23.79 $23.79 $21.32 0
2016-04-01 $23.79 $23.79 $23.79 $23.79 $21.32 0
2016-03-31 $23.79 $23.79 $23.79 $23.79 $21.32 0
2016-03-30 $23.79 $23.79 $23.79 $23.79 $21.32 1
2016-03-29 $23.64 $23.64 $23.64 $23.64 $21.19 1
2016-03-28 $23.64 $23.64 $23.64 $23.64 $21.19 0
2016-03-24 $23.64 $23.64 $23.64 $23.64 $21.19 0
2016-03-23 $23.64 $23.64 $23.64 $23.64 $21.19 0
2016-03-22 $23.64 $23.64 $23.64 $23.64 $21.19 0
2016-03-21 $23.63 $23.63 $23.63 $23.63 $21.18 0
2016-03-18 $23.63 $23.63 $23.63 $23.63 $21.17 0
2016-03-17 $23.64 $23.64 $23.64 $23.64 $21.18 426
2016-03-16 $23.33 $23.33 $23.33 $23.33 $20.91 0
2016-03-15 $23.33 $23.33 $23.33 $23.33 $20.91 0
2016-03-14 $23.33 $23.33 $23.33 $23.33 $20.91 0
2016-03-11 $23.33 $23.33 $23.33 $23.33 $20.91 1,830
2016-03-10 $22.59 $22.59 $22.59 $22.59 $20.24 0
2016-03-09 $22.59 $22.59 $22.59 $22.59 $20.24 0
2016-03-08 $22.68 $22.68 $22.59 $22.59 $20.24 423
2016-03-07 $22.58 $22.61 $22.58 $22.61 $20.26 200
2016-03-04 $22.86 $22.86 $22.86 $22.86 $20.48 353
2016-03-03 $22.37 $22.37 $22.37 $22.37 $20.04 0
2016-03-02 $22.37 $22.37 $22.37 $22.37 $20.04 0
2016-03-01 $22.21 $22.47 $22.19 $22.37 $20.04 6,020
2016-02-29 $21.74 $21.74 $21.74 $21.74 $19.48 0
2016-02-26 $21.74 $21.74 $21.74 $21.74 $19.48 0
2016-02-25 $21.74 $21.74 $21.74 $21.74 $19.48 0
2016-02-24 $21.40 $21.74 $21.30 $21.74 $19.48 366
2016-02-23 $22.04 $22.04 $22.04 $22.04 $19.75 819
2016-02-22 $21.92 $21.92 $21.92 $21.92 $19.64 0
2016-02-19 $21.92 $21.92 $21.92 $21.92 $19.64 0
2016-02-18 $21.92 $21.92 $21.92 $21.92 $19.64 0
2016-02-17 $22.07 $22.07 $21.92 $21.92 $19.64 7,700
2016-02-16 $20.91 $20.91 $20.91 $20.91 $18.74 0
2016-02-12 $20.91 $20.91 $20.91 $20.91 $18.74 0
2016-02-11 $20.91 $20.91 $20.91 $20.91 $18.74 193
2016-02-10 $20.81 $20.81 $20.81 $20.81 $18.65 0
2016-02-09 $20.66 $20.90 $20.66 $20.81 $18.65 640
2016-02-08 $21.26 $21.26 $21.16 $21.16 $18.96 200
2016-02-05 $22.07 $22.07 $22.07 $22.07 $19.78 50
2016-02-04 $22.07 $22.07 $22.07 $22.07 $19.78 0
2016-02-03 $22.18 $22.18 $22.07 $22.07 $19.78 1,000
2016-02-02 $22.43 $22.43 $22.43 $22.43 $20.10 0
2016-02-01 $22.43 $22.43 $22.43 $22.43 $20.10 50
2016-01-29 $22.43 $22.43 $22.43 $22.43 $20.10 0
2016-01-28 $22.43 $22.43 $22.43 $22.43 $20.10 0
2016-01-27 $22.43 $22.43 $22.43 $22.43 $20.10 0
2016-01-26 $22.45 $22.45 $22.43 $22.43 $20.10 3,700
2016-01-25 $21.72 $21.72 $21.72 $21.72 $19.46 0
2016-01-22 $21.72 $21.72 $21.72 $21.72 $19.46 0
2016-01-21 $21.72 $21.72 $21.72 $21.72 $19.46 0
2016-01-20 $21.53 $21.72 $21.53 $21.72 $19.46 1,000
2016-01-19 $22.05 $22.05 $22.05 $22.05 $19.76 1,030
2016-01-15 $22.38 $22.38 $22.13 $22.14 $19.84 18,332
2016-01-14 $22.64 $22.64 $22.64 $22.64 $20.29 500
2016-01-13 $23.10 $23.10 $23.10 $23.10 $20.70 0
2016-01-12 $23.05 $23.10 $23.03 $23.10 $20.70 1,279
2016-01-11 $23.12 $23.12 $23.12 $23.12 $20.72 40
2016-01-08 $23.12 $23.12 $23.12 $23.12 $20.72 0
2016-01-07 $23.12 $23.12 $23.12 $23.12 $20.72 1,000
2016-01-06 $23.31 $23.31 $23.30 $23.30 $20.88 3,267
2016-01-05 $23.84 $23.84 $23.67 $23.83 $21.35 1,425
2016-01-04 $24.06 $24.06 $23.98 $23.98 $21.49 315
2015-12-31 $24.21 $24.21 $24.21 $24.21 $21.69 0
2015-12-30 $24.21 $24.21 $24.21 $24.21 $21.69 0
2015-12-29 $24.21 $24.21 $24.21 $24.21 $21.69 1
2015-12-28 $24.21 $24.21 $24.21 $24.21 $21.69 60
2015-12-24 $24.31 $24.31 $24.31 $24.31 $21.79 0
2015-12-23 $24.31 $24.31 $24.31 $24.31 $21.79 0
2015-12-22 $24.31 $24.31 $24.31 $24.31 $21.79 0
2015-12-21 $24.31 $24.31 $24.31 $24.31 $21.79 0
2015-12-18 $24.33 $24.33 $24.33 $24.33 $21.79 0
2015-12-17 $24.35 $24.35 $24.35 $24.35 $21.80 661
2015-12-16 $24.50 $24.70 $24.50 $24.70 $22.12 1,000
2015-12-15 $24.43 $24.43 $24.43 $24.43 $21.87 0
2015-12-14 $24.43 $24.43 $24.43 $24.43 $21.87 0
2015-12-11 $24.43 $24.43 $24.43 $24.43 $21.87 0
2015-12-10 $24.49 $24.49 $24.30 $24.43 $21.87 2,266
2015-12-09 $24.47 $24.51 $24.27 $24.34 $21.79 12,434
2015-12-08 $24.50 $24.50 $24.38 $24.38 $21.83 65,981
2015-12-07 $24.72 $24.82 $24.72 $24.82 $22.23 1,342
2015-12-04 $24.72 $24.83 $24.72 $24.82 $22.23 13,100
2015-12-03 $24.73 $24.73 $24.39 $24.51 $21.95 15,477
2015-12-02 $24.50 $24.50 $24.39 $24.39 $21.84 1,402
2015-12-01 $24.67 $24.67 $24.60 $24.67 $22.09 2,890
2015-11-30 $24.48 $24.48 $24.44 $24.44 $21.88 1,600
2015-11-27 $24.34 $24.39 $24.34 $24.39 $21.84 1,708
2015-11-25 $24.17 $24.20 $24.17 $24.20 $21.67 2,000
2015-11-24 $23.94 $23.94 $23.94 $23.94 $21.44 1,000
2015-11-23 $24.30 $24.30 $24.20 $24.20 $21.67 1,414
2015-11-20 $24.55 $24.55 $24.55 $24.55 $21.98 0
2015-11-19 $24.54 $24.55 $24.54 $24.55 $21.98 1,611
2015-11-18 $24.26 $24.26 $24.26 $24.26 $21.72 10,200
2015-11-17 $24.21 $24.21 $24.21 $24.21 $21.68 1,000
2015-11-16 $23.91 $24.09 $23.90 $24.09 $21.57 5,100
2015-11-13 $24.11 $24.11 $23.91 $23.99 $21.48 3,839
2015-11-12 $24.21 $24.21 $24.21 $24.21 $21.68 1,000
2015-11-11 $24.49 $24.49 $24.49 $24.49 $21.93 1,000
2015-11-10 $24.09 $24.39 $24.09 $24.37 $21.82 50,900
2015-11-09 $24.56 $24.56 $24.43 $24.43 $21.88 3,450
2015-11-06 $24.68 $24.73 $24.64 $24.73 $22.14 1,828
2015-11-05 $24.84 $24.84 $24.74 $24.75 $22.16 3,104
2015-11-04 $24.84 $24.85 $24.69 $24.69 $22.11 5,220
2015-11-03 $24.94 $25.15 $24.94 $25.09 $22.47 14,204
2015-11-02 $25.23 $25.26 $25.10 $25.26 $22.62 2,282
2015-10-30 $24.93 $24.99 $24.93 $24.96 $22.35 4,400
2015-10-29 $24.77 $24.83 $24.76 $24.83 $22.23 2,700

WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM) News Headlines

Recent WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM) News
Similar Companies to WISDOMTREE EUROPE DOMESTIC ECONOMY FUND NA (EDOM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.