EDP Renovaveis S.A. (EDRVF) Exchange: PINK
Data as of Aug. 22, 2025
$11.12 ($0.00) 0.00%
EDP Renovaveis S.A. - Daily Information
Click for more stock information on EDP Renovaveis S.A..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.12 |
| Previous Close | $11.12 |
| High | $11.12 |
| Low | $11.12 |
| Adjusted Open | $11.12 |
| Previous Adjusted Close | $11.12 |
| Adjusted High | $11.12 |
| Adjusted Low | $11.12 |
About EDP Renovaveis S.A. (EDRVF)
No Description Available
Invest in EDP Renovaveis S.A. (EDRVF)
Historical Stock Data for EDP Renovaveis S.A. (EDRVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-08-11 | $11.31 | $11.31 | $11.12 | $11.12 | $11.12 | 2,300 |
| 2025-08-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 181 |
| 2025-08-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-08-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-08-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-08-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 20 |
| 2025-08-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 181 |
| 2025-07-31 | $11.98 | $11.98 | $11.71 | $11.71 | $11.71 | 729 |
| 2025-07-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 18 |
| 2025-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 220 |
| 2025-07-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-07-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-07-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-07-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 107 |
| 2025-07-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-07-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 9 |
| 2025-07-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-07-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-07-11 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-07-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-07-09 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 1,366 |
| 2025-07-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 20 |
| 2025-07-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 273 |
| 2025-07-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 192 |
| 2025-07-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 46 |
| 2025-07-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2025-06-30 | $11.05 | $11.15 | $11.05 | $11.15 | $11.15 | 379 |
| 2025-06-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 17,320 |
| 2025-06-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 11 |
| 2025-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 53 |
| 2025-06-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 96 |
| 2025-06-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 34 |
| 2025-06-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 16 |
| 2025-06-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-06-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 147 |
| 2025-06-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 147 |
| 2025-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-06-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-06-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2025-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 67 |
| 2025-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-05-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-05-29 | $9.73 | $9.93 | $9.73 | $9.93 | $9.93 | 988 |
| 2025-05-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 13 |
| 2025-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2025-05-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-05-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2025-05-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2025-05-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2025-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 44 |
| 2025-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,031 |
| 2025-05-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-05-12 | $9.59 | $9.62 | $9.59 | $9.62 | $9.62 | 801 |
| 2025-05-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-05-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-05-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 23 |
| 2025-05-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 203 |
| 2025-05-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-05-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 108 |
| 2025-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,029 |
| 2025-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-04-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,000 |
| 2025-04-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 400 |
| 2025-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-04-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-04-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 168 |
| 2025-04-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 38 |
| 2025-04-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-04-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 11,215 |
| 2025-04-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,368 |
| 2025-04-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 4,850 |
| 2025-04-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-04-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 13 |
| 2025-04-04 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 3,523 |
| 2025-04-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-04-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-04-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-03-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 10 |
| 2025-03-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 3,695 |
| 2025-03-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 22,420 |
| 2025-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 700 |
| 2025-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 31,512 |
| 2025-03-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 12 |
| 2025-03-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-03-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-03-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 298 |
| 2025-03-07 | $8.75 | $8.91 | $8.75 | $8.87 | $8.87 | 130,237 |
| 2025-03-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-03-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 806 |
| 2025-03-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 782 |
| 2025-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-02-28 | $8.79 | $8.92 | $8.79 | $8.92 | $8.92 | 629 |
| 2025-02-27 | $8.71 | $8.80 | $8.71 | $8.80 | $8.80 | 5,444 |
| 2025-02-26 | $9.78 | $9.86 | $9.64 | $9.64 | $9.64 | 3,591 |
| 2025-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 170 |
| 2025-02-24 | $9.44 | $9.58 | $9.44 | $9.58 | $9.58 | 802 |
| 2025-02-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-02-20 | $9.18 | $9.32 | $9.18 | $9.32 | $9.32 | 2,759 |
| 2025-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 498 |
| 2025-02-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-02-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-02-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-02-12 | $8.67 | $8.78 | $8.67 | $8.78 | $8.78 | 50,576 |
| 2025-02-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 174 |
| 2025-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 44 |
| 2025-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 10 |
| 2025-02-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-02-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 5,639 |
| 2025-02-04 | $9.29 | $9.29 | $9.18 | $9.18 | $9.18 | 1,022 |
| 2025-02-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-01-31 | $9.34 | $9.39 | $9.34 | $9.39 | $9.39 | 10,294 |
| 2025-01-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 649 |
| 2025-01-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 21 |
| 2025-01-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-01-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 4,165 |
| 2025-01-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 162 |
| 2025-01-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 20 |
| 2025-01-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 8,556 |
| 2025-01-21 | $9.56 | $9.59 | $9.56 | $9.59 | $9.59 | 201,439 |
| 2025-01-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-01-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-01-15 | $9.47 | $9.67 | $9.47 | $9.67 | $9.67 | 2,690 |
| 2025-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2025-01-13 | $9.29 | $9.30 | $9.26 | $9.30 | $9.30 | 2,607 |
| 2025-01-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 150 |
| 2025-01-08 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 310 |
| 2025-01-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 139 |
| 2025-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,800 |
| 2025-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 66 |
| 2025-01-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 204 |
| 2024-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,967 |
| 2024-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2024-12-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2024-12-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 205 |
| 2024-12-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,725 |
| 2024-12-19 | $9.93 | $9.93 | $9.79 | $9.79 | $9.79 | 2,063 |
| 2024-12-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13,009 |
| 2024-12-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12,789 |
| 2024-12-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 51,600 |
| 2024-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,048 |
| 2024-12-12 | $10.55 | $10.65 | $10.36 | $10.42 | $10.42 | 36,373 |
| 2024-12-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2024-12-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 204 |
| 2024-12-09 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 1,883 |
| 2024-12-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,646 |
| 2024-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-04 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 632 |
| 2024-12-03 | $11.32 | $11.32 | $11.06 | $11.13 | $11.13 | 3,977 |
| 2024-12-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 383 |
| 2024-11-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-11-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,080 |
| 2024-11-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,395 |
| 2024-11-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2024-11-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2,165 |
| 2024-11-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 10,120 |
| 2024-11-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,379 |
| 2024-11-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 40 |
| 2024-11-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 10,807 |
| 2024-11-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 16,933 |
| 2024-11-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-11-11 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 5 |
| 2024-11-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-11-07 | $11.92 | $12.07 | $11.87 | $12.07 | $12.07 | 1,191 |
| 2024-11-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 53 |
| 2024-11-05 | $13.97 | $13.97 | $13.76 | $13.76 | $13.76 | 5,036 |
| 2024-11-04 | $14.00 | $14.00 | $13.94 | $13.97 | $13.97 | 16,474 |
| 2024-11-01 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-10-31 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 156 |
| 2024-10-30 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 122 |
| 2024-10-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 7 |
| 2024-10-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2024-10-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 938 |
| 2024-10-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2024-10-23 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 225 |
| 2024-10-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-10-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-10-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 619 |
| 2024-10-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-10-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 78 |
| 2024-10-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-10-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 2 |
| 2024-10-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1 |
| 2024-10-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-10-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1,002 |
| 2024-10-07 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 34 |
| 2024-10-04 | $15.85 | $15.86 | $15.85 | $15.86 | $15.86 | 1,505 |
| 2024-10-03 | $16.25 | $16.42 | $16.25 | $16.42 | $16.42 | 1,219 |
| 2024-10-02 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 5 |
| 2024-10-01 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 381 |
| 2024-09-30 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2024-09-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2024-09-26 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1,573 |
| 2024-09-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 2,518 |
| 2024-09-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 168 |
| 2024-09-23 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 17 |
| 2024-09-20 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 499 |
| 2024-09-19 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 4,811 |
| 2024-09-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 9 |
| 2024-09-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 1,975 |
| 2024-09-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-10 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 7 |
| 2024-09-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-09-04 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1 |
| 2024-09-03 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1 |
| 2024-08-30 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-08-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 9 |
| 2024-08-28 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 429 |
| 2024-08-27 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 320 |
| 2024-08-26 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-23 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-22 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-21 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-20 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 25 |
| 2024-08-19 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-16 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-15 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-08-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 3,791 |
| 2024-08-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 1,168 |
| 2024-08-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 5,734 |
| 2024-08-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2,915 |
| 2024-08-08 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 556 |
| 2024-08-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-08-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 871 |
| 2024-08-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2024-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 5,294 |
| 2024-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 494 |
| 2024-07-31 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 462 |
| 2024-07-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-29 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 38 |
| 2024-07-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-25 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 71 |
| 2024-07-24 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 119 |
| 2024-07-23 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 70 |
| 2024-07-19 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-18 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-07-17 | $14.80 | $14.83 | $14.80 | $14.83 | $14.83 | 647 |
| 2024-07-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 249 |
| 2024-07-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 253 |
| 2024-07-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-07-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-07-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 9 |
| 2024-07-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 450 |
| 2024-07-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2024-07-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-07-03 | $14.74 | $14.90 | $14.74 | $14.90 | $14.90 | 200 |
| 2024-07-02 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-07-01 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-06-28 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 95 |
| 2024-06-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 15,052 |
| 2024-06-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-06-25 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 690 |
| 2024-06-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-06-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-06-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 4 |
| 2024-06-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 4 |
| 2024-06-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 127 |
| 2024-06-14 | $14.70 | $14.75 | $14.70 | $14.75 | $14.75 | 8,418 |
| 2024-06-13 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 6,302 |
| 2024-06-12 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2024-06-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2024-06-10 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 8 |
| 2024-06-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2024-06-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 568 |
| 2024-06-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 57 |
| 2024-06-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 111 |
| 2024-06-03 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 180 |
| 2024-05-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 353 |
| 2024-05-30 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 141 |
| 2024-05-29 | $15.34 | $15.49 | $15.34 | $15.49 | $15.49 | 41,480 |
| 2024-05-28 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-05-24 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 8 |
| 2024-05-23 | $15.91 | $15.91 | $15.82 | $15.82 | $15.82 | 486 |
| 2024-05-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 161 |
| 2024-05-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-05-20 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-05-17 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-05-16 | $16.23 | $16.28 | $16.23 | $16.28 | $16.28 | 2,843 |
| 2024-05-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 300 |
| 2024-05-14 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2024-05-13 | $15.53 | $15.57 | $15.15 | $15.57 | $15.57 | 1,970 |
| 2024-05-10 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 591 |
| 2024-05-09 | $15.49 | $15.68 | $15.49 | $15.68 | $15.68 | 200 |
| 2024-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-07 | $14.85 | $14.85 | $14.75 | $14.75 | $14.75 | 562 |
| 2024-05-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.22 | 25 |
| 2024-04-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.22 | 169 |
| 2024-04-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.49 | 10 |
| 2024-04-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.49 | 354 |
| 2024-04-25 | $13.52 | $13.52 | $13.52 | $13.52 | $13.31 | 110 |
| 2024-04-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.34 | 12,142 |
| 2024-04-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.34 | 0 |
| 2024-04-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.34 | 0 |
| 2024-04-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 435 |
| 2024-04-18 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-16 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 116 |
| 2024-04-12 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-11 | $14.04 | $14.04 | $13.64 | $13.79 | $13.79 | 3,779 |
| 2024-04-10 | $13.42 | $13.42 | $13.26 | $13.26 | $13.26 | 1,106 |
| 2024-04-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 158 |
| 2024-04-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 221 |
| 2024-04-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 420 |
| 2024-04-04 | $13.42 | $13.42 | $13.27 | $13.30 | $13.30 | 686 |
| 2024-04-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4,292 |
| 2024-04-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 2,085 |
| 2024-04-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 2,085 |
| 2024-03-28 | $13.67 | $13.67 | $13.60 | $13.60 | $13.60 | 357 |
| 2024-03-27 | $13.84 | $14.00 | $13.84 | $14.00 | $14.00 | 3,108 |
| 2024-03-26 | $13.70 | $13.70 | $13.62 | $13.62 | $13.62 | 800 |
| 2024-03-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 210 |
| 2024-03-22 | $13.99 | $14.01 | $13.99 | $14.01 | $14.01 | 967 |
| 2024-03-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-19 | $13.68 | $13.79 | $13.68 | $13.79 | $13.79 | 4,153 |
| 2024-03-18 | $14.08 | $14.08 | $13.96 | $14.07 | $14.07 | 2,456 |
| 2024-03-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 15 |
| 2024-03-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 969 |
| 2024-03-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-03-12 | $14.91 | $14.91 | $14.71 | $14.71 | $14.71 | 969 |
| 2024-03-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-08 | $15.44 | $15.44 | $15.37 | $15.37 | $15.37 | 1,985 |
| 2024-03-07 | $15.56 | $15.68 | $15.56 | $15.64 | $15.64 | 3,031 |
| 2024-03-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 500 |
| 2024-03-05 | $14.61 | $14.61 | $14.53 | $14.53 | $14.53 | 4,304 |
| 2024-03-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 202 |
| 2024-03-01 | $14.18 | $14.21 | $14.18 | $14.21 | $14.21 | 225 |
| 2024-02-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 140 |
| 2024-02-28 | $13.82 | $13.90 | $13.82 | $13.90 | $13.90 | 200 |
| 2024-02-27 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 6,211 |
| 2024-02-26 | $13.95 | $14.22 | $13.95 | $14.01 | $14.01 | 18,032 |
| 2024-02-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 310 |
| 2024-02-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 885 |
| 2024-02-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 530 |
| 2024-02-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 11,250 |
| 2024-02-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 1,529 |
| 2024-02-15 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-02-14 | $15.21 | $15.21 | $15.13 | $15.13 | $15.13 | 3,013 |
| 2024-02-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 300 |
| 2024-02-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 128 |
| 2024-02-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-02-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-02-06 | $15.21 | $15.67 | $15.21 | $15.45 | $15.45 | 21,164 |
| 2024-02-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 14 |
| 2024-02-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 3,005 |
| 2024-02-01 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2024-01-31 | $16.51 | $16.51 | $16.08 | $16.08 | $16.08 | 2,272 |
| 2024-01-30 | $15.86 | $15.88 | $15.80 | $15.80 | $15.80 | 2,868 |
| 2024-01-29 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 89 |
| 2024-01-26 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 12 |
| 2024-01-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 401 |
| 2024-01-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 2,388 |
| 2024-01-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-01-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-01-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 2,388 |
| 2024-01-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-01-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-01-16 | $17.55 | $17.62 | $17.55 | $17.62 | $17.62 | 439 |
| 2024-01-12 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 20 |
| 2024-01-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1,131 |
| 2024-01-10 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 546 |
| 2024-01-09 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2024-01-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 135 |
| 2024-01-05 | $19.07 | $19.07 | $19.03 | $19.03 | $19.03 | 1,252 |
| 2024-01-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-01-03 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-01-02 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 293 |
| 2023-12-29 | $20.23 | $20.29 | $20.23 | $20.29 | $20.29 | 600 |
| 2023-12-28 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-12-27 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-12-26 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-12-22 | $20.33 | $20.33 | $20.26 | $20.26 | $20.26 | 1,002 |
| 2023-12-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-12-20 | $19.64 | $19.68 | $19.05 | $19.05 | $19.05 | 2,801 |
| 2023-12-19 | $19.72 | $19.76 | $19.47 | $19.47 | $19.47 | 3,697 |
| 2023-12-18 | $19.37 | $19.55 | $19.37 | $19.55 | $19.55 | 1,536 |
| 2023-12-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 273 |
| 2023-12-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 3,645 |
| 2023-12-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-12-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 2,115 |
| 2023-12-11 | $18.06 | $18.06 | $18.02 | $18.02 | $18.02 | 5,554 |
| 2023-12-08 | $18.96 | $18.96 | $18.54 | $18.60 | $18.60 | 4,724 |
| 2023-12-07 | $18.69 | $18.75 | $18.69 | $18.75 | $18.75 | 2,044 |
| 2023-12-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 98 |
| 2023-12-05 | $18.24 | $18.60 | $18.24 | $18.60 | $18.60 | 1,661 |
| 2023-12-04 | $18.10 | $18.10 | $17.96 | $17.96 | $17.96 | 1,854 |
| 2023-12-01 | $18.25 | $18.39 | $18.25 | $18.39 | $18.39 | 1,271 |
| 2023-11-30 | $18.37 | $18.37 | $18.30 | $18.30 | $18.30 | 2,696 |
| 2023-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-11-28 | $17.62 | $17.80 | $17.58 | $17.80 | $17.80 | 6,897 |
| 2023-11-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 308 |
| 2023-11-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-11-22 | $17.12 | $17.12 | $17.08 | $17.08 | $17.08 | 1,607 |
| 2023-11-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,033 |
| 2023-11-20 | $17.56 | $17.83 | $17.56 | $17.66 | $17.66 | 3,696 |
| 2023-11-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 750 |
| 2023-11-16 | $17.98 | $17.98 | $17.66 | $17.68 | $17.68 | 3,256 |
| 2023-11-15 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 18,915 |
| 2023-11-14 | $17.65 | $17.65 | $17.62 | $17.62 | $17.62 | 3,520 |
| 2023-11-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 11 |
| 2023-11-10 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-11-09 | $16.44 | $16.86 | $16.44 | $16.86 | $16.86 | 1,274 |
| 2023-11-08 | $16.72 | $16.72 | $16.68 | $16.68 | $16.68 | 1,882 |
| 2023-11-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 10,251 |
| 2023-11-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 11 |
| 2023-11-03 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-11-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-11-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-10-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-10-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 676 |
| 2023-10-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 572 |
| 2023-10-26 | $15.42 | $15.56 | $15.29 | $15.29 | $15.29 | 1,744 |
| 2023-10-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 4 |
| 2023-10-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 26 |
| 2023-10-23 | $14.64 | $14.65 | $14.63 | $14.63 | $14.63 | 934 |
| 2023-10-20 | $14.46 | $14.79 | $14.46 | $14.78 | $14.78 | 2,324 |
| 2023-10-19 | $14.96 | $15.24 | $14.96 | $15.24 | $15.24 | 644 |
| 2023-10-18 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 14 |
| 2023-10-17 | $15.23 | $15.23 | $15.19 | $15.19 | $15.19 | 1,590 |
| 2023-10-16 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 229 |
| 2023-10-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 511 |
| 2023-10-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 202 |
| 2023-10-11 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 6,375 |
| 2023-10-10 | $15.90 | $15.90 | $15.66 | $15.66 | $15.66 | 345 |
| 2023-10-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 15 |
| 2023-10-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-10-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-10-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1,811 |
| 2023-10-03 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 308 |
| 2023-10-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 47 |
| 2023-09-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,018 |
| 2023-09-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 18,680 |
| 2023-09-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 489 |
| 2023-09-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 5,781 |
| 2023-09-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-09-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-09-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 500 |
| 2023-09-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,835 |
| 2023-09-18 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 26 |
| 2023-09-15 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2023-09-14 | $17.88 | $18.11 | $17.87 | $18.11 | $18.11 | 1,092 |
| 2023-09-13 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-09-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-09-11 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 810 |
| 2023-09-08 | $18.38 | $18.38 | $18.00 | $18.00 | $18.00 | 268 |
| 2023-09-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 760 |
| 2023-09-06 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 5,433 |
| 2023-09-05 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 141 |
| 2023-09-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 17 |
| 2023-08-31 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 5 |
| 2023-08-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 270 |
| 2023-08-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 11 |
| 2023-08-28 | $19.04 | $19.04 | $19.02 | $19.02 | $19.02 | 2,214 |
| 2023-08-25 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 272 |
| 2023-08-24 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 1,000 |
| 2023-08-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 2,152 |
| 2023-08-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 895 |
| 2023-08-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 993 |
| 2023-08-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 734 |
| 2023-08-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 156 |
| 2023-08-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 3,299 |
| 2023-08-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-08-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-08-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 47 |
| 2023-08-10 | $18.74 | $18.74 | $18.70 | $18.70 | $18.70 | 1,272 |
| 2023-08-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 500 |
| 2023-08-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 942 |
| 2023-08-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 91 |
| 2023-08-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 108 |
| 2023-08-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 1 |
| 2023-08-02 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-08-01 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 103 |
| 2023-07-31 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 1,690 |
| 2023-07-28 | $18.87 | $19.49 | $18.83 | $19.49 | $19.49 | 4,925 |
| 2023-07-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-07-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 250 |
| 2023-07-25 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 100 |
| 2023-07-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.16 | 151 |
| 2023-07-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.16 | 5 |
| 2023-07-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.16 | 437 |
| 2023-07-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.27 | 0 |
| 2023-07-18 | $20.54 | $20.54 | $20.54 | $20.54 | $20.27 | 0 |
| 2023-07-17 | $20.54 | $20.54 | $20.54 | $20.54 | $20.27 | 0 |
| 2023-07-14 | $19.86 | $20.54 | $19.86 | $20.54 | $20.27 | 1,426 |
| 2023-07-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.13 | 3,018 |
| 2023-07-12 | $19.26 | $19.26 | $19.26 | $19.26 | $19.00 | 7 |
| 2023-07-11 | $19.22 | $19.26 | $19.22 | $19.26 | $19.00 | 704 |
| 2023-07-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.62 | 11 |
| 2023-07-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.62 | 398 |
| 2023-07-06 | $18.90 | $19.13 | $18.85 | $18.94 | $18.69 | 898 |
| 2023-07-05 | $20.38 | $20.38 | $20.38 | $20.38 | $20.11 | 11 |
| 2023-07-03 | $20.38 | $20.38 | $20.38 | $20.38 | $20.11 | 52 |
| 2023-06-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.11 | 709 |
| 2023-06-29 | $20.09 | $20.09 | $19.46 | $19.46 | $19.20 | 1,073 |
| 2023-06-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.13 | 11,278 |
| 2023-06-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.13 | 0 |
| 2023-06-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.13 | 3,712 |
| 2023-06-23 | $21.13 | $21.13 | $21.13 | $21.13 | $20.85 | 0 |
| 2023-06-22 | $21.13 | $21.13 | $21.13 | $21.13 | $20.85 | 15 |
| 2023-06-21 | $21.13 | $21.13 | $21.13 | $21.13 | $20.85 | 1,114 |
| 2023-06-20 | $21.18 | $21.18 | $21.18 | $21.18 | $20.90 | 1,609 |
| 2023-06-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 23 |
| 2023-06-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-06-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 2,558 |
| 2023-06-13 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 41 |
| 2023-06-12 | $20.77 | $21.24 | $20.77 | $21.24 | $21.24 | 1,740 |
| 2023-06-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 40 |
| 2023-06-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 218 |
| 2023-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2023-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 280 |
| 2023-05-31 | $19.96 | $19.96 | $19.79 | $19.79 | $19.79 | 1,100 |
| 2023-05-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-05-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-05-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-05-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 420 |
| 2023-05-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 37 |
| 2023-05-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-05-19 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 500 |
| 2023-05-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-05-17 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-05-16 | $22.08 | $22.48 | $22.08 | $22.48 | $22.48 | 336 |
| 2023-05-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 153 |
| 2023-05-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-05-11 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-05-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 595 |
| 2023-05-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 45 |
| 2023-05-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.13 | 668 |
| 2023-05-04 | $22.24 | $22.24 | $22.24 | $22.24 | $21.95 | 1,555 |
| 2023-05-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.47 | 139 |
| 2023-05-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.20 | 89 |
| 2023-05-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.20 | 2 |
| 2023-04-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 2023-04-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 689 |
| 2023-04-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 406 |
| 2023-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 970 |
| 2023-04-20 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 380 |
| 2023-04-19 | $22.78 | $22.91 | $22.78 | $22.91 | $22.91 | 673 |
| 2023-04-18 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2023-04-17 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 39 |
| 2023-04-14 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 102 |
| 2023-04-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 510 |
| 2023-04-12 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-04-11 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 446 |
| 2023-04-10 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1,099 |
| 2023-04-06 | $23.27 | $23.38 | $23.00 | $23.00 | $23.00 | 1,074 |
| 2023-04-05 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-04-04 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-04-03 | $22.54 | $22.54 | $22.31 | $22.31 | $22.31 | 1,500 |
| 2023-03-31 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-03-30 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-03-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 404 |
| 2023-03-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 45 |
| 2023-03-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-03-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 800 |
| 2023-03-21 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 100 |
| 2023-03-20 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 1,000 |
| 2023-03-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2023-03-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 88 |
| 2023-03-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 900 |
| 2023-03-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-03-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 835 |
| 2023-03-10 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 9 |
| 2023-03-09 | $21.47 | $21.52 | $21.47 | $21.52 | $21.52 | 7,545 |
| 2023-03-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 200 |
| 2023-03-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 10 |
| 2023-03-06 | $22.19 | $22.19 | $21.10 | $21.10 | $21.10 | 604 |
| 2023-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-03-01 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2023-02-28 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2023-02-27 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 1 |
| 2023-02-24 | $21.01 | $21.01 | $20.57 | $20.96 | $20.96 | 769 |
| 2023-02-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1 |
| 2023-02-22 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 107 |
| 2023-02-21 | $21.77 | $21.77 | $21.56 | $21.56 | $21.56 | 7,855 |
| 2023-02-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 1,000 |
| 2023-02-16 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 1,300 |
| 2023-02-15 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 500 |
| 2023-02-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 41 |
| 2023-02-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-02-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-02-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-02-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 872 |
| 2023-02-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2023-02-06 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2023-02-03 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2023-02-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 78 |
| 2023-02-01 | $21.47 | $21.88 | $21.47 | $21.83 | $21.83 | 2,155 |
| 2023-01-31 | $21.89 | $21.89 | $21.84 | $21.85 | $21.85 | 946 |
| 2023-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2 |
| 2023-01-27 | $22.17 | $22.20 | $22.17 | $22.20 | $22.20 | 3,110 |
| 2023-01-26 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-01-25 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 2 |
| 2023-01-24 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-01-23 | $22.69 | $22.70 | $22.54 | $22.54 | $22.54 | 2,100 |
| 2023-01-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2023-01-19 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 820 |
| 2023-01-18 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 75 |
| 2023-01-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 425 |
| 2023-01-13 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 226 |
| 2023-01-12 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 10 |
| 2023-01-11 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1,270 |
| 2023-01-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 139 |
| 2023-01-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-06 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 25 |
| 2023-01-05 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 2 |
| 2022-12-30 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 115 |
| 2022-12-29 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 840 |
| 2022-12-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 50 |
| 2022-12-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 942 |
| 2022-12-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 375 |
| 2022-12-22 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2022-12-21 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 375 |
| 2022-12-20 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-12-19 | $22.53 | $23.14 | $22.53 | $23.14 | $23.14 | 1,785 |
| 2022-12-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2022-12-15 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 41 |
| 2022-12-14 | $23.78 | $24.39 | $23.78 | $24.39 | $24.39 | 5,713 |
| 2022-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 24 |
| 2022-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7,580 |
| 2022-12-09 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-08 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 109 |
| 2022-12-07 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-05 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-12-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 322 |
| 2022-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-11-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 322 |
| 2022-11-29 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 224 |
| 2022-11-28 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-11-25 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-11-23 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 2 |
| 2022-11-22 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-11-21 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-11-18 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-11-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 321 |
| 2022-11-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-11-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-11-14 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 81 |
| 2022-11-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 456 |
| 2022-11-10 | $23.04 | $23.04 | $22.47 | $22.47 | $22.47 | 666 |
| 2022-11-09 | $20.95 | $21.94 | $20.95 | $21.94 | $21.94 | 562 |
| 2022-11-08 | $21.37 | $22.06 | $20.92 | $21.12 | $21.12 | 7,892 |
| 2022-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 2022-11-04 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 23 |
| 2022-11-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-11-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-11-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 15 |
| 2022-10-31 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 94 |
| 2022-10-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-27 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-26 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-10-25 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 278 |
| 2022-10-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 100 |
| 2022-10-21 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-10-20 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 41 |
| 2022-10-19 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-10-18 | $20.61 | $20.61 | $19.83 | $20.61 | $20.61 | 2,115 |
| 2022-10-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-10-14 | $18.64 | $18.64 | $18.60 | $18.60 | $18.60 | 1,220 |
| 2022-10-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 3 |
| 2022-10-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 230 |
| 2022-10-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 3 |
| 2022-10-03 | $21.15 | $21.74 | $20.94 | $21.05 | $21.05 | 574 |
| 2022-09-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 335 |
| 2022-09-29 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 1,020 |
| 2022-09-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 1 |
| 2022-09-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 130 |
| 2022-09-26 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 140 |
| 2022-09-23 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 456 |
| 2022-09-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 456 |
| 2022-09-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 658 |
| 2022-09-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-09-09 | $26.51 | $26.51 | $26.45 | $26.45 | $26.45 | 2,155 |
| 2022-09-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 554 |
| 2022-09-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 738 |
| 2022-09-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 930 |
| 2022-09-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2022-09-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 930 |
| 2022-08-31 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 260 |
| 2022-08-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-22 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 260 |
| 2022-08-19 | $25.82 | $25.82 | $25.78 | $25.78 | $25.78 | 1,558 |
| 2022-08-18 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-08-17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-08-16 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-08-15 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-08-12 | $27.23 | $27.23 | $26.17 | $26.17 | $26.17 | 2,811 |
| 2022-08-11 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-08-10 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-08-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 2,500 |
| 2022-08-08 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 4 |
| 2022-08-05 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-08-04 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-08-03 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-08-02 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 20 |
| 2022-08-01 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 200 |
| 2022-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 593 |
| 2022-07-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 20 |
| 2022-07-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 4,249 |
| 2022-07-26 | $25.56 | $25.56 | $25.50 | $25.50 | $25.50 | 4,022 |
| 2022-07-25 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 5 |
| 2022-07-22 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 650 |
| 2022-07-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 2022-07-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-07-18 | $25.36 | $25.36 | $25.10 | $25.10 | $25.10 | 1,713 |
| 2022-07-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-12 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 75 |
| 2022-07-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-07 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-06 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-30 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-29 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-28 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-27 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-24 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-06-23 | $23.98 | $23.98 | $23.32 | $23.32 | $23.32 | 1,750 |
| 2022-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-21 | $24.20 | $24.20 | $24.00 | $24.00 | $24.00 | 1,246 |
| 2022-06-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-06-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 2,051 |
| 2022-06-15 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 381 |
| 2022-06-14 | $22.93 | $22.93 | $22.92 | $22.92 | $22.92 | 318 |
| 2022-06-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 69,660 |
| 2022-06-10 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 4,230 |
| 2022-06-09 | $23.89 | $25.51 | $23.89 | $25.51 | $25.51 | 8,519 |
| 2022-06-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-06-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-06-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 63 |
| 2022-06-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 10 |
| 2022-06-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-06-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-05-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-05-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-05-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 200 |
| 2022-05-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-05-24 | $24.39 | $24.50 | $24.39 | $24.50 | $24.50 | 400 |
| 2022-05-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-05-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-05-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-05-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 163 |
| 2022-05-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 58 |
| 2022-05-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-05-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2 |
| 2022-05-05 | $22.01 | $22.01 | $21.75 | $21.75 | $21.75 | 3,858 |
| 2022-05-04 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 100 |
| 2022-05-03 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-05-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-04-29 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-04-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-04-27 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-04-26 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 10 |
| 2022-04-25 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-22 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-19 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 10 |
| 2022-04-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 0 |
| 2022-04-13 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 250 |
| 2022-04-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.80 | 0 |
| 2022-04-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.80 | 11 |
| 2022-04-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.80 | 71 |
| 2022-04-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.80 | 100 |
| 2022-04-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.80 | 25,114 |
| 2022-04-05 | $26.44 | $26.44 | $26.44 | $26.44 | $26.34 | 201 |
| 2022-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.10 | 1,029 |
| 2022-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.90 | 49 |
| 2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.90 | 540 |
| 2022-03-30 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 220 |
| 2022-03-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 3 |
| 2022-03-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 3 |
| 2022-03-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 50,008 |
| 2022-03-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 4 |
| 2022-03-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 4 |
| 2022-03-15 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 33 |
| 2022-03-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 4 |
| 2022-03-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 9 |
| 2022-03-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 0 |
| 2022-03-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.31 | 95 |
| 2022-03-02 | $23.44 | $23.44 | $23.40 | $23.40 | $23.31 | 1,602 |
| 2022-03-01 | $24.48 | $24.48 | $24.48 | $24.48 | $24.38 | 310 |
| 2022-02-28 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 0 |
| 2022-02-25 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 72 |
| 2022-02-24 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 75 |
| 2022-02-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 0 |
| 2022-02-22 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 0 |
| 2022-02-18 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 50 |
| 2022-02-17 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 0 |
| 2022-02-16 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 4 |
| 2022-02-15 | $20.66 | $20.66 | $20.66 | $20.66 | $20.58 | 368 |
| 2022-02-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 25 |
| 2022-02-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 193 |
| 2022-02-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.72 | 0 |
| 2022-02-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.72 | 0 |
| 2022-02-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.72 | 0 |
| 2022-02-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.72 | 106 |
| 2022-02-04 | $20.82 | $20.82 | $20.82 | $20.82 | $20.74 | 0 |
| 2022-02-03 | $20.82 | $20.82 | $20.82 | $20.82 | $20.74 | 0 |
| 2022-02-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.74 | 160 |
| 2022-02-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.74 | 0 |
| 2022-01-31 | $20.82 | $20.82 | $20.82 | $20.82 | $20.74 | 332 |
| 2022-01-28 | $20.29 | $20.29 | $20.29 | $20.29 | $20.21 | 108 |
| 2022-01-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.57 | 1,200 |
| 2022-01-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 4 |
| 2022-01-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 3 |
| 2022-01-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 39 |
| 2022-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 39 |
| 2022-01-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 4 |
| 2022-01-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.41 | 0 |
| 2022-01-06 | $22.90 | $22.90 | $22.50 | $22.50 | $22.41 | 210 |
| 2022-01-05 | $24.00 | $24.00 | $23.04 | $23.04 | $22.95 | 530 |
| 2022-01-04 | $25.47 | $25.47 | $25.47 | $25.47 | $25.37 | 0 |
| 2022-01-03 | $25.40 | $25.47 | $25.40 | $25.47 | $25.37 | 640 |
| 2021-12-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.73 | 200 |
| 2021-12-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.73 | 0 |
| 2021-12-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.73 | 0 |
| 2021-12-28 | $24.29 | $24.83 | $24.29 | $24.83 | $24.73 | 200 |
| 2021-12-27 | $24.94 | $24.94 | $24.19 | $24.19 | $24.09 | 1,600 |
| 2021-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | $24.94 | 0 |
| 2021-12-22 | $25.00 | $25.04 | $25.00 | $25.04 | $24.94 | 1,806 |
| 2021-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 0 |
| 2021-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 120 |
| 2021-12-17 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 0 |
| 2021-12-16 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 0 |
| 2021-12-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.67 | 222 |
| 2021-12-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.68 | 0 |
| 2021-12-13 | $24.78 | $24.78 | $24.78 | $24.78 | $24.68 | 0 |
| 2021-12-10 | $24.78 | $24.78 | $24.78 | $24.78 | $24.68 | 21 |
| 2021-12-09 | $24.78 | $24.78 | $24.78 | $24.78 | $24.68 | 0 |
| 2021-12-08 | $24.78 | $24.78 | $24.78 | $24.78 | $24.68 | 200 |
| 2021-12-07 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-12-06 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-12-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-12-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-12-01 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-11-30 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 0 |
| 2021-11-29 | $25.32 | $25.32 | $25.32 | $25.32 | $25.22 | 467 |
| 2021-11-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 0 |
| 2021-11-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 0 |
| 2021-11-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 0 |
| 2021-11-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 0 |
| 2021-11-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 0 |
| 2021-11-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.30 | 210 |
| 2021-11-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.81 | 0 |
| 2021-11-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.81 | 60 |
| 2021-11-15 | $25.91 | $25.91 | $25.91 | $25.91 | $25.81 | 365 |
| 2021-11-12 | $25.91 | $25.91 | $25.91 | $25.91 | $25.81 | 0 |
| 2021-11-11 | $25.91 | $25.91 | $25.91 | $25.91 | $25.81 | 8 |
| 2021-11-10 | $25.95 | $25.95 | $25.91 | $25.91 | $25.81 | 1,605 |
| 2021-11-09 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-11-08 | $25.92 | $26.11 | $25.89 | $26.11 | $26.01 | 658 |
| 2021-11-05 | $26.18 | $26.18 | $26.18 | $26.18 | $26.08 | 20 |
| 2021-11-04 | $26.54 | $26.54 | $26.18 | $26.18 | $26.08 | 945 |
| 2021-11-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.44 | 788 |
| 2021-11-02 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 80 |
| 2021-11-01 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-29 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-28 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 80 |
| 2021-10-27 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-26 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-25 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 80 |
| 2021-10-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-21 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 0 |
| 2021-10-20 | $26.51 | $26.51 | $26.51 | $26.51 | $26.40 | 212 |
| 2021-10-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 0 |
| 2021-10-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 0 |
| 2021-10-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 0 |
| 2021-10-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 0 |
| 2021-10-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.76 | 100 |
| 2021-10-12 | $23.35 | $23.35 | $23.35 | $23.35 | $23.26 | 0 |
| 2021-10-11 | $23.35 | $23.35 | $23.35 | $23.35 | $23.26 | 0 |
| 2021-10-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.26 | 0 |
| 2021-10-07 | $23.20 | $23.35 | $23.20 | $23.35 | $23.26 | 458 |
| 2021-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.91 | 100 |
| 2021-10-05 | $24.48 | $24.48 | $24.48 | $24.48 | $24.38 | 100 |
| 2021-10-04 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-10-01 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 10 |
| 2021-09-30 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-09-29 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 4 |
| 2021-09-28 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-09-27 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-09-24 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 10 |
| 2021-09-23 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-09-22 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 0 |
| 2021-09-21 | $25.77 | $25.77 | $25.77 | $25.77 | $25.67 | 764 |
| 2021-09-20 | $24.89 | $24.89 | $24.89 | $24.89 | $24.79 | 302 |
| 2021-09-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.56 | 222 |
| 2021-09-16 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 78 |
| 2021-09-15 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-14 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-13 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-10 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-09 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-08 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-07 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-03 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-02 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-09-01 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-08-31 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 87 |
| 2021-08-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-08-27 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-08-26 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 5 |
| 2021-08-25 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-08-24 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 60 |
| 2021-08-23 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 0 |
| 2021-08-20 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 12 |
| 2021-08-19 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 75 |
| 2021-08-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.01 | 925 |
| 2021-08-17 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-16 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-12 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-11 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-10 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 0 |
| 2021-08-09 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 131 |
| 2021-08-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.68 | 402 |
| 2021-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.90 | 138 |
| 2021-08-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-08-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-08-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-07-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-07-29 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-07-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 45 |
| 2021-07-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
| 2021-07-26 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 46 |
| 2021-07-23 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 44 |
| 2021-07-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 107 |
| 2021-07-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 40 |
| 2021-07-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 184 |
| 2021-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 40 |
| 2021-07-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 0 |
| 2021-07-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 11 |
| 2021-07-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 0 |
| 2021-07-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 50,000 |
| 2021-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 0 |
| 2021-07-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | 200 |
| 2021-07-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.24 | 0 |
| 2021-07-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.24 | 1,000 |
| 2021-07-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 78 |
| 2021-07-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 0 |
| 2021-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 0 |
| 2021-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 0 |
| 2021-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 34 |
| 2021-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 100 |
| 2021-06-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.91 | 97 |
| 2021-06-24 | $22.65 | $22.65 | $22.00 | $22.00 | $21.91 | 338 |
| 2021-06-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.55 | 153 |
| 2021-06-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.37 | 15,900 |
| 2021-06-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | 117 |
| 2021-06-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | 25 |
| 2021-06-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | 0 |
| 2021-06-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | 0 |
| 2021-06-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.51 | 20,000 |
| 2021-06-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.36 | 500 |
| 2021-06-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.46 | 107 |
| 2021-06-10 | $22.92 | $22.92 | $22.92 | $22.92 | $22.83 | 0 |
| 2021-06-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.83 | 327 |
| 2021-06-08 | $22.92 | $22.92 | $22.92 | $22.92 | $22.83 | 4,003 |
| 2021-06-07 | $23.47 | $23.47 | $23.47 | $23.47 | $23.38 | 6 |
| 2021-06-04 | $22.75 | $23.47 | $22.75 | $23.47 | $23.38 | 7,045 |
| 2021-06-03 | $22.34 | $22.34 | $22.34 | $22.34 | $22.25 | 287 |
| 2021-06-02 | $24.09 | $24.09 | $24.09 | $24.09 | $23.99 | 278 |
| 2021-06-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.76 | 25 |
| 2021-05-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.76 | 0 |
| 2021-05-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.76 | 103 |
| 2021-05-26 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 12 |
| 2021-05-25 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-24 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-20 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-19 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 50,000 |
| 2021-05-14 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-13 | $21.29 | $21.29 | $21.29 | $21.29 | $21.21 | 0 |
| 2021-05-12 | $21.00 | $21.29 | $21.00 | $21.29 | $21.21 | 435 |
| 2021-05-11 | $21.67 | $21.67 | $21.67 | $21.67 | $21.59 | 5,520 |
| 2021-05-10 | $24.47 | $24.47 | $24.47 | $24.47 | $24.37 | 10 |
| 2021-05-07 | $23.50 | $24.47 | $23.50 | $24.47 | $24.28 | 2,816 |
| 2021-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 127 |
| 2021-05-05 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 100 |
| 2021-05-04 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 31 |
| 2021-05-03 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 5 |
| 2021-04-30 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 65 |
| 2021-04-29 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 1 |
| 2021-04-28 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 0 |
| 2021-04-27 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 0 |
| 2021-04-26 | $25.11 | $25.11 | $25.11 | $25.11 | $23.41 | 110 |
| 2021-04-23 | $25.03 | $25.03 | $25.03 | $25.03 | $23.33 | 401 |
| 2021-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $23.30 | 100 |
| 2021-04-21 | $23.71 | $23.71 | $23.71 | $23.71 | $22.10 | 42 |
| 2021-04-20 | $23.85 | $23.85 | $23.71 | $23.71 | $22.10 | 301 |
| 2021-04-19 | $23.85 | $23.85 | $23.85 | $23.85 | $22.23 | 424 |
| 2021-04-16 | $23.16 | $23.16 | $23.16 | $23.16 | $21.59 | 0 |
| 2021-04-15 | $23.12 | $23.16 | $23.12 | $23.16 | $21.59 | 300 |
| 2021-04-14 | $22.52 | $22.52 | $22.52 | $22.52 | $20.99 | 24 |
| 2021-04-13 | $22.52 | $22.52 | $22.52 | $22.52 | $20.99 | 0 |
| 2021-04-12 | $22.52 | $22.52 | $22.52 | $22.52 | $20.99 | 60 |
| 2021-04-09 | $22.52 | $22.52 | $22.52 | $22.52 | $20.99 | 300 |
| 2021-04-08 | $22.49 | $22.49 | $22.49 | $22.49 | $20.96 | 99 |
| 2021-04-07 | $22.49 | $22.49 | $22.49 | $22.49 | $20.96 | 157 |
| 2021-04-06 | $22.70 | $22.70 | $22.70 | $22.70 | $21.16 | 0 |
| 2021-04-05 | $22.70 | $22.70 | $22.70 | $22.70 | $21.16 | 350 |
| 2021-04-01 | $22.89 | $22.89 | $21.95 | $22.88 | $21.33 | 478 |
| 2021-03-31 | $19.78 | $19.78 | $19.78 | $19.78 | $18.44 | 0 |
| 2021-03-30 | $19.78 | $19.78 | $19.78 | $19.78 | $18.44 | 0 |
| 2021-03-29 | $19.78 | $19.78 | $19.78 | $19.78 | $18.44 | 62 |
| 2021-03-26 | $19.78 | $19.78 | $19.78 | $19.78 | $18.44 | 0 |
| 2021-03-25 | $19.43 | $19.78 | $19.43 | $19.78 | $18.44 | 133,233 |
| 2021-03-24 | $21.58 | $21.58 | $20.92 | $20.92 | $19.50 | 319 |
| 2021-03-23 | $20.58 | $20.58 | $20.58 | $20.58 | $19.18 | 0 |
| 2021-03-22 | $20.58 | $20.58 | $20.58 | $20.58 | $19.18 | 219 |
| 2021-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $19.57 | 0 |
| 2021-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $19.57 | 1,210 |
| 2021-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $19.57 | 0 |
| 2021-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $19.57 | 22 |
| 2021-03-15 | $21.90 | $21.90 | $21.00 | $21.00 | $19.57 | 1,451 |
| 2021-03-12 | $20.61 | $20.61 | $20.61 | $20.61 | $19.21 | 25 |
| 2021-03-11 | $20.61 | $20.61 | $20.61 | $20.61 | $19.21 | 65 |
| 2021-03-10 | $20.61 | $20.61 | $20.61 | $20.61 | $19.21 | 225 |
| 2021-03-09 | $20.28 | $20.28 | $20.28 | $20.28 | $18.90 | 123 |
| 2021-03-08 | $19.57 | $19.57 | $19.57 | $19.57 | $18.24 | 108 |
| 2021-03-05 | $20.80 | $20.80 | $19.57 | $19.57 | $18.24 | 251 |
| 2021-03-04 | $20.00 | $20.00 | $19.50 | $19.50 | $18.17 | 50,252 |
| 2021-03-03 | $20.80 | $20.80 | $20.70 | $20.70 | $19.30 | 65,181 |
| 2021-03-02 | $22.66 | $22.66 | $22.66 | $22.66 | $21.12 | 0 |
| 2021-03-01 | $22.42 | $22.66 | $22.42 | $22.66 | $21.12 | 1,841 |
| 2021-02-26 | $22.73 | $22.73 | $22.73 | $22.73 | $21.19 | 50,494 |
| 2021-02-25 | $24.79 | $24.79 | $24.79 | $24.79 | $23.10 | 5 |
| 2021-02-24 | $24.79 | $24.79 | $24.79 | $24.79 | $23.10 | 5 |
| 2021-02-23 | $24.79 | $24.79 | $24.79 | $24.79 | $23.10 | 137 |
| 2021-02-22 | $23.90 | $24.79 | $23.65 | $24.79 | $23.11 | 3,013 |
| 2021-02-19 | $23.90 | $23.90 | $23.90 | $23.90 | $22.28 | 100 |
| 2021-02-18 | $24.60 | $24.60 | $24.60 | $24.60 | $22.93 | 196 |
| 2021-02-17 | $24.47 | $24.47 | $24.47 | $24.47 | $22.81 | 20,494 |
| 2021-02-16 | $24.47 | $24.47 | $24.47 | $24.47 | $22.81 | 0 |
| 2021-02-12 | $25.75 | $25.75 | $24.47 | $24.47 | $22.81 | 20,494 |
| 2021-02-11 | $26.80 | $26.80 | $26.80 | $26.80 | $24.98 | 10 |
| 2021-02-10 | $26.80 | $26.80 | $26.80 | $26.80 | $24.98 | 0 |
| 2021-02-09 | $26.80 | $26.80 | $26.80 | $26.80 | $24.98 | 100 |
| 2021-02-08 | $26.75 | $26.75 | $26.75 | $26.75 | $24.93 | 847 |
| 2021-02-05 | $27.74 | $27.74 | $27.74 | $27.74 | $25.86 | 0 |
| 2021-02-04 | $27.74 | $27.74 | $27.74 | $27.74 | $25.86 | 431 |
| 2021-02-03 | $28.11 | $28.11 | $28.11 | $28.11 | $26.20 | 162 |
| 2021-02-02 | $28.35 | $28.35 | $28.35 | $28.35 | $26.43 | 1 |
| 2021-02-01 | $28.35 | $28.35 | $28.35 | $28.35 | $26.43 | 150 |
| 2021-01-29 | $27.23 | $27.23 | $27.23 | $27.23 | $25.38 | 134 |
| 2021-01-28 | $27.80 | $27.80 | $27.80 | $27.80 | $25.91 | 100 |
| 2021-01-27 | $28.27 | $28.27 | $28.27 | $28.27 | $26.35 | 75 |
| 2021-01-26 | $28.27 | $28.27 | $28.27 | $28.27 | $26.35 | 50,017 |
| 2021-01-25 | $30.10 | $30.10 | $30.10 | $30.10 | $28.06 | 10 |
| 2021-01-22 | $29.94 | $30.10 | $29.94 | $30.10 | $28.06 | 1,600 |
| 2021-01-21 | $29.25 | $29.56 | $29.25 | $29.56 | $27.55 | 10,161 |
| 2021-01-20 | $28.78 | $28.78 | $28.78 | $28.78 | $26.83 | 190 |
| 2021-01-19 | $27.82 | $28.50 | $27.82 | $28.50 | $26.57 | 702 |
| 2021-01-15 | $27.78 | $27.78 | $27.32 | $27.32 | $25.47 | 400 |
| 2021-01-14 | $28.25 | $28.25 | $28.25 | $28.25 | $26.33 | 885 |
| 2021-01-13 | $28.52 | $28.52 | $28.52 | $28.52 | $26.58 | 30 |
| 2021-01-12 | $29.32 | $29.32 | $29.32 | $29.32 | $27.33 | 100,901 |
| 2021-01-11 | $29.32 | $29.32 | $29.32 | $29.32 | $27.33 | 100,901 |
| 2021-01-08 | $28.71 | $28.71 | $28.71 | $28.71 | $26.76 | 98 |
| 2021-01-07 | $28.71 | $28.71 | $28.71 | $28.71 | $26.76 | 0 |
| 2021-01-06 | $28.71 | $28.71 | $28.71 | $28.71 | $26.76 | 0 |
| 2021-01-05 | $28.71 | $28.71 | $28.71 | $28.71 | $26.76 | 100 |
| 2021-01-04 | $29.35 | $29.35 | $29.35 | $29.35 | $27.36 | 760 |
| 2020-12-31 | $28.65 | $28.65 | $28.65 | $28.65 | $26.71 | 747 |
| 2020-12-30 | $28.25 | $28.69 | $27.85 | $28.69 | $26.74 | 3,000 |
| 2020-12-29 | $25.54 | $25.54 | $25.54 | $25.54 | $23.80 | 20 |
| 2020-12-28 | $25.54 | $25.54 | $25.54 | $25.54 | $23.80 | 0 |
| 2020-12-24 | $25.54 | $25.54 | $25.54 | $25.54 | $23.80 | 0 |
| 2020-12-23 | $25.54 | $25.54 | $25.54 | $25.54 | $23.80 | 0 |
| 2020-12-22 | $25.83 | $25.83 | $25.54 | $25.54 | $23.80 | 2,505 |
| 2020-12-21 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2020-12-18 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 22 |
| 2020-12-17 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 13 |
| 2020-12-16 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2020-12-15 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 63 |
| 2020-12-14 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2020-12-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2020-12-10 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2020-12-09 | $22.88 | $22.88 | $22.50 | $22.50 | $20.97 | 1,010 |
| 2020-12-08 | $20.90 | $20.90 | $20.90 | $20.90 | $19.48 | 0 |
| 2020-12-07 | $20.90 | $20.90 | $20.90 | $20.90 | $19.48 | 0 |
| 2020-12-04 | $20.90 | $20.90 | $20.90 | $20.90 | $19.48 | 0 |
| 2020-12-03 | $20.90 | $20.90 | $20.90 | $20.90 | $19.48 | 0 |
| 2020-12-02 | $20.90 | $20.90 | $20.90 | $20.90 | $19.48 | 300 |
| 2020-12-01 | $20.50 | $20.50 | $20.50 | $20.50 | $19.11 | 0 |
| 2020-11-30 | $20.50 | $20.50 | $20.50 | $20.50 | $19.11 | 5 |
| 2020-11-27 | $20.50 | $20.50 | $20.50 | $20.50 | $19.11 | 0 |
| 2020-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $19.11 | 0 |
| 2020-11-24 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 4,204 |
| 2020-11-23 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-19 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-18 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-17 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-16 | $20.46 | $20.46 | $20.46 | $20.46 | $19.07 | 0 |
| 2020-11-13 | $20.65 | $20.65 | $20.46 | $20.46 | $19.07 | 4,204 |
| 2020-11-12 | $21.25 | $21.29 | $21.12 | $21.15 | $19.71 | 9,348 |
| 2020-11-11 | $20.72 | $20.72 | $20.72 | $20.72 | $19.31 | 0 |
| 2020-11-10 | $20.72 | $20.72 | $20.72 | $20.72 | $19.31 | 0 |
| 2020-11-09 | $20.72 | $20.72 | $20.72 | $20.72 | $19.31 | 73 |
| 2020-11-06 | $20.72 | $20.72 | $20.72 | $20.72 | $19.31 | 0 |
| 2020-11-05 | $20.72 | $20.72 | $20.72 | $20.72 | $19.31 | 616 |
| 2020-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $17.95 | 0 |
| 2020-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $17.95 | 4,983 |
| 2020-11-02 | $18.89 | $18.89 | $18.89 | $18.89 | $17.61 | 0 |
| 2020-10-30 | $18.89 | $18.89 | $18.89 | $18.89 | $17.61 | 195 |
| 2020-10-29 | $18.06 | $18.06 | $18.06 | $18.06 | $16.83 | 50 |
| 2020-10-28 | $18.04 | $18.06 | $18.04 | $18.06 | $16.83 | 3,670 |
| 2020-10-27 | $19.06 | $19.06 | $19.06 | $19.06 | $17.77 | 30 |
| 2020-10-26 | $19.06 | $19.06 | $19.06 | $19.06 | $17.77 | 0 |
| 2020-10-23 | $19.06 | $19.06 | $19.06 | $19.06 | $17.77 | 52 |
| 2020-10-22 | $19.06 | $19.06 | $19.06 | $19.06 | $17.77 | 413 |
| 2020-10-21 | $19.64 | $19.64 | $19.64 | $19.64 | $18.31 | 0 |
| 2020-10-20 | $19.87 | $19.87 | $19.64 | $19.64 | $18.31 | 5,024 |
| 2020-10-19 | $19.94 | $19.94 | $19.94 | $19.94 | $18.59 | 82 |
| 2020-10-16 | $19.94 | $19.94 | $19.94 | $19.94 | $18.59 | 0 |
| 2020-10-15 | $19.94 | $19.94 | $19.94 | $19.94 | $18.59 | 175 |
| 2020-10-14 | $19.45 | $19.45 | $19.45 | $19.45 | $18.13 | 48 |
| 2020-10-13 | $19.45 | $19.45 | $19.45 | $19.45 | $18.13 | 101 |
| 2020-10-12 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 50,000 |
| 2020-10-09 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 0 |
| 2020-10-08 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 0 |
| 2020-10-07 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 75 |
| 2020-10-06 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 0 |
| 2020-10-05 | $17.26 | $17.26 | $17.26 | $17.26 | $16.09 | 100 |
| 2020-10-02 | $16.75 | $16.75 | $16.75 | $16.75 | $15.61 | 1,926 |
| 2020-10-01 | $16.30 | $16.30 | $16.30 | $16.30 | $15.19 | 0 |
| 2020-09-30 | $16.30 | $16.30 | $16.30 | $16.30 | $15.19 | 0 |
| 2020-09-29 | $16.30 | $16.30 | $16.30 | $16.30 | $15.19 | 5,000 |
| 2020-09-28 | $16.38 | $16.38 | $16.38 | $16.38 | $15.27 | 150 |
| 2020-09-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.15 | 71 |
| 2020-09-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.15 | 116 |
| 2020-09-23 | $16.28 | $16.28 | $16.28 | $16.28 | $15.18 | 10,040 |
| 2020-09-22 | $16.61 | $16.61 | $16.61 | $16.61 | $15.48 | 43 |
| 2020-09-21 | $16.61 | $16.61 | $16.61 | $16.61 | $15.48 | 100 |
| 2020-09-18 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-17 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-16 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-15 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-14 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-11 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 18 |
| 2020-09-10 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 0 |
| 2020-09-09 | $16.57 | $16.57 | $16.57 | $16.57 | $15.45 | 332 |
| 2020-09-08 | $15.88 | $15.88 | $15.88 | $15.88 | $14.80 | 13,200 |
| 2020-09-04 | $16.45 | $16.45 | $16.14 | $16.14 | $15.04 | 712 |
| 2020-09-03 | $17.64 | $17.64 | $17.60 | $17.60 | $16.41 | 35,200 |
| 2020-09-02 | $17.29 | $17.29 | $17.29 | $17.29 | $16.12 | 0 |
| 2020-09-01 | $17.29 | $17.29 | $17.29 | $17.29 | $16.12 | 73 |
| 2020-08-31 | $17.29 | $17.29 | $17.29 | $17.29 | $16.12 | 47,400 |
| 2020-08-28 | $17.17 | $17.17 | $17.17 | $17.17 | $16.00 | 22,700 |
| 2020-08-27 | $17.17 | $17.17 | $17.17 | $17.17 | $16.00 | 29,400 |
| 2020-08-26 | $17.17 | $17.17 | $17.17 | $17.17 | $16.00 | 121 |
| 2020-08-25 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 17 |
| 2020-08-24 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2020-08-21 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2020-08-20 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 16,840 |
| 2020-08-19 | $16.37 | $16.37 | $16.37 | $16.37 | $15.26 | 0 |
| 2020-08-18 | $16.37 | $16.37 | $16.37 | $16.37 | $15.26 | 19,200 |
| 2020-08-17 | $16.37 | $16.37 | $16.37 | $16.37 | $15.26 | 0 |
| 2020-08-14 | $16.37 | $16.37 | $16.37 | $16.37 | $15.26 | 0 |
| 2020-08-13 | $16.37 | $16.37 | $16.37 | $16.37 | $15.26 | 8,401 |
| 2020-08-12 | $16.48 | $16.48 | $16.48 | $16.48 | $15.36 | 40 |
| 2020-08-11 | $16.48 | $16.48 | $16.48 | $16.48 | $15.36 | 0 |
| 2020-08-10 | $16.48 | $16.48 | $16.48 | $16.48 | $15.36 | 0 |
| 2020-08-07 | $16.48 | $16.48 | $16.48 | $16.48 | $15.36 | 100 |
| 2020-08-06 | $16.10 | $16.45 | $16.10 | $16.32 | $15.21 | 1,040 |
| 2020-08-05 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-08-04 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-08-03 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-31 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-30 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-29 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-28 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 20 |
| 2020-07-27 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-24 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-23 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 20 |
| 2020-07-22 | $14.98 | $14.98 | $14.98 | $14.98 | $13.97 | 20 |
| 2020-07-21 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-20 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 50 |
| 2020-07-17 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 17 |
| 2020-07-16 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-15 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-14 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-13 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-10 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-09 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 0 |
| 2020-07-08 | $14.98 | $14.98 | $14.98 | $14.98 | $13.96 | 29,700 |
| 2020-07-07 | $14.67 | $14.67 | $14.67 | $14.67 | $13.67 | 32,700 |
| 2020-07-06 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 20 |
| 2020-07-02 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 33,600 |
| 2020-07-01 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-30 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-29 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-26 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-25 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-24 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 1,000 |
| 2020-06-23 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-22 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 0 |
| 2020-06-19 | $13.36 | $13.36 | $13.36 | $13.36 | $12.45 | 279 |
| 2020-06-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.26 | 0 |
| 2020-06-17 | $13.15 | $13.15 | $13.15 | $13.15 | $12.26 | 588 |
| 2020-06-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.13 | 75 |
| 2020-06-15 | $13.01 | $13.01 | $13.01 | $13.01 | $12.13 | 0 |
| 2020-06-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.13 | 1,755 |
| 2020-06-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.58 | 1,000 |
| 2020-06-10 | $13.69 | $13.69 | $13.69 | $13.69 | $12.76 | 0 |
| 2020-06-09 | $13.75 | $13.75 | $13.69 | $13.69 | $12.76 | 9,390 |
| 2020-06-08 | $13.85 | $13.85 | $13.85 | $13.85 | $12.91 | 1 |
| 2020-06-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.91 | 0 |
| 2020-06-04 | $13.85 | $13.85 | $13.85 | $13.85 | $12.91 | 9 |
| 2020-06-03 | $13.85 | $13.85 | $13.85 | $13.85 | $12.91 | 7,400 |
| 2020-06-02 | $13.82 | $13.82 | $13.82 | $13.82 | $12.89 | 12,000 |
| 2020-06-01 | $13.34 | $13.34 | $13.29 | $13.29 | $12.39 | 539 |
| 2020-05-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.02 | 0 |
| 2020-05-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.01 | 42 |
| 2020-05-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.02 | 0 |
| 2020-05-26 | $12.90 | $12.94 | $12.89 | $12.89 | $12.01 | 14,500 |
| 2020-05-22 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 0 |
| 2020-05-21 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 0 |
| 2020-05-20 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 10 |
| 2020-05-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 0 |
| 2020-05-18 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 0 |
| 2020-05-15 | $12.12 | $12.12 | $12.12 | $12.12 | $11.30 | 25,000 |
| 2020-05-14 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-13 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-12 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-11 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-08 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-07 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-06 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-05 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-04 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-05-01 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-04-30 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-04-29 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 70 |
| 2020-04-28 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-04-27 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 0 |
| 2020-04-24 | $11.38 | $11.38 | $11.38 | $11.38 | $10.61 | 2,000 |
| 2020-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 260 |
| 2020-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.53 | 0 |
| 2020-04-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.53 | 0 |
| 2020-04-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.53 | 0 |
| 2020-04-15 | $10.30 | $10.30 | $10.30 | $10.30 | $9.53 | 1,200 |
| 2020-04-14 | $12.61 | $12.61 | $12.61 | $12.61 | $11.67 | 190 |
| 2020-04-13 | $11.40 | $11.40 | $11.40 | $11.40 | $10.55 | 0 |
| 2020-04-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.55 | 0 |
| 2020-04-08 | $11.40 | $11.40 | $11.40 | $11.40 | $10.55 | 0 |
| 2020-04-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.55 | 300 |
| 2020-04-06 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 9 |
| 2020-04-03 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 10 |
| 2020-04-02 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 5,843 |
| 2020-04-01 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 44 |
| 2020-03-31 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
| 2020-03-30 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
| 2020-03-27 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
| 2020-03-26 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 0 |
| 2020-03-25 | $10.44 | $10.44 | $10.44 | $10.44 | $9.66 | 235 |
| 2020-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 100 |
| 2020-03-23 | $9.38 | $9.38 | $9.38 | $9.38 | $8.68 | 201 |
| 2020-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
| 2020-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 11,400 |
| 2020-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.30 | 165 |
| 2020-03-17 | $11.46 | $11.46 | $11.46 | $11.46 | $10.61 | 77 |
| 2020-03-16 | $11.46 | $11.46 | $11.46 | $11.46 | $10.61 | 14,920 |
| 2020-03-13 | $11.46 | $11.46 | $11.46 | $11.46 | $10.61 | 4,801 |
| 2020-03-12 | $12.65 | $12.65 | $12.65 | $12.65 | $11.71 | 0 |
| 2020-03-11 | $12.75 | $12.75 | $12.65 | $12.65 | $11.71 | 25,200 |
| 2020-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 7,000 |
| 2020-03-09 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 0 |
| 2020-03-06 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 0 |
| 2020-03-05 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 6,000 |
| 2020-03-04 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 9,800 |
| 2020-03-03 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 0 |
| 2020-03-02 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 5 |
| 2020-02-28 | $13.57 | $13.57 | $13.57 | $13.57 | $12.56 | 0 |
| 2020-02-27 | $13.78 | $13.78 | $13.57 | $13.57 | $12.56 | 12,056 |
| 2020-02-26 | $13.49 | $13.49 | $13.49 | $13.49 | $12.48 | 0 |
| 2020-02-25 | $13.46 | $13.49 | $13.46 | $13.49 | $12.48 | 1,928 |
| 2020-02-24 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-21 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-20 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-19 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 22,003 |
| 2020-02-18 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 22,000 |
| 2020-02-14 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-13 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-12 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 77 |
| 2020-02-11 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 0 |
| 2020-02-10 | $13.46 | $13.46 | $13.46 | $13.46 | $12.46 | 206 |
| 2020-02-07 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 50,000 |
| 2020-02-06 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 74 |
| 2020-02-04 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 0 |
| 2020-02-03 | $13.37 | $13.41 | $13.37 | $13.41 | $12.41 | 1,205 |
| 2020-01-31 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 70 |
| 2020-01-30 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 75 |
| 2020-01-29 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 0 |
| 2020-01-28 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 0 |
| 2020-01-27 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 0 |
| 2020-01-24 | $12.58 | $12.58 | $12.58 | $12.58 | $11.64 | 376 |
| 2020-01-23 | $12.12 | $12.12 | $12.12 | $12.12 | $11.22 | 48 |
| 2020-01-22 | $12.12 | $12.12 | $12.12 | $12.12 | $11.22 | 830 |
| 2020-01-21 | $12.12 | $12.12 | $12.12 | $12.12 | $11.22 | 0 |
| 2020-01-17 | $12.12 | $12.12 | $12.12 | $12.12 | $11.22 | 0 |
| 2020-01-16 | $12.00 | $12.16 | $12.00 | $12.12 | $11.22 | 1,796 |
| 2020-01-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 17 |
| 2020-01-14 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 9 |
| 2020-01-13 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 9 |
| 2020-01-10 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 0 |
| 2020-01-09 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 0 |
| 2020-01-08 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 10 |
| 2020-01-07 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 25 |
| 2020-01-06 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 500 |
| 2020-01-03 | $11.54 | $11.54 | $11.54 | $11.54 | $10.68 | 500 |
| 2020-01-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 0 |
| 2019-12-31 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 5 |
| 2019-12-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 0 |
| 2019-12-27 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 0 |
| 2019-12-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 0 |
| 2019-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $10.46 | 0 |
| 2019-12-23 | $11.20 | $11.30 | $11.20 | $11.30 | $10.46 | 670 |
| 2019-12-20 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 13 |
| 2019-12-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-16 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-12 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-11 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-10 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 44 |
| 2019-12-09 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-12-03 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 5 |
| 2019-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-11-27 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-11-26 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 0 |
| 2019-11-25 | $11.04 | $11.04 | $11.04 | $11.04 | $10.22 | 900 |
| 2019-11-22 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-20 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-19 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-18 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-15 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 0 |
| 2019-11-14 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 3,044 |
| 2019-11-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.48 | 0 |
| 2019-11-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.48 | 0 |
| 2019-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.48 | 0 |
| 2019-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.48 | 0 |
| 2019-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.48 | 254 |
| 2019-11-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-11-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-11-04 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-11-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-10-29 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-10-28 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 0 |
| 2019-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $10.19 | 100 |
| 2019-10-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 0 |
| 2019-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 1,180 |
| 2019-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 12,720 |
| 2019-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 2,125 |
| 2019-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 35 |
| 2019-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 10,000 |
| 2019-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-08-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-07-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 103,200 |
| 2019-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 0 |
| 2019-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.39 | 26,000 |
| 2019-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 4,840 |
| 2019-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 13 |
| 2019-05-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2019-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 12,000 |
| 2019-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
| 2019-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
| 2019-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 640 |
| 2019-04-18 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-15 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 6,620 |
| 2019-04-12 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-11 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-09 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-03 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-04-01 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-27 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-26 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-25 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 35 |
| 2019-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-20 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 0 |
| 2019-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $8.93 | 100 |
| 2019-03-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-06 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-05 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-03-01 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-28 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-27 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-06 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-05 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-30 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-28 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-25 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 220 |
| 2019-01-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-16 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2019-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 40 |
| 2018-12-27 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2018-12-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2018-12-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2018-12-21 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2018-12-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 0 |
| 2018-12-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 15 |
| 2018-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.76 | 1,400 |
| 2018-12-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 505 |
| 2018-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 15 |
| 2018-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.32 | 1,255 |
| 2018-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 50,000 |
| 2018-11-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.32 | 0 |
| 2018-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-09-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 0 |
| 2018-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.32 | 300 |
| 2018-08-21 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-20 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-17 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 34 |
| 2018-08-13 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-10 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-09 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-08 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-07 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-06 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-03 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-08-01 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-07-31 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-07-30 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-07-27 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 0 |
| 2018-07-26 | $10.43 | $10.43 | $10.43 | $10.43 | $9.58 | 1,400 |
| 2018-07-25 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-24 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-23 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-17 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 0 |
| 2018-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.66 | 1,000 |
| 2018-07-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2018-07-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2018-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2018-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2018-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 100 |
| 2018-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $9.69 | 1,000 |
| 2018-06-25 | $10.08 | $10.35 | $10.08 | $10.35 | $9.50 | 300 |
| 2018-06-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-19 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 100 |
| 2018-06-18 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 50,000 |
| 2018-06-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 20 |
| 2018-06-14 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-13 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-12 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 50,007 |
| 2018-06-11 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-08 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-07 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-06 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-05 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 8 |
| 2018-06-04 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-06-01 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-31 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-30 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-29 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-23 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 0 |
| 2018-05-18 | $9.57 | $9.57 | $9.57 | $9.57 | $8.79 | 50,020 |
| 2018-05-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.81 | 0 |
| 2018-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $8.81 | 0 |
| 2018-05-15 | $9.60 | $9.60 | $9.60 | $9.60 | $8.81 | 0 |
| 2018-05-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.81 | 15,000 |
| 2018-05-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.58 | 15,000 |
| 2018-05-10 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 0 |
| 2018-05-09 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 0 |
| 2018-05-08 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 30 |
| 2018-05-07 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 0 |
| 2018-05-04 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 0 |
| 2018-05-03 | $9.46 | $9.46 | $9.46 | $9.46 | $8.69 | 100 |
| 2018-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.91 | 0 |
| 2018-05-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.91 | 0 |
| 2018-04-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.91 | 25,000 |
| 2018-04-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.84 | 21,300 |
| 2018-04-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.84 | 0 |
| 2018-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.84 | 0 |
| 2018-04-24 | $9.70 | $9.70 | $9.70 | $9.70 | $8.84 | 2,000 |
| 2018-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.89 | 0 |
| 2018-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.89 | 0 |
| 2018-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.89 | 0 |
| 2018-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.89 | 16,400 |
| 2018-04-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.97 | 17,000 |
| 2018-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.02 | 0 |
| 2018-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.02 | 69,100 |
| 2018-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.02 | 0 |
| 2018-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.02 | 7 |
| 2018-04-10 | $9.80 | $9.90 | $9.80 | $9.90 | $9.02 | 6,408 |
| 2018-04-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.10 | 0 |
| 2018-04-06 | $9.75 | $9.98 | $9.75 | $9.98 | $9.10 | 6,100 |
| 2018-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 50,000 |
| 2018-04-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 75,000 |
| 2018-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 0 |
| 2018-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.43 | 50,000 |
| 2018-03-14 | $9.34 | $9.34 | $9.25 | $9.25 | $8.43 | 13,000 |
| 2018-03-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.19 | 0 |
| 2018-03-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.19 | 50,295 |
| 2018-03-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-03-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 50,000 |
| 2018-03-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 50,000 |
| 2018-03-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-03-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-03-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-03-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
| 2018-02-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 400 |
| 2018-02-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.02 | 0 |
| 2018-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.02 | 238 |
| 2018-02-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 0 |
| 2018-02-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 0 |
| 2018-02-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 0 |
| 2018-02-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 0 |
| 2018-02-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 0 |
| 2018-02-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.88 | 400 |
| 2018-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-02-06 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 40 |
| 2018-02-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-01-31 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-01-30 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2018-01-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 2,500 |
| 2018-01-26 | $8.72 | $8.72 | $8.72 | $8.72 | $7.95 | 125 |
| 2018-01-25 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 50,000 |
| 2018-01-24 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 0 |
| 2018-01-23 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 0 |
| 2018-01-22 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 0 |
| 2018-01-19 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 31,809 |
| 2018-01-18 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 18,378 |
| 2018-01-17 | $8.62 | $8.64 | $8.56 | $8.64 | $7.87 | 34,345 |
| 2018-01-16 | $8.42 | $8.42 | $8.42 | $8.42 | $7.67 | 0 |
| 2018-01-12 | $8.42 | $8.42 | $8.42 | $8.42 | $7.67 | 0 |
| 2018-01-11 | $8.38 | $8.42 | $8.38 | $8.42 | $7.67 | 19,262 |
| 2018-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $7.55 | 1,260 |
| 2018-01-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2018-01-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 67 |
| 2018-01-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 94 |
| 2018-01-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2018-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2018-01-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2017-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2017-12-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.18 | 0 |
| 2017-12-27 | $7.90 | $7.96 | $7.88 | $7.88 | $7.18 | 33,930 |
| 2017-12-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.11 | 378 |
| 2017-12-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.15 | 187 |
| 2017-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
| 2017-12-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
| 2017-12-19 | $7.99 | $8.03 | $7.99 | $7.99 | $7.28 | 14,810 |
| 2017-12-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
| 2017-12-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
| 2017-12-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 372 |
| 2017-12-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-12-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-11-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 139 |
| 2017-11-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.58 | 0 |
| 2017-11-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.58 | 0 |
| 2017-11-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.58 | 0 |
| 2017-11-15 | $8.32 | $8.32 | $8.32 | $8.32 | $7.58 | 0 |
| 2017-11-14 | $8.32 | $8.32 | $8.32 | $8.32 | $7.58 | 229 |
| 2017-11-13 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-11-09 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-11-08 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 15 |
| 2017-11-07 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-11-06 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 20 |
| 2017-11-03 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-11-02 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 20 |
| 2017-11-01 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-10-31 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 0 |
| 2017-10-27 | $8.29 | $8.29 | $8.29 | $8.29 | $7.56 | 157 |
| 2017-10-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.61 | 0 |
| 2017-10-12 | $8.52 | $8.52 | $8.35 | $8.35 | $7.61 | 936 |
| 2017-10-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.47 | 0 |
| 2017-10-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.47 | 0 |
| 2017-10-09 | $8.20 | $8.20 | $8.20 | $8.20 | $7.47 | 0 |
| 2017-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.47 | 1,935 |
| 2017-10-05 | $8.47 | $8.47 | $8.47 | $8.47 | $7.72 | 0 |
| 2017-10-04 | $8.47 | $8.47 | $8.47 | $8.47 | $7.72 | 0 |
| 2017-10-03 | $8.47 | $8.47 | $8.47 | $8.47 | $7.72 | 100 |
| 2017-10-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-27 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 84 |
| 2017-09-25 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-18 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 31 |
| 2017-09-13 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-11 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-06 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-05 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-09-01 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 12 |
| 2017-08-31 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-08-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 0 |
| 2017-08-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.41 | 282 |
| 2017-08-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 0 |
| 2017-08-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.19 | 4,081 |
| 2017-08-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.21 | 0 |
| 2017-08-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.21 | 0 |
| 2017-08-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.21 | 865 |
| 2017-08-03 | $8.01 | $8.01 | $8.01 | $8.01 | $7.30 | 15,000 |
| 2017-08-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-08-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 25,000 |
| 2017-07-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 0 |
| 2017-07-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 5 |
| 2017-07-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.07 | 160 |
| 2017-07-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.05 | 206 |
| 2017-07-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-07-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 51 |
| 2017-07-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-06-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
| 2017-06-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 32 |
| 2017-06-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 159 |
| 2017-06-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-06-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 180 |
| 2017-06-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.03 | 515 |
| 2017-06-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.25 | 0 |
| 2017-06-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.25 | 0 |
| 2017-06-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.25 | 0 |
| 2017-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.25 | 122 |
| 2017-06-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.25 | 4,000 |
| 2017-06-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.23 | 0 |
| 2017-06-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.23 | 445 |
| 2017-06-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-31 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 6 |
| 2017-05-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
| 2017-05-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 619 |
| 2017-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.06 | 0 |
| 2017-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.06 | 500 |
| 2017-05-16 | $7.67 | $7.67 | $7.67 | $7.67 | $6.99 | 900 |
| 2017-05-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 0 |
| 2017-05-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 12 |
| 2017-05-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 0 |
| 2017-05-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 0 |
| 2017-05-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 0 |
| 2017-05-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 0 |
| 2017-05-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 75 |
| 2017-05-04 | $7.73 | $7.73 | $7.73 | $7.73 | $7.04 | 98 |
| 2017-05-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.00 | 0 |
| 2017-05-02 | $7.73 | $7.73 | $7.73 | $7.73 | $7.00 | 0 |
| 2017-05-01 | $7.73 | $7.73 | $7.73 | $7.73 | $7.00 | 100 |
| 2017-04-28 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-27 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-26 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-25 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-24 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-21 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 0 |
| 2017-04-20 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 30 |
| 2017-04-19 | $7.31 | $7.31 | $7.31 | $7.31 | $6.62 | 174 |
| 2017-04-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.61 | 40 |
| 2017-04-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.61 | 0 |
| 2017-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.61 | 497 |
| 2017-04-12 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-11 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-10 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-07 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-06 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-05 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-04 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2017-04-03 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 100 |
| 2017-03-31 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 500 |
| 2017-03-30 | $7.39 | $7.39 | $7.39 | $7.39 | $6.69 | 0 |
| 2017-03-29 | $7.39 | $7.39 | $7.39 | $7.39 | $6.69 | 0 |
| 2017-03-28 | $7.50 | $7.50 | $7.39 | $7.39 | $6.69 | 500 |
| 2017-03-27 | $6.90 | $7.28 | $6.90 | $7.28 | $6.59 | 300 |
| 2017-03-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 0 |
| 2017-03-23 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 300 |
| 2017-03-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.01 | 0 |
| 2017-03-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.01 | 0 |
| 2017-03-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.01 | 0 |
| 2017-03-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.01 | 500 |
| 2017-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.66 | 0 |
| 2017-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.66 | 100 |
| 2017-03-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2017-03-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 600 |
| 2017-03-02 | $6.62 | $6.62 | $6.62 | $6.62 | $5.99 | 0 |
| 2017-03-01 | $6.62 | $6.62 | $6.62 | $6.62 | $5.99 | 800 |
| 2017-02-28 | $6.49 | $6.49 | $6.49 | $6.49 | $5.87 | 0 |
| 2017-02-27 | $6.49 | $6.49 | $6.49 | $6.49 | $5.87 | 0 |
| 2017-02-24 | $6.49 | $6.49 | $6.49 | $6.49 | $5.87 | 200 |
| 2017-02-23 | $6.57 | $6.57 | $6.57 | $6.57 | $5.95 | 0 |
| 2017-02-22 | $6.57 | $6.57 | $6.57 | $6.57 | $5.95 | 1,300 |
| 2017-02-21 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-17 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-16 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-15 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-14 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-13 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-10 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 0 |
| 2017-02-09 | $6.46 | $6.46 | $6.46 | $6.46 | $5.85 | 300 |
| 2017-02-08 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-02-07 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-02-06 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-02-03 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-02-02 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-02-01 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-01-31 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-01-30 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 235 |
| 2017-01-27 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-01-26 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-01-25 | $6.58 | $6.58 | $6.58 | $6.58 | $5.96 | 0 |
| 2017-01-24 | $6.38 | $6.58 | $6.38 | $6.58 | $5.96 | 2,505 |
| 2017-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.39 | 0 |
| 2017-01-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.39 | 127 |
| 2017-01-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.55 | 25,000 |
| 2017-01-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.55 | 302 |
| 2017-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2017-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 25,000 |
| 2017-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 450 |
| 2017-01-11 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 0 |
| 2017-01-10 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 0 |
| 2017-01-09 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 0 |
| 2017-01-06 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 162 |
| 2017-01-05 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
| 2017-01-04 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
| 2017-01-03 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
| 2016-12-30 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 346 |
| 2016-12-29 | $6.28 | $6.28 | $6.28 | $6.28 | $5.68 | 0 |
| 2016-12-28 | $6.28 | $6.28 | $6.28 | $6.28 | $5.68 | 0 |
| 2016-12-27 | $6.28 | $6.28 | $6.28 | $6.28 | $5.68 | 0 |
| 2016-12-23 | $6.28 | $6.28 | $6.28 | $6.28 | $5.68 | 152 |
| 2016-12-22 | $6.02 | $6.02 | $6.02 | $6.02 | $5.45 | 50 |
| 2016-12-21 | $6.02 | $6.02 | $6.02 | $6.02 | $5.45 | 0 |
| 2016-12-20 | $6.02 | $6.02 | $6.02 | $6.02 | $5.45 | 0 |
| 2016-12-19 | $6.02 | $6.02 | $6.02 | $6.02 | $5.45 | 320 |
| 2016-12-16 | $6.14 | $6.14 | $6.14 | $6.14 | $5.56 | 0 |
| 2016-12-15 | $6.14 | $6.14 | $6.14 | $6.14 | $5.56 | 75,000 |
| 2016-12-14 | $6.14 | $6.14 | $6.14 | $6.14 | $5.56 | 0 |
| 2016-12-13 | $6.14 | $6.14 | $6.14 | $6.14 | $5.56 | 0 |
| 2016-12-12 | $6.14 | $6.14 | $6.14 | $6.14 | $5.56 | 27,605 |
| 2016-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-08 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-06 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-12-01 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-11-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 0 |
| 2016-11-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.75 | 460 |
| 2016-11-28 | $6.27 | $6.27 | $6.27 | $6.27 | $5.67 | 0 |
| 2016-11-25 | $6.27 | $6.27 | $6.27 | $6.27 | $5.67 | 136 |
| 2016-11-23 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-22 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-21 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-18 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-17 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-16 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-15 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-14 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-11 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 0 |
| 2016-11-10 | $6.33 | $6.33 | $6.33 | $6.33 | $5.73 | 100 |
| 2016-11-09 | $7.21 | $7.21 | $7.21 | $7.21 | $6.53 | 0 |
| 2016-11-08 | $7.21 | $7.21 | $7.21 | $7.21 | $6.53 | 50,200 |
| 2016-11-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.59 | 162 |
| 2016-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-11-03 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-11-02 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-11-01 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 200 |
| 2016-10-31 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 25,000 |
| 2016-10-28 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-10-27 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-10-26 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 0 |
| 2016-10-25 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 80 |
| 2016-10-24 | $7.62 | $7.62 | $7.62 | $7.62 | $6.90 | 960 |
| 2016-10-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 0 |
| 2016-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 300 |
| 2016-10-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 0 |
| 2016-09-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.23 | 100 |
| 2016-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-09-14 | $8.04 | $8.04 | $8.00 | $8.00 | $7.24 | 3,000 |
| 2016-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.33 | 0 |
| 2016-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.33 | 0 |
| 2016-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.33 | 0 |
| 2016-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.33 | 0 |
| 2016-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.33 | 135 |
| 2016-09-06 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-09-02 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 10 |
| 2016-09-01 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-31 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-30 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-29 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-26 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 900 |
| 2016-08-25 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-24 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-23 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-22 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-19 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-18 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-17 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-08-16 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 500 |
| 2016-08-15 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 500 |
| 2016-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 0 |
| 2016-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.24 | 650 |
| 2016-07-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 0 |
| 2016-07-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 0 |
| 2016-07-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 667 |
| 2016-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 2,055 |
| 2016-07-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 59 |
| 2016-07-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2016-07-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 125,000 |
| 2016-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 450 |
| 2016-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.08 | 585 |
| 2016-07-18 | $7.58 | $7.61 | $7.55 | $7.55 | $6.83 | 1,421 |
| 2016-07-15 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-14 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 10 |
| 2016-07-13 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-12 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-11 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-08 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-07 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 0 |
| 2016-07-06 | $7.33 | $7.33 | $7.33 | $7.33 | $6.63 | 2,308 |
| 2016-07-05 | $7.07 | $7.07 | $7.07 | $7.07 | $6.40 | 0 |
| 2016-07-01 | $7.07 | $7.07 | $7.07 | $7.07 | $6.40 | 0 |
| 2016-06-30 | $7.07 | $7.07 | $7.07 | $7.07 | $6.40 | 0 |
| 2016-06-29 | $7.07 | $7.07 | $7.07 | $7.07 | $6.40 | 0 |
| 2016-06-28 | $7.06 | $7.07 | $7.06 | $7.07 | $6.40 | 1,480 |
| 2016-06-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.70 | 0 |
| 2016-06-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.70 | 0 |
| 2016-06-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.70 | 0 |
| 2016-06-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.70 | 0 |
| 2016-06-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.70 | 190 |
| 2016-06-20 | $7.69 | $7.69 | $7.69 | $7.69 | $6.96 | 0 |
| 2016-06-16 | $7.69 | $7.69 | $7.69 | $7.69 | $6.96 | 194 |
| 2016-06-15 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-06-14 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 0 |
| 2016-06-13 | $7.72 | $7.72 | $7.72 | $7.72 | $6.99 | 176 |
| 2016-06-10 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-09 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-08 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 59 |
| 2016-06-07 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-06 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-03 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-02 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 0 |
| 2016-06-01 | $7.46 | $7.46 | $7.46 | $7.46 | $6.75 | 473 |
| 2016-05-31 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 150 |
| 2016-05-27 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 0 |
| 2016-05-26 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 0 |
| 2016-05-25 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 0 |
| 2016-05-24 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 0 |
| 2016-05-23 | $7.36 | $7.36 | $7.36 | $7.36 | $6.66 | 2,816 |
| 2016-05-20 | $7.26 | $7.26 | $7.26 | $7.26 | $6.57 | 0 |
| 2016-05-19 | $7.26 | $7.26 | $7.26 | $7.26 | $6.57 | 0 |
| 2016-05-18 | $7.26 | $7.26 | $7.26 | $7.26 | $6.57 | 13 |
| 2016-05-17 | $7.26 | $7.26 | $7.26 | $7.26 | $6.57 | 339 |
| 2016-05-16 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2016-05-13 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 0 |
| 2016-05-12 | $7.44 | $7.44 | $7.44 | $7.44 | $6.73 | 178 |
| 2016-05-11 | $7.61 | $7.61 | $7.61 | $7.61 | $6.84 | 0 |
| 2016-05-10 | $7.61 | $7.61 | $7.61 | $7.61 | $6.84 | 536 |
| 2016-05-09 | $7.76 | $7.76 | $7.76 | $7.76 | $6.98 | 0 |
| 2016-05-06 | $7.76 | $7.76 | $7.76 | $7.76 | $6.98 | 0 |
| 2016-05-05 | $7.76 | $7.76 | $7.76 | $7.76 | $6.98 | 564 |
| 2016-05-04 | $7.66 | $7.66 | $7.64 | $7.64 | $6.87 | 5,000 |
| 2016-05-03 | $7.76 | $7.76 | $7.57 | $7.57 | $6.81 | 9,000 |
| 2016-05-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.05 | 1,394 |
| 2016-04-29 | $7.73 | $7.75 | $7.71 | $7.75 | $6.97 | 6,363 |
| 2016-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 0 |
| 2016-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 177 |
| 2016-04-26 | $7.59 | $7.59 | $7.59 | $7.59 | $6.82 | 456 |
| 2016-04-25 | $7.76 | $7.76 | $7.76 | $7.76 | $6.98 | 177 |
| 2016-04-22 | $7.55 | $7.55 | $7.55 | $7.55 | $6.79 | 0 |
| 2016-04-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.79 | 0 |
| 2016-04-20 | $7.55 | $7.55 | $7.55 | $7.55 | $6.79 | 1,260 |
| 2016-04-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.10 | 0 |
| 2016-04-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.10 | 0 |
| 2016-04-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.10 | 0 |
| 2016-04-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.10 | 238 |
| 2016-04-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.79 | 204 |
| 2016-04-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 0 |
| 2016-04-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 0 |
| 2016-04-08 | $7.30 | $7.30 | $7.20 | $7.20 | $6.47 | 1,657 |
| 2016-04-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 125 |
| 2016-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.29 | 620 |
| 2016-04-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.09 | 817 |
| 2016-04-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.01 | 604 |
| 2016-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 492 |
| 2016-03-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.08 | 1,369 |
| 2016-03-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.22 | 0 |
| 2016-03-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.22 | 2,684 |
| 2016-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $6.83 | 2,464 |
| 2016-03-24 | $7.52 | $7.52 | $7.52 | $7.52 | $6.76 | 25,000 |
| 2016-03-23 | $7.52 | $7.52 | $7.52 | $7.52 | $6.76 | 0 |
| 2016-03-22 | $7.52 | $7.52 | $7.52 | $7.52 | $6.76 | 0 |
| 2016-03-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.76 | 57,890 |
| 2016-03-18 | $7.48 | $7.48 | $7.48 | $7.48 | $6.72 | 279 |
| 2016-03-17 | $7.38 | $7.38 | $7.38 | $7.38 | $6.63 | 172 |
| 2016-03-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2016-03-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2016-03-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2016-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 83 |
| 2016-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 55 |
| 2016-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 107 |
| 2016-03-07 | $7.19 | $7.19 | $7.19 | $7.19 | $6.46 | 0 |
| 2016-03-04 | $7.19 | $7.19 | $7.19 | $7.19 | $6.46 | 584 |
| 2016-03-03 | $7.23 | $7.23 | $7.23 | $7.23 | $6.50 | 0 |
| 2016-03-02 | $7.23 | $7.23 | $7.23 | $7.23 | $6.50 | 0 |
| 2016-03-01 | $7.16 | $7.23 | $7.16 | $7.23 | $6.50 | 672 |
| 2016-02-29 | $7.16 | $7.16 | $7.16 | $7.16 | $6.44 | 223 |
| 2016-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 0 |
| 2016-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 0 |
| 2016-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 0 |
| 2016-02-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 0 |
| 2016-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 200 |
| 2016-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.29 | 465 |
| 2016-02-18 | $7.24 | $7.24 | $7.24 | $7.24 | $6.50 | 0 |
| 2016-02-17 | $7.24 | $7.24 | $7.24 | $7.24 | $6.50 | 200 |
| 2016-02-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.42 | 114 |
| 2016-02-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-02-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 622 |
| 2016-02-08 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 0 |
| 2016-02-05 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 0 |
| 2016-02-04 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 0 |
| 2016-02-03 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 0 |
| 2016-02-02 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 0 |
| 2016-02-01 | $7.78 | $7.78 | $7.78 | $7.78 | $6.99 | 339 |
| 2016-01-29 | $7.37 | $7.37 | $7.37 | $7.37 | $6.63 | 35 |
| 2016-01-28 | $7.37 | $7.37 | $7.37 | $7.37 | $6.63 | 0 |
| 2016-01-27 | $7.37 | $7.37 | $7.37 | $7.37 | $6.63 | 0 |
| 2016-01-26 | $7.37 | $7.37 | $7.37 | $7.37 | $6.63 | 0 |
| 2016-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $6.63 | 176 |
| 2016-01-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.56 | 0 |
| 2016-01-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.56 | 0 |
| 2016-01-20 | $7.30 | $7.30 | $7.30 | $7.30 | $6.56 | 0 |
| 2016-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $6.56 | 431 |
| 2016-01-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.12 | 0 |
| 2016-01-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.12 | 0 |
| 2016-01-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.12 | 299 |
| 2016-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-01-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-01-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 0 |
| 2016-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.52 | 297 |
| 2016-01-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.06 | 274 |
| 2016-01-04 | $7.71 | $7.71 | $7.71 | $7.71 | $6.93 | 0 |
| 2015-12-31 | $7.71 | $7.71 | $7.71 | $7.71 | $6.93 | 53 |
| 2015-12-30 | $7.71 | $7.71 | $7.71 | $7.71 | $6.93 | 0 |
| 2015-12-29 | $7.71 | $7.71 | $7.71 | $7.71 | $6.93 | 135 |
| 2015-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 0 |
| 2015-12-24 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 16 |
| 2015-12-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 0 |
| 2015-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 0 |
| 2015-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $6.88 | 150 |
| 2015-12-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 80 |
| 2015-12-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 0 |
| 2015-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 50,000 |
| 2015-12-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 0 |
| 2015-12-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 47 |
| 2015-12-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 0 |
| 2015-12-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.47 | 50,142 |
| 2015-12-09 | $7.29 | $7.29 | $7.29 | $7.29 | $6.55 | 50,233 |
| 2015-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.56 | 124 |
| 2015-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.38 | 295 |
| 2015-12-04 | $7.24 | $7.24 | $7.24 | $7.24 | $6.51 | 0 |
| 2015-12-03 | $7.24 | $7.24 | $7.24 | $7.24 | $6.51 | 335 |
| 2015-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 50,000 |
| 2015-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 80 |
| 2015-11-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-11-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-11-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 79 |
| 2015-11-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-11-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 211 |
| 2015-11-19 | $6.80 | $6.80 | $6.78 | $6.78 | $6.10 | 692 |
| 2015-11-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.65 | 2,098 |
| 2015-11-05 | $7.40 | $7.40 | $7.40 | $7.40 | $6.65 | 2,098 |
| 2015-11-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.23 | 0 |
| 2015-11-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.23 | 0 |
| 2015-11-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.23 | 0 |
| 2015-10-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.23 | 154 |
| 2015-10-29 | $6.94 | $6.94 | $6.93 | $6.93 | $6.23 | 490 |
| 2015-10-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.15 | 0 |
| 2015-10-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.15 | 212 |
| 2015-10-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.24 | 100 |
| 2015-10-23 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-22 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-21 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-20 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-19 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-16 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-15 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-14 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-13 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 0 |
| 2015-10-12 | $7.03 | $7.03 | $7.03 | $7.03 | $6.32 | 1,249 |
| 2015-10-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.28 | 0 |
| 2015-10-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.28 | 0 |
| 2015-10-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.28 | 0 |
| 2015-10-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.28 | 212 |
| 2015-10-05 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-10-02 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-10-01 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-09-30 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-09-29 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-09-28 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-09-25 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 0 |
| 2015-09-24 | $6.41 | $6.41 | $6.41 | $6.41 | $5.76 | 343 |
| 2015-09-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 0 |
| 2015-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.07 | 473 |
| 2015-09-18 | $6.60 | $6.60 | $6.60 | $6.60 | $5.93 | 0 |
| 2015-09-17 | $6.60 | $6.60 | $6.60 | $6.60 | $5.93 | 0 |
| 2015-09-16 | $6.60 | $6.60 | $6.60 | $6.60 | $5.93 | 0 |
| 2015-09-15 | $6.60 | $6.60 | $6.60 | $6.60 | $5.93 | 0 |
| 2015-09-14 | $6.60 | $6.60 | $6.60 | $6.60 | $5.93 | 217 |
| 2015-09-11 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-10 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-09 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-08 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-04 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-03 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-02 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-09-01 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-31 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-28 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-27 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-26 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-25 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
| 2015-08-24 | $7.13 | $7.13 | $7.13 | $7.13 | $6.41 | 0 |
EDP Renovaveis S.A. (EDRVF) News Headlines
Recent EDP Renovaveis S.A. (EDRVF) News
Similar Companies to EDP Renovaveis S.A. (EDRVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |