Skillful Craftsman Education Technology Ltd (EDTK) Exchange: NASDAQ
Data as of Aug. 20, 2025
$1.08 ($0.05) 4.85%
Skillful Craftsman Education Technology Ltd - Daily Information
Click for more stock information on Skillful Craftsman Education Technology Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.09 |
| Previous Close | $1.08 |
| High | $1.09 |
| Low | $1.08 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.08 |
About Skillful Craftsman Education Technology Ltd (EDTK)
Skillful Craftsman Education Technology Ltd Ord
Invest in Skillful Craftsman Education Technology Ltd (EDTK)
Historical Stock Data for Skillful Craftsman Education Technology Ltd (EDTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 11,596 |
| 2025-08-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 5,194 |
| 2025-08-13 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 7,653 |
| 2025-08-12 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 15,428 |
| 2025-08-11 | $1.04 | $1.07 | $0.98 | $0.99 | $0.99 | 9,827 |
| 2025-08-08 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 9,748 |
| 2025-08-07 | $0.94 | $1.05 | $0.93 | $0.98 | $0.98 | 21,024 |
| 2025-08-06 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 4,371 |
| 2025-08-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,862 |
| 2025-08-04 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 3,045 |
| 2025-08-01 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 4,237 |
| 2025-07-31 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 984 |
| 2025-07-30 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,702 |
| 2025-07-29 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 1,558 |
| 2025-07-28 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 2,405 |
| 2025-07-25 | $0.90 | $1.07 | $0.90 | $0.98 | $0.98 | 12,315 |
| 2025-07-24 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 13,933 |
| 2025-07-23 | $1.02 | $1.08 | $1.01 | $1.06 | $1.06 | 11,428 |
| 2025-07-22 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 27,182 |
| 2025-07-21 | $0.85 | $0.96 | $0.85 | $0.95 | $0.95 | 7,893 |
| 2025-07-18 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,205 |
| 2025-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 497 |
| 2025-07-16 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,548 |
| 2025-07-15 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,169 |
| 2025-07-14 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 2,403 |
| 2025-07-11 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 19,698 |
| 2025-07-10 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 18,265 |
| 2025-07-09 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 5,846 |
| 2025-07-08 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 1,207 |
| 2025-07-07 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,118 |
| 2025-07-03 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 933 |
| 2025-07-02 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 13,086 |
| 2025-07-01 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 3,823 |
| 2025-06-30 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 1,690 |
| 2025-06-27 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 7,471 |
| 2025-06-26 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 2,877 |
| 2025-06-25 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 2,125 |
| 2025-06-24 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 4,771 |
| 2025-06-23 | $0.92 | $0.95 | $0.85 | $0.90 | $0.90 | 11,539 |
| 2025-06-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 761 |
| 2025-06-18 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 753 |
| 2025-06-17 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 24,885 |
| 2025-06-16 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 29,198 |
| 2025-06-13 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 5,517 |
| 2025-06-12 | $0.97 | $1.03 | $0.96 | $0.98 | $0.98 | 19,826 |
| 2025-06-11 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 1,796 |
| 2025-06-10 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 4,200 |
| 2025-06-09 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 11,397 |
| 2025-06-06 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 966 |
| 2025-06-05 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 1,947 |
| 2025-06-04 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,197 |
| 2025-06-03 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 2,163 |
| 2025-06-02 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,262 |
| 2025-05-30 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,468 |
| 2025-05-29 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 2,095 |
| 2025-05-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,386 |
| 2025-05-27 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 1,118 |
| 2025-05-23 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 13,414 |
| 2025-05-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,191 |
| 2025-05-21 | $0.96 | $0.97 | $0.90 | $0.96 | $0.96 | 10,559 |
| 2025-05-20 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 8,722 |
| 2025-05-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,628 |
| 2025-05-16 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 22,271 |
| 2025-05-15 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 6,321 |
| 2025-05-14 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 4,021 |
| 2025-05-13 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 11,053 |
| 2025-05-12 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 9,824 |
| 2025-05-09 | $0.95 | $0.98 | $0.80 | $0.97 | $0.97 | 22,035 |
| 2025-05-08 | $0.90 | $0.96 | $0.81 | $0.88 | $0.88 | 10,749 |
| 2025-05-07 | $0.99 | $1.03 | $0.85 | $0.85 | $0.85 | 33,455 |
| 2025-05-06 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 5,087 |
| 2025-05-05 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 2,731 |
| 2025-05-02 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 1,449 |
| 2025-05-01 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 2,614 |
| 2025-04-30 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,071 |
| 2025-04-29 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,269 |
| 2025-04-28 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 10,716 |
| 2025-04-25 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 12,537 |
| 2025-04-24 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 23,184 |
| 2025-04-23 | $0.97 | $1.08 | $0.97 | $1.04 | $1.04 | 20,912 |
| 2025-04-22 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 3,814 |
| 2025-04-21 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 10,618 |
| 2025-04-17 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 1,056 |
| 2025-04-16 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 1,614 |
| 2025-04-15 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 1,211 |
| 2025-04-14 | $1.06 | $1.06 | $0.92 | $0.98 | $0.98 | 13,019 |
| 2025-04-11 | $1.00 | $1.01 | $0.94 | $1.00 | $1.00 | 24,105 |
| 2025-04-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 921 |
| 2025-04-09 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 10,926 |
| 2025-04-08 | $0.99 | $1.01 | $0.94 | $1.01 | $1.01 | 3,380 |
| 2025-04-07 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 3,302 |
| 2025-04-04 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 15,822 |
| 2025-04-03 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 10,850 |
| 2025-04-02 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,032 |
| 2025-04-01 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 4,853 |
| 2025-03-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,029 |
| 2025-03-28 | $1.01 | $1.03 | $0.96 | $1.01 | $1.01 | 5,865 |
| 2025-03-27 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 952 |
| 2025-03-26 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,108 |
| 2025-03-25 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 2,740 |
| 2025-03-24 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 6,677 |
| 2025-03-21 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 1,621 |
| 2025-03-20 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 462 |
| 2025-03-19 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 41,432 |
| 2025-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 879 |
| 2025-03-17 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 4,184 |
| 2025-03-14 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 1,360 |
| 2025-03-13 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 35,568 |
| 2025-03-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 921 |
| 2025-03-11 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,999 |
| 2025-03-10 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 4,128 |
| 2025-03-07 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 968 |
| 2025-03-06 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,168 |
| 2025-03-05 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 31,152 |
| 2025-03-04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 45,374 |
| 2025-03-03 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 3,550 |
| 2025-02-28 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 5,914 |
| 2025-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 483 |
| 2025-02-26 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 4,849 |
| 2025-02-25 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 37,523 |
| 2025-02-24 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 1,497 |
| 2025-02-21 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 682 |
| 2025-02-20 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 40,918 |
| 2025-02-19 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 577 |
| 2025-02-18 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 40,989 |
| 2025-02-14 | $1.05 | $1.14 | $1.00 | $1.04 | $1.04 | 6,053 |
| 2025-02-13 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 33,707 |
| 2025-02-12 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 936 |
| 2025-02-11 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 2,200 |
| 2025-02-10 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 3,167 |
| 2025-02-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,207 |
| 2025-02-06 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,233 |
| 2025-02-05 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 3,014 |
| 2025-02-04 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 574 |
| 2025-02-03 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 1,590 |
| 2025-01-31 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,775 |
| 2025-01-30 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 1,780 |
| 2025-01-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 858 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 621 |
| 2025-01-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 556 |
| 2025-01-24 | $1.07 | $1.13 | $1.04 | $1.04 | $1.04 | 1,533 |
| 2025-01-23 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 2,161 |
| 2025-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 421 |
| 2025-01-21 | $1.14 | $1.14 | $1.00 | $1.07 | $1.07 | 6,822 |
| 2025-01-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 19,996 |
| 2025-01-16 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 34,268 |
| 2025-01-15 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 6,734 |
| 2025-01-14 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 2,318 |
| 2025-01-13 | $1.20 | $1.20 | $1.05 | $1.13 | $1.13 | 7,537 |
| 2025-01-10 | $1.12 | $1.18 | $1.09 | $1.18 | $1.18 | 6,220 |
| 2025-01-08 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 3,362 |
| 2025-01-07 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 2,221 |
| 2025-01-06 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 7,824 |
| 2025-01-03 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 40,266 |
| 2025-01-02 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 2,353 |
| 2024-12-31 | $0.91 | $1.03 | $0.91 | $1.01 | $1.01 | 4,021 |
| 2024-12-30 | $1.03 | $1.05 | $0.95 | $1.00 | $1.00 | 7,779 |
| 2024-12-27 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 979 |
| 2024-12-26 | $1.02 | $1.03 | $0.91 | $1.01 | $1.01 | 38,810 |
| 2024-12-24 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 840 |
| 2024-12-23 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 4,048 |
| 2024-12-20 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 5,920 |
| 2024-12-19 | $0.93 | $0.98 | $0.91 | $0.91 | $0.91 | 8,438 |
| 2024-12-18 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 3,718 |
| 2024-12-17 | $1.01 | $1.09 | $0.95 | $0.96 | $0.96 | 13,971 |
| 2024-12-16 | $1.01 | $1.06 | $0.98 | $1.02 | $1.02 | 43,160 |
| 2024-12-13 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 2,245 |
| 2024-12-12 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 1,441 |
| 2024-12-11 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 4,126 |
| 2024-12-10 | $1.01 | $1.08 | $1.00 | $1.02 | $1.02 | 42,932 |
| 2024-12-09 | $1.02 | $1.11 | $0.99 | $1.06 | $1.06 | 5,661 |
| 2024-12-06 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 3,356 |
| 2024-12-05 | $1.00 | $1.06 | $0.98 | $1.01 | $1.01 | 5,845 |
| 2024-12-04 | $1.03 | $1.07 | $0.99 | $1.07 | $1.07 | 4,737 |
| 2024-12-03 | $1.01 | $1.09 | $0.98 | $1.09 | $1.09 | 37,382 |
| 2024-12-02 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 1,702 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 290 |
| 2024-11-27 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 54,778 |
| 2024-11-26 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 3,911 |
| 2024-11-25 | $0.97 | $1.04 | $0.96 | $1.04 | $1.04 | 4,971 |
| 2024-11-22 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 7,472 |
| 2024-11-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,454 |
| 2024-11-20 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 2,724 |
| 2024-11-19 | $1.09 | $1.12 | $1.01 | $1.04 | $1.04 | 7,323 |
| 2024-11-18 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 4,064 |
| 2024-11-15 | $0.98 | $1.02 | $0.90 | $0.97 | $0.97 | 7,033 |
| 2024-11-14 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 31,016 |
| 2024-11-13 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 7,617 |
| 2024-11-12 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,951 |
| 2024-11-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,828 |
| 2024-11-08 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 6,546 |
| 2024-11-07 | $0.87 | $0.98 | $0.87 | $0.97 | $0.97 | 48,412 |
| 2024-11-06 | $0.92 | $0.92 | $0.84 | $0.90 | $0.90 | 8,201 |
| 2024-11-05 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,474 |
| 2024-11-04 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 13,605 |
| 2024-11-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 546 |
| 2024-10-31 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 578 |
| 2024-10-30 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 34,760 |
| 2024-10-29 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 2,682 |
| 2024-10-28 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 67,377 |
| 2024-10-25 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 1,189 |
| 2024-10-24 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 46,687 |
| 2024-10-23 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 1,447 |
| 2024-10-22 | $0.96 | $1.04 | $0.92 | $1.02 | $1.02 | 58,402 |
| 2024-10-21 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 19,394 |
| 2024-10-18 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 4,718 |
| 2024-10-17 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 688 |
| 2024-10-16 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 39,747 |
| 2024-10-15 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 39,029 |
| 2024-10-14 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 49,978 |
| 2024-10-11 | $1.04 | $1.08 | $1.01 | $1.02 | $1.02 | 51,477 |
| 2024-10-10 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 50,025 |
| 2024-10-09 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 34,071 |
| 2024-10-08 | $1.06 | $1.10 | $1.04 | $1.06 | $1.06 | 47,164 |
| 2024-10-07 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 50,100 |
| 2024-10-04 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 52,562 |
| 2024-10-03 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 1,398 |
| 2024-10-02 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 53,338 |
| 2024-10-01 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 5,320 |
| 2024-09-30 | $1.12 | $1.18 | $1.08 | $1.14 | $1.14 | 114,749 |
| 2024-09-27 | $1.08 | $1.15 | $1.05 | $1.06 | $1.06 | 58,632 |
| 2024-09-26 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 5,423 |
| 2024-09-25 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 62,295 |
| 2024-09-24 | $1.04 | $1.18 | $1.04 | $1.10 | $1.10 | 126,631 |
| 2024-09-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 247 |
| 2024-09-20 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 61,128 |
| 2024-09-19 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 35,725 |
| 2024-09-18 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 2,935 |
| 2024-09-17 | $0.98 | $1.05 | $0.96 | $1.03 | $1.03 | 38,926 |
| 2024-09-16 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 49,721 |
| 2024-09-13 | $1.08 | $1.08 | $0.95 | $1.05 | $1.05 | 57,116 |
| 2024-09-12 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 2,977 |
| 2024-09-11 | $1.13 | $1.14 | $1.05 | $1.06 | $1.06 | 53,879 |
| 2024-09-10 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 115,873 |
| 2024-09-09 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 49,510 |
| 2024-09-06 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 46,351 |
| 2024-09-05 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 32,475 |
| 2024-09-04 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 41,748 |
| 2024-09-03 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 33,762 |
| 2024-08-30 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 37,085 |
| 2024-08-29 | $1.13 | $1.14 | $1.07 | $1.10 | $1.10 | 39,674 |
| 2024-08-28 | $1.09 | $1.14 | $1.07 | $1.14 | $1.14 | 8,401 |
| 2024-08-27 | $1.14 | $1.16 | $1.03 | $1.09 | $1.09 | 54,993 |
| 2024-08-26 | $1.18 | $1.18 | $1.12 | $1.17 | $1.17 | 43,232 |
| 2024-08-23 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 32,970 |
| 2024-08-22 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 32,559 |
| 2024-08-21 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 54,469 |
| 2024-08-20 | $1.14 | $1.16 | $1.09 | $1.15 | $1.15 | 5,318 |
| 2024-08-19 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 1,664 |
| 2024-08-16 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 1,470 |
| 2024-08-15 | $1.11 | $1.21 | $1.11 | $1.15 | $1.15 | 7,558 |
| 2024-08-14 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 1,370 |
| 2024-08-13 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 5,343 |
| 2024-08-12 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 1,598 |
| 2024-08-09 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 4,409 |
| 2024-08-08 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 2,397 |
| 2024-08-07 | $1.20 | $1.25 | $1.17 | $1.19 | $1.19 | 60,897 |
| 2024-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 247 |
| 2024-08-05 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 1,806 |
| 2024-08-02 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 3,856 |
| 2024-08-01 | $1.19 | $1.27 | $1.19 | $1.24 | $1.24 | 15,792 |
| 2024-07-31 | $1.16 | $1.22 | $1.11 | $1.22 | $1.22 | 64,242 |
| 2024-07-30 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 45,793 |
| 2024-07-29 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 39,077 |
| 2024-07-26 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 1,086 |
| 2024-07-25 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 1,122 |
| 2024-07-24 | $1.14 | $1.18 | $1.08 | $1.08 | $1.08 | 98,981 |
| 2024-07-23 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 1,236 |
| 2024-07-22 | $1.09 | $1.15 | $1.06 | $1.09 | $1.09 | 56,445 |
| 2024-07-19 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 40,925 |
| 2024-07-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 708 |
| 2024-07-17 | $1.11 | $1.11 | $1.04 | $1.09 | $1.09 | 59,397 |
| 2024-07-16 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 2,291 |
| 2024-07-15 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 126,909 |
| 2024-07-12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 4,039 |
| 2024-07-11 | $1.04 | $1.16 | $1.04 | $1.12 | $1.12 | 86,415 |
| 2024-07-10 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 72,753 |
| 2024-07-09 | $1.04 | $1.14 | $1.01 | $1.06 | $1.06 | 130,783 |
| 2024-07-08 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 4,163 |
| 2024-07-05 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 5,775 |
| 2024-07-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 518 |
| 2024-07-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 877 |
| 2024-07-01 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 50,434 |
| 2024-06-28 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 2,807 |
| 2024-06-27 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,792 |
| 2024-06-26 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 1,359 |
| 2024-06-25 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 101,765 |
| 2024-06-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 960 |
| 2024-06-21 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 73,391 |
| 2024-06-20 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 101,283 |
| 2024-06-18 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 59,232 |
| 2024-06-17 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 47,009 |
| 2024-06-14 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 6,121 |
| 2024-06-13 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 56,691 |
| 2024-06-12 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 99,754 |
| 2024-06-11 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 49,024 |
| 2024-06-10 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 64,637 |
| 2024-06-07 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 106,189 |
| 2024-06-06 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 55,397 |
| 2024-06-05 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 49,315 |
| 2024-06-04 | $1.05 | $1.12 | $1.03 | $1.12 | $1.12 | 60,663 |
| 2024-06-03 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 38,283 |
| 2024-05-31 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 30,595 |
| 2024-05-30 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 131,624 |
| 2024-05-29 | $1.08 | $1.17 | $1.05 | $1.06 | $1.06 | 305,614 |
| 2024-05-28 | $1.09 | $1.14 | $1.06 | $1.11 | $1.11 | 129,501 |
| 2024-05-24 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 121,782 |
| 2024-05-23 | $0.99 | $1.10 | $0.96 | $1.10 | $1.10 | 139,211 |
| 2024-05-22 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 137,646 |
| 2024-05-21 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 10,189 |
| 2024-05-20 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 1,980 |
| 2024-05-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,736 |
| 2024-05-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,721 |
| 2024-05-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 218 |
| 2024-05-14 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 32,009 |
| 2024-05-13 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 11,546 |
| 2024-05-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,144 |
| 2024-05-09 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 54,475 |
| 2024-05-08 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 33,028 |
| 2024-05-07 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 71,617 |
| 2024-05-06 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 7,112 |
| 2024-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,049 |
| 2024-05-02 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 41,875 |
| 2024-05-01 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 37,943 |
| 2024-04-30 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 64,131 |
| 2024-04-29 | $0.95 | $0.97 | $0.86 | $0.90 | $0.90 | 69,549 |
| 2024-04-26 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 97,842 |
| 2024-04-25 | $0.97 | $1.01 | $0.92 | $1.01 | $1.01 | 122,966 |
| 2024-04-24 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 17,640 |
| 2024-04-23 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 36,824 |
| 2024-04-22 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 50,687 |
| 2024-04-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 17,523 |
| 2024-04-18 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 35,633 |
| 2024-04-17 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 50,531 |
| 2024-04-16 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 51,026 |
| 2024-04-15 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 15,791 |
| 2024-04-12 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 70,648 |
| 2024-04-11 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 45,428 |
| 2024-04-10 | $0.94 | $0.99 | $0.93 | $0.94 | $0.94 | 103,375 |
| 2024-04-09 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 21,733 |
| 2024-04-08 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 42,496 |
| 2024-04-05 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 8,929 |
| 2024-04-04 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 38,561 |
| 2024-04-03 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 50,111 |
| 2024-04-02 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 107,831 |
| 2024-04-01 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 24,041 |
| 2024-03-28 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 47,166 |
| 2024-03-27 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 55,528 |
| 2024-03-26 | $1.01 | $1.02 | $0.96 | $0.96 | $0.96 | 17,701 |
| 2024-03-25 | $0.95 | $1.01 | $0.93 | $1.01 | $1.01 | 88,336 |
| 2024-03-22 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 14,505 |
| 2024-03-21 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 109,079 |
| 2024-03-20 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 1,301 |
| 2024-03-19 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 7,905 |
| 2024-03-18 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 10,361 |
| 2024-03-15 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 12,950 |
| 2024-03-14 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 4,219 |
| 2024-03-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 4,603 |
| 2024-03-12 | $0.93 | $0.98 | $0.88 | $0.92 | $0.92 | 56,823 |
| 2024-03-11 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 81,909 |
| 2024-03-08 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 38,024 |
| 2024-03-07 | $0.94 | $1.02 | $0.93 | $0.99 | $0.99 | 52,201 |
| 2024-03-06 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 38,194 |
| 2024-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 594 |
| 2024-03-04 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 49,717 |
| 2024-03-01 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 41,537 |
| 2024-02-29 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 4,209 |
| 2024-02-28 | $0.99 | $1.00 | $0.88 | $0.94 | $0.94 | 57,405 |
| 2024-02-27 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 126,932 |
| 2024-02-26 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 10,628 |
| 2024-02-23 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 80,127 |
| 2024-02-22 | $0.92 | $0.98 | $0.91 | $0.97 | $0.97 | 52,481 |
| 2024-02-21 | $0.87 | $0.92 | $0.83 | $0.92 | $0.92 | 25,492 |
| 2024-02-20 | $0.89 | $0.89 | $0.77 | $0.83 | $0.83 | 67,171 |
| 2024-02-16 | $0.91 | $1.05 | $0.88 | $0.88 | $0.88 | 184,844 |
| 2024-02-15 | $0.93 | $1.05 | $0.88 | $0.96 | $0.96 | 239,169 |
| 2024-02-14 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 11,293 |
| 2024-02-13 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 13,404 |
| 2024-02-12 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 8,737 |
| 2024-02-09 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 84,286 |
| 2024-02-08 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 2,036 |
| 2024-02-07 | $0.99 | $1.06 | $0.90 | $0.93 | $0.93 | 10,869 |
| 2024-02-06 | $0.93 | $1.03 | $0.93 | $1.00 | $1.00 | 53,200 |
| 2024-02-05 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 6,314 |
| 2024-02-02 | $0.94 | $1.07 | $0.94 | $1.01 | $1.01 | 46,263 |
| 2024-02-01 | $0.91 | $1.05 | $0.90 | $0.95 | $0.95 | 40,256 |
| 2024-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 60 |
| 2024-01-30 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 558 |
| 2024-01-29 | $1.01 | $1.09 | $0.97 | $0.97 | $0.97 | 3,825 |
| 2024-01-26 | $1.05 | $1.10 | $0.98 | $1.02 | $1.02 | 85,885 |
| 2024-01-25 | $0.98 | $1.05 | $0.94 | $0.98 | $0.98 | 77,520 |
| 2024-01-24 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 1,592 |
| 2024-01-23 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 8,423 |
| 2024-01-22 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 1,818 |
| 2024-01-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,629 |
| 2024-01-18 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 5,192 |
| 2024-01-17 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 4,736 |
| 2024-01-16 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 16,852 |
| 2024-01-12 | $1.08 | $1.13 | $0.91 | $0.91 | $0.91 | 68,283 |
| 2024-01-11 | $1.09 | $1.09 | $0.99 | $1.01 | $1.01 | 45,991 |
| 2024-01-10 | $1.03 | $1.06 | $0.97 | $1.02 | $1.02 | 39,657 |
| 2024-01-09 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 32,981 |
| 2024-01-08 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 30,866 |
| 2024-01-05 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 2,212 |
| 2024-01-04 | $1.08 | $1.09 | $0.97 | $1.08 | $1.08 | 54,759 |
| 2024-01-03 | $1.18 | $1.25 | $1.08 | $1.08 | $1.08 | 54,938 |
| 2024-01-02 | $1.21 | $1.34 | $1.00 | $1.14 | $1.14 | 80,359 |
| 2023-12-29 | $1.18 | $1.32 | $1.15 | $1.26 | $1.26 | 118,017 |
| 2023-12-28 | $1.17 | $1.24 | $1.16 | $1.16 | $1.16 | 51,952 |
| 2023-12-27 | $1.10 | $1.18 | $1.08 | $1.13 | $1.13 | 54,234 |
| 2023-12-26 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 71,377 |
| 2023-12-22 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 32,283 |
| 2023-12-21 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 61,891 |
| 2023-12-20 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 62,413 |
| 2023-12-19 | $1.03 | $1.07 | $0.97 | $1.02 | $1.02 | 141,353 |
| 2023-12-18 | $0.95 | $1.03 | $0.95 | $0.95 | $0.95 | 97,366 |
| 2023-12-15 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 30,739 |
| 2023-12-14 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 31,252 |
| 2023-12-13 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 56,751 |
| 2023-12-12 | $0.85 | $1.03 | $0.85 | $1.03 | $1.03 | 73,894 |
| 2023-12-11 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 29,862 |
| 2023-12-08 | $0.93 | $0.94 | $0.87 | $0.94 | $0.94 | 31,641 |
| 2023-12-07 | $0.91 | $0.96 | $0.88 | $0.90 | $0.90 | 7,706 |
| 2023-12-06 | $0.96 | $0.96 | $0.87 | $0.94 | $0.94 | 6,379 |
| 2023-12-05 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 943 |
| 2023-12-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 801 |
| 2023-12-01 | $0.97 | $1.07 | $0.95 | $1.00 | $1.00 | 9,108 |
| 2023-11-30 | $0.94 | $1.01 | $0.92 | $1.01 | $1.01 | 36,412 |
| 2023-11-29 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 8,257 |
| 2023-11-28 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 50,853 |
| 2023-11-27 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 7,485 |
| 2023-11-24 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 72,306 |
| 2023-11-22 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 43,129 |
| 2023-11-21 | $0.86 | $1.00 | $0.85 | $0.86 | $0.86 | 30,158 |
| 2023-11-20 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 24,993 |
| 2023-11-17 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 813 |
| 2023-11-16 | $0.91 | $0.98 | $0.83 | $0.88 | $0.88 | 975 |
| 2023-11-15 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 2,156 |
| 2023-11-14 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 657 |
| 2023-11-13 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 263 |
| 2023-11-10 | $1.02 | $1.02 | $0.85 | $0.85 | $0.85 | 6,746 |
| 2023-11-09 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 1,417 |
| 2023-11-08 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 37,568 |
| 2023-11-07 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 29,197 |
| 2023-11-06 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 4,135 |
| 2023-11-03 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 545 |
| 2023-11-02 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 407 |
| 2023-11-01 | $1.04 | $1.09 | $0.97 | $1.05 | $1.05 | 93,367 |
| 2023-10-31 | $1.03 | $1.11 | $0.98 | $1.01 | $1.01 | 87,595 |
| 2023-10-30 | $1.06 | $1.11 | $1.00 | $1.02 | $1.02 | 36,999 |
| 2023-10-27 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,059 |
| 2023-10-26 | $0.94 | $1.02 | $0.90 | $1.01 | $1.01 | 34,488 |
| 2023-10-25 | $0.85 | $0.94 | $0.83 | $0.94 | $0.94 | 32,936 |
| 2023-10-24 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 20,867 |
| 2023-10-23 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 30,148 |
| 2023-10-20 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 15,009 |
| 2023-10-19 | $0.81 | $0.90 | $0.75 | $0.84 | $0.84 | 58,863 |
| 2023-10-18 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 28,088 |
| 2023-10-17 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 19,221 |
| 2023-10-16 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 5,834 |
| 2023-10-13 | $0.94 | $0.95 | $0.86 | $0.86 | $0.86 | 12,306 |
| 2023-10-12 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 28,037 |
| 2023-10-11 | $0.93 | $1.02 | $0.87 | $0.95 | $0.95 | 122,572 |
| 2023-10-10 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 2,994 |
| 2023-10-09 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 5,423 |
| 2023-10-06 | $0.99 | $1.01 | $0.94 | $0.99 | $0.99 | 40,778 |
| 2023-10-05 | $1.05 | $1.07 | $0.95 | $1.00 | $1.00 | 40,410 |
| 2023-10-04 | $1.04 | $1.06 | $0.95 | $1.01 | $1.01 | 52,795 |
| 2023-10-03 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 41,325 |
| 2023-10-02 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 65,843 |
| 2023-09-29 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 51,976 |
| 2023-09-28 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 40,334 |
| 2023-09-27 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 53,689 |
| 2023-09-26 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 46,628 |
| 2023-09-25 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 60,322 |
| 2023-09-22 | $1.08 | $1.11 | $1.01 | $1.05 | $1.05 | 117,958 |
| 2023-09-21 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 31,078 |
| 2023-09-20 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 50,055 |
| 2023-09-19 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 49,701 |
| 2023-09-18 | $1.10 | $1.14 | $1.05 | $1.06 | $1.06 | 51,698 |
| 2023-09-15 | $1.03 | $1.09 | $1.02 | $1.04 | $1.04 | 41,044 |
| 2023-09-14 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 52,821 |
| 2023-09-13 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 55,448 |
| 2023-09-12 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 51,005 |
| 2023-09-11 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 59,205 |
| 2023-09-08 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 52,157 |
| 2023-09-07 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 51,833 |
| 2023-09-06 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 45,776 |
| 2023-09-05 | $1.15 | $1.17 | $1.04 | $1.07 | $1.07 | 68,446 |
| 2023-09-01 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 66,918 |
| 2023-08-31 | $1.24 | $1.27 | $1.18 | $1.19 | $1.19 | 116,145 |
| 2023-08-30 | $1.23 | $1.27 | $1.18 | $1.27 | $1.27 | 105,054 |
| 2023-08-29 | $1.23 | $1.27 | $1.19 | $1.22 | $1.22 | 72,176 |
| 2023-08-28 | $1.26 | $1.29 | $1.18 | $1.22 | $1.22 | 84,811 |
| 2023-08-25 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 68,345 |
| 2023-08-24 | $1.23 | $1.30 | $1.18 | $1.24 | $1.24 | 121,612 |
| 2023-08-23 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 64,306 |
| 2023-08-22 | $1.17 | $1.25 | $1.14 | $1.23 | $1.23 | 103,555 |
| 2023-08-21 | $1.20 | $1.23 | $1.15 | $1.20 | $1.20 | 105,241 |
| 2023-08-18 | $1.21 | $1.23 | $1.13 | $1.16 | $1.16 | 105,886 |
| 2023-08-17 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 97,536 |
| 2023-08-16 | $1.19 | $1.21 | $1.12 | $1.17 | $1.17 | 58,754 |
| 2023-08-15 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 67,187 |
| 2023-08-14 | $1.25 | $1.31 | $1.18 | $1.20 | $1.20 | 111,650 |
| 2023-08-11 | $1.16 | $1.25 | $1.15 | $1.23 | $1.23 | 51,514 |
| 2023-08-10 | $1.18 | $1.26 | $1.18 | $1.20 | $1.20 | 71,577 |
| 2023-08-09 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 132,546 |
| 2023-08-08 | $1.40 | $1.42 | $1.27 | $1.28 | $1.28 | 250,051 |
| 2023-08-07 | $1.41 | $1.48 | $1.32 | $1.35 | $1.35 | 89,599 |
| 2023-08-04 | $1.41 | $1.45 | $1.37 | $1.38 | $1.38 | 153,248 |
| 2023-08-03 | $1.36 | $1.44 | $1.30 | $1.39 | $1.39 | 135,120 |
| 2023-08-02 | $1.32 | $1.40 | $1.30 | $1.37 | $1.37 | 83,880 |
| 2023-08-01 | $1.36 | $1.44 | $1.30 | $1.30 | $1.30 | 62,776 |
| 2023-07-31 | $1.33 | $1.55 | $1.32 | $1.33 | $1.33 | 118,782 |
| 2023-07-28 | $1.39 | $1.43 | $1.29 | $1.35 | $1.35 | 194,654 |
| 2023-07-27 | $1.23 | $1.38 | $1.23 | $1.31 | $1.31 | 119,984 |
| 2023-07-26 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 52,580 |
| 2023-07-25 | $1.20 | $1.30 | $1.19 | $1.20 | $1.20 | 76,360 |
| 2023-07-24 | $1.27 | $1.30 | $1.13 | $1.13 | $1.13 | 77,079 |
| 2023-07-21 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 62,794 |
| 2023-07-20 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 49,350 |
| 2023-07-19 | $1.22 | $1.35 | $1.22 | $1.26 | $1.26 | 77,721 |
| 2023-07-18 | $1.20 | $1.31 | $1.20 | $1.25 | $1.25 | 20,634 |
| 2023-07-17 | $1.25 | $1.33 | $1.20 | $1.20 | $1.20 | 29,814 |
| 2023-07-14 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 21,411 |
| 2023-07-13 | $1.22 | $1.38 | $1.21 | $1.26 | $1.26 | 24,286 |
| 2023-07-12 | $1.23 | $1.26 | $1.18 | $1.18 | $1.18 | 5,703 |
| 2023-07-11 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 10,578 |
| 2023-07-10 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 9,463 |
| 2023-07-07 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 13,329 |
| 2023-07-06 | $1.30 | $1.47 | $1.29 | $1.29 | $1.29 | 18,260 |
| 2023-07-05 | $1.30 | $1.30 | $1.17 | $1.25 | $1.25 | 6,311 |
| 2023-07-03 | $1.31 | $1.32 | $1.25 | $1.28 | $1.28 | 3,879 |
| 2023-06-30 | $1.39 | $1.42 | $1.34 | $1.35 | $1.35 | 42,861 |
| 2023-06-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 15,006 |
| 2023-06-28 | $1.39 | $1.41 | $1.30 | $1.30 | $1.30 | 14,494 |
| 2023-06-27 | $1.40 | $1.43 | $1.31 | $1.36 | $1.36 | 10,356 |
| 2023-06-26 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 8,660 |
| 2023-06-23 | $1.46 | $1.68 | $1.36 | $1.36 | $1.36 | 11,378 |
| 2023-06-22 | $1.42 | $1.47 | $1.40 | $1.47 | $1.47 | 10,268 |
| 2023-06-21 | $1.46 | $1.50 | $1.33 | $1.33 | $1.33 | 26,191 |
| 2023-06-20 | $1.29 | $1.40 | $1.29 | $1.37 | $1.37 | 10,128 |
| 2023-06-16 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 10,499 |
| 2023-06-15 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 10,776 |
| 2023-06-14 | $1.50 | $1.59 | $1.42 | $1.42 | $1.42 | 41,671 |
| 2023-06-13 | $1.56 | $1.69 | $1.46 | $1.46 | $1.46 | 36,126 |
| 2023-06-12 | $1.58 | $1.59 | $1.48 | $1.51 | $1.51 | 22,446 |
| 2023-06-09 | $1.57 | $1.72 | $1.49 | $1.55 | $1.55 | 75,002 |
| 2023-06-08 | $1.54 | $1.58 | $1.49 | $1.55 | $1.55 | 11,675 |
| 2023-06-07 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 10,578 |
| 2023-06-06 | $1.54 | $1.58 | $1.47 | $1.58 | $1.58 | 23,314 |
| 2023-06-05 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 7,972 |
| 2023-06-02 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 10,238 |
| 2023-06-01 | $1.50 | $1.58 | $1.50 | $1.52 | $1.52 | 10,776 |
| 2023-05-31 | $1.50 | $1.58 | $1.49 | $1.50 | $1.50 | 10,963 |
| 2023-05-30 | $1.65 | $1.65 | $1.50 | $1.56 | $1.56 | 14,028 |
| 2023-05-26 | $1.65 | $1.66 | $1.53 | $1.55 | $1.55 | 15,631 |
| 2023-05-25 | $1.65 | $1.69 | $1.60 | $1.65 | $1.65 | 31,055 |
| 2023-05-24 | $1.65 | $1.71 | $1.57 | $1.63 | $1.63 | 71,764 |
| 2023-05-23 | $1.72 | $1.76 | $1.60 | $1.60 | $1.60 | 11,386 |
| 2023-05-22 | $1.85 | $1.90 | $1.60 | $1.74 | $1.74 | 26,568 |
| 2023-05-19 | $1.82 | $1.85 | $1.76 | $1.83 | $1.83 | 22,826 |
| 2023-05-18 | $1.82 | $1.86 | $1.74 | $1.80 | $1.80 | 15,044 |
| 2023-05-17 | $1.83 | $1.90 | $1.71 | $1.77 | $1.77 | 20,516 |
| 2023-05-16 | $1.87 | $1.92 | $1.74 | $1.83 | $1.83 | 43,515 |
| 2023-05-15 | $1.92 | $1.93 | $1.80 | $1.87 | $1.87 | 24,801 |
| 2023-05-12 | $1.80 | $1.95 | $1.80 | $1.88 | $1.88 | 67,991 |
| 2023-05-11 | $1.74 | $1.90 | $1.74 | $1.78 | $1.78 | 68,725 |
| 2023-05-10 | $1.78 | $1.80 | $1.68 | $1.74 | $1.74 | 52,755 |
| 2023-05-09 | $1.70 | $1.78 | $1.65 | $1.74 | $1.74 | 54,497 |
| 2023-05-08 | $1.73 | $1.82 | $1.66 | $1.70 | $1.70 | 59,121 |
| 2023-05-05 | $1.65 | $1.71 | $1.63 | $1.68 | $1.68 | 11,172 |
| 2023-05-04 | $1.58 | $1.71 | $1.55 | $1.63 | $1.63 | 14,702 |
| 2023-05-03 | $1.71 | $1.90 | $1.67 | $1.69 | $1.69 | 18,376 |
| 2023-05-02 | $1.73 | $2.00 | $1.64 | $1.76 | $1.76 | 154,165 |
| 2023-05-01 | $1.72 | $1.80 | $1.60 | $1.71 | $1.71 | 48,247 |
| 2023-04-28 | $1.71 | $1.81 | $1.68 | $1.68 | $1.68 | 66,504 |
| 2023-04-27 | $1.78 | $1.79 | $1.70 | $1.70 | $1.70 | 49,519 |
| 2023-04-26 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 12,872 |
| 2023-04-25 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 6,989 |
| 2023-04-24 | $1.87 | $1.87 | $1.65 | $1.79 | $1.79 | 11,661 |
| 2023-04-21 | $1.78 | $1.81 | $1.70 | $1.75 | $1.75 | 24,011 |
| 2023-04-20 | $1.80 | $1.88 | $1.73 | $1.81 | $1.81 | 11,883 |
| 2023-04-19 | $1.66 | $1.88 | $1.66 | $1.81 | $1.81 | 29,812 |
| 2023-04-18 | $1.86 | $1.86 | $1.68 | $1.68 | $1.68 | 10,782 |
| 2023-04-17 | $1.80 | $1.85 | $1.73 | $1.80 | $1.80 | 12,940 |
| 2023-04-14 | $1.84 | $1.84 | $1.65 | $1.75 | $1.75 | 23,382 |
| 2023-04-13 | $1.80 | $1.89 | $1.76 | $1.80 | $1.80 | 11,982 |
| 2023-04-12 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 18,844 |
| 2023-04-11 | $1.86 | $1.88 | $1.80 | $1.86 | $1.86 | 13,828 |
| 2023-04-10 | $1.86 | $1.91 | $1.84 | $1.88 | $1.88 | 16,816 |
| 2023-04-06 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 30,368 |
| 2023-04-05 | $1.95 | $1.95 | $1.84 | $1.89 | $1.89 | 81,110 |
| 2023-04-04 | $1.93 | $1.95 | $1.82 | $1.91 | $1.91 | 16,856 |
| 2023-04-03 | $2.00 | $2.09 | $1.85 | $1.93 | $1.93 | 33,362 |
| 2023-03-31 | $1.95 | $2.05 | $1.86 | $1.86 | $1.86 | 32,619 |
| 2023-03-30 | $2.03 | $2.07 | $1.89 | $1.93 | $1.93 | 37,698 |
| 2023-03-29 | $1.90 | $2.09 | $1.90 | $2.03 | $2.03 | 116,783 |
| 2023-03-28 | $1.98 | $1.98 | $1.83 | $1.86 | $1.86 | 21,952 |
| 2023-03-27 | $1.82 | $1.99 | $1.82 | $1.95 | $1.95 | 22,152 |
| 2023-03-24 | $1.93 | $1.95 | $1.85 | $1.90 | $1.90 | 22,160 |
| 2023-03-23 | $1.95 | $1.98 | $1.85 | $1.95 | $1.95 | 34,274 |
| 2023-03-22 | $1.93 | $2.08 | $1.82 | $1.99 | $1.99 | 53,229 |
| 2023-03-21 | $1.94 | $1.97 | $1.89 | $1.95 | $1.95 | 16,148 |
| 2023-03-20 | $1.80 | $1.94 | $1.78 | $1.92 | $1.92 | 61,899 |
| 2023-03-17 | $1.67 | $1.80 | $1.65 | $1.78 | $1.78 | 40,926 |
| 2023-03-16 | $1.65 | $1.75 | $1.65 | $1.73 | $1.73 | 29,072 |
| 2023-03-15 | $1.63 | $1.66 | $1.60 | $1.66 | $1.66 | 10,618 |
| 2023-03-14 | $1.72 | $1.72 | $1.65 | $1.71 | $1.71 | 3,930 |
| 2023-03-13 | $1.71 | $1.77 | $1.66 | $1.76 | $1.76 | 28,547 |
| 2023-03-10 | $1.66 | $1.74 | $1.65 | $1.73 | $1.73 | 17,894 |
| 2023-03-09 | $1.60 | $1.69 | $1.56 | $1.68 | $1.68 | 22,907 |
| 2023-03-08 | $1.48 | $1.71 | $1.48 | $1.58 | $1.58 | 34,973 |
| 2023-03-07 | $1.47 | $1.56 | $1.47 | $1.52 | $1.52 | 24,821 |
| 2023-03-06 | $1.44 | $1.55 | $1.38 | $1.52 | $1.52 | 25,102 |
| 2023-03-03 | $1.37 | $1.48 | $1.30 | $1.45 | $1.45 | 61,520 |
| 2023-03-02 | $1.26 | $1.38 | $1.26 | $1.28 | $1.28 | 4,851 |
| 2023-03-01 | $1.36 | $1.45 | $1.27 | $1.30 | $1.30 | 20,783 |
| 2023-02-28 | $1.45 | $1.46 | $1.35 | $1.42 | $1.42 | 10,436 |
| 2023-02-27 | $1.44 | $1.68 | $1.40 | $1.57 | $1.57 | 24,216 |
| 2023-02-24 | $1.80 | $1.90 | $1.30 | $1.48 | $1.48 | 52,042 |
| 2023-02-23 | $1.80 | $1.88 | $1.75 | $1.88 | $1.88 | 20,893 |
| 2023-02-22 | $1.85 | $1.91 | $1.80 | $1.91 | $1.91 | 11,891 |
| 2023-02-21 | $1.95 | $1.95 | $1.70 | $1.93 | $1.93 | 31,166 |
| 2023-02-17 | $1.99 | $2.00 | $1.85 | $1.94 | $1.94 | 38,603 |
| 2023-02-16 | $1.82 | $1.98 | $1.74 | $1.98 | $1.98 | 40,589 |
| 2023-02-15 | $1.92 | $1.92 | $1.75 | $1.82 | $1.82 | 28,958 |
| 2023-02-14 | $1.92 | $1.93 | $1.85 | $1.92 | $1.92 | 12,409 |
| 2023-02-13 | $1.90 | $1.93 | $1.88 | $1.92 | $1.92 | 25,292 |
| 2023-02-10 | $1.79 | $1.86 | $1.70 | $1.86 | $1.86 | 38,883 |
| 2023-02-09 | $1.80 | $1.85 | $1.67 | $1.81 | $1.81 | 38,854 |
| 2023-02-08 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 24,111 |
| 2023-02-07 | $1.65 | $1.79 | $1.65 | $1.74 | $1.74 | 43,574 |
| 2023-02-06 | $1.67 | $1.70 | $1.62 | $1.69 | $1.69 | 23,113 |
| 2023-02-03 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 41,713 |
| 2023-02-02 | $1.69 | $1.72 | $1.67 | $1.67 | $1.67 | 8,500 |
| 2023-02-01 | $1.70 | $1.75 | $1.70 | $1.72 | $1.72 | 22,546 |
| 2023-01-31 | $1.67 | $1.76 | $1.67 | $1.70 | $1.70 | 27,470 |
| 2023-01-30 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 17,188 |
| 2023-01-27 | $1.70 | $1.76 | $1.69 | $1.75 | $1.75 | 24,556 |
| 2023-01-26 | $1.70 | $1.74 | $1.67 | $1.74 | $1.74 | 35,552 |
| 2023-01-25 | $1.63 | $1.73 | $1.55 | $1.72 | $1.72 | 34,082 |
| 2023-01-24 | $1.63 | $1.67 | $1.60 | $1.67 | $1.67 | 23,175 |
| 2023-01-23 | $1.66 | $1.70 | $1.57 | $1.65 | $1.65 | 22,052 |
| 2023-01-20 | $1.68 | $1.72 | $1.60 | $1.69 | $1.69 | 42,382 |
| 2023-01-19 | $1.68 | $1.71 | $1.60 | $1.71 | $1.71 | 28,562 |
| 2023-01-18 | $1.69 | $1.71 | $1.60 | $1.65 | $1.65 | 28,833 |
| 2023-01-17 | $1.71 | $1.71 | $1.62 | $1.70 | $1.70 | 21,438 |
| 2023-01-13 | $1.53 | $1.72 | $1.52 | $1.72 | $1.72 | 60,619 |
| 2023-01-12 | $1.53 | $1.57 | $1.40 | $1.56 | $1.56 | 60,565 |
| 2023-01-11 | $1.61 | $1.61 | $1.49 | $1.54 | $1.54 | 122,769 |
| 2023-01-10 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 61,189 |
| 2023-01-09 | $1.42 | $1.46 | $1.38 | $1.46 | $1.46 | 32,695 |
| 2023-01-06 | $1.41 | $1.49 | $1.38 | $1.46 | $1.46 | 27,437 |
| 2023-01-05 | $1.43 | $1.44 | $1.38 | $1.44 | $1.44 | 25,026 |
| 2023-01-04 | $1.45 | $1.48 | $1.38 | $1.45 | $1.45 | 103,140 |
| 2023-01-03 | $1.39 | $1.47 | $1.38 | $1.47 | $1.47 | 28,765 |
| 2022-12-30 | $1.42 | $1.44 | $1.35 | $1.44 | $1.44 | 34,541 |
| 2022-12-29 | $1.41 | $1.45 | $1.37 | $1.44 | $1.44 | 99,695 |
| 2022-12-28 | $1.42 | $1.44 | $1.36 | $1.40 | $1.40 | 44,640 |
| 2022-12-27 | $1.53 | $1.53 | $1.37 | $1.47 | $1.47 | 31,714 |
| 2022-12-23 | $1.42 | $1.56 | $1.42 | $1.55 | $1.55 | 69,535 |
| 2022-12-22 | $1.52 | $1.57 | $1.40 | $1.47 | $1.47 | 49,577 |
| 2022-12-21 | $1.41 | $1.57 | $1.25 | $1.57 | $1.57 | 86,246 |
| 2022-12-20 | $1.40 | $1.46 | $1.36 | $1.45 | $1.45 | 182,829 |
| 2022-12-19 | $1.34 | $1.39 | $1.30 | $1.35 | $1.35 | 40,070 |
| 2022-12-16 | $1.24 | $1.40 | $1.16 | $1.38 | $1.38 | 153,369 |
| 2022-12-15 | $1.24 | $1.30 | $1.20 | $1.28 | $1.28 | 30,532 |
| 2022-12-14 | $1.22 | $1.30 | $1.16 | $1.30 | $1.30 | 51,722 |
| 2022-12-13 | $1.06 | $1.22 | $1.06 | $1.22 | $1.22 | 107,002 |
| 2022-12-12 | $1.09 | $1.12 | $1.01 | $1.09 | $1.09 | 28,959 |
| 2022-12-09 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 28,978 |
| 2022-12-08 | $1.02 | $1.06 | $0.98 | $1.05 | $1.05 | 20,616 |
| 2022-12-07 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 8,522 |
| 2022-12-06 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 21,669 |
| 2022-12-05 | $0.94 | $1.03 | $0.92 | $1.02 | $1.02 | 53,584 |
| 2022-12-02 | $0.88 | $0.97 | $0.87 | $0.96 | $0.96 | 15,217 |
| 2022-12-01 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 103,061 |
| 2022-11-30 | $0.90 | $0.94 | $0.81 | $0.82 | $0.82 | 38,514 |
| 2022-11-29 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 60,513 |
| 2022-11-28 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 22,262 |
| 2022-11-25 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 15,095 |
| 2022-11-23 | $0.86 | $0.91 | $0.84 | $0.87 | $0.87 | 15,768 |
| 2022-11-22 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 30,861 |
| 2022-11-21 | $0.93 | $1.03 | $0.90 | $0.91 | $0.91 | 20,991 |
| 2022-11-18 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 18,766 |
| 2022-11-17 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 25,228 |
| 2022-11-16 | $0.95 | $1.02 | $0.93 | $0.95 | $0.95 | 24,638 |
| 2022-11-15 | $0.94 | $1.00 | $0.93 | $0.93 | $0.93 | 20,384 |
| 2022-11-14 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 26,736 |
| 2022-11-11 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 22,825 |
| 2022-11-10 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 23,660 |
| 2022-11-09 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 24,828 |
| 2022-11-08 | $1.05 | $1.05 | $0.97 | $1.05 | $1.05 | 27,527 |
| 2022-11-07 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 20,646 |
| 2022-11-04 | $1.01 | $1.09 | $0.96 | $1.00 | $1.00 | 72,675 |
| 2022-11-03 | $0.96 | $1.05 | $0.93 | $0.99 | $0.99 | 9,354 |
| 2022-11-02 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 21,687 |
| 2022-11-01 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 25,587 |
| 2022-10-31 | $1.03 | $1.09 | $1.01 | $1.08 | $1.08 | 26,943 |
| 2022-10-28 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 26,194 |
| 2022-10-27 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 74,760 |
| 2022-10-26 | $0.96 | $1.05 | $0.95 | $1.03 | $1.03 | 13,243 |
| 2022-10-25 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 28,716 |
| 2022-10-24 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 14,655 |
| 2022-10-21 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 25,717 |
| 2022-10-20 | $1.02 | $1.05 | $0.98 | $1.04 | $1.04 | 26,888 |
| 2022-10-19 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 18,029 |
| 2022-10-18 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 40,970 |
| 2022-10-17 | $0.99 | $1.04 | $0.93 | $0.93 | $0.93 | 42,809 |
| 2022-10-14 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 49,737 |
| 2022-10-13 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 33,721 |
| 2022-10-12 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 50,942 |
| 2022-10-11 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 55,528 |
| 2022-10-10 | $0.93 | $1.00 | $0.92 | $0.98 | $0.98 | 54,676 |
| 2022-10-07 | $1.05 | $1.10 | $0.90 | $0.93 | $0.93 | 148,205 |
| 2022-10-06 | $1.02 | $1.05 | $0.97 | $1.04 | $1.04 | 72,151 |
| 2022-10-05 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 83,757 |
| 2022-10-04 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 58,111 |
| 2022-10-03 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 19,296 |
| 2022-09-30 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 32,381 |
| 2022-09-29 | $0.92 | $0.94 | $0.88 | $0.93 | $0.93 | 24,409 |
| 2022-09-28 | $0.92 | $0.95 | $0.88 | $0.94 | $0.94 | 26,975 |
| 2022-09-27 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 21,360 |
| 2022-09-26 | $0.88 | $0.94 | $0.86 | $0.86 | $0.86 | 64,883 |
| 2022-09-23 | $0.97 | $0.98 | $0.85 | $0.87 | $0.87 | 104,593 |
| 2022-09-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 46,789 |
| 2022-09-21 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 29,298 |
| 2022-09-20 | $0.92 | $0.95 | $0.85 | $0.94 | $0.94 | 33,409 |
| 2022-09-19 | $0.98 | $0.98 | $0.89 | $0.95 | $0.95 | 32,287 |
| 2022-09-16 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 107,291 |
| 2022-09-15 | $0.96 | $1.01 | $0.93 | $0.99 | $0.99 | 42,653 |
| 2022-09-14 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,903 |
| 2022-09-13 | $0.98 | $1.01 | $0.85 | $0.91 | $0.91 | 42,175 |
| 2022-09-12 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 59,775 |
| 2022-09-09 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 63,311 |
| 2022-09-08 | $0.98 | $1.05 | $0.93 | $0.94 | $0.94 | 104,102 |
| 2022-09-07 | $1.00 | $1.05 | $0.92 | $0.92 | $0.92 | 83,701 |
| 2022-09-06 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 42,832 |
| 2022-09-02 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 11,366 |
| 2022-09-01 | $0.91 | $1.04 | $0.91 | $1.03 | $1.03 | 68,337 |
| 2022-08-31 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 100,590 |
| 2022-08-30 | $0.89 | $1.00 | $0.89 | $0.98 | $0.98 | 74,679 |
| 2022-08-29 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 46,275 |
| 2022-08-26 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 59,780 |
| 2022-08-25 | $0.86 | $0.95 | $0.85 | $0.93 | $0.93 | 119,480 |
| 2022-08-24 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 62,848 |
| 2022-08-23 | $0.78 | $0.86 | $0.77 | $0.77 | $0.77 | 45,744 |
| 2022-08-22 | $0.88 | $0.92 | $0.77 | $0.83 | $0.83 | 77,946 |
| 2022-08-19 | $0.92 | $0.98 | $0.81 | $0.85 | $0.85 | 12,473 |
| 2022-08-18 | $0.83 | $1.00 | $0.83 | $0.87 | $0.87 | 22,406 |
| 2022-08-17 | $1.00 | $1.00 | $0.81 | $0.83 | $0.83 | 71,697 |
| 2022-08-16 | $0.95 | $1.04 | $0.92 | $0.97 | $0.97 | 66,324 |
| 2022-08-15 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 32,174 |
| 2022-08-12 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 19,637 |
| 2022-08-11 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 57,630 |
| 2022-08-10 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 37,550 |
| 2022-08-09 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 53,389 |
| 2022-08-08 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 22,048 |
| 2022-08-05 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 72,759 |
| 2022-08-04 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 134,063 |
| 2022-08-03 | $1.03 | $1.05 | $0.94 | $0.98 | $0.98 | 165,268 |
| 2022-08-02 | $0.99 | $1.07 | $0.97 | $0.98 | $0.98 | 116,407 |
| 2022-08-01 | $1.06 | $1.11 | $0.98 | $1.01 | $1.01 | 112,639 |
| 2022-07-29 | $0.91 | $1.05 | $0.90 | $1.04 | $1.04 | 118,344 |
| 2022-07-28 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 25,738 |
| 2022-07-27 | $0.86 | $1.00 | $0.85 | $0.91 | $0.91 | 185,075 |
| 2022-07-26 | $0.87 | $0.98 | $0.82 | $0.86 | $0.86 | 482,840 |
| 2022-07-25 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 162,444 |
| 2022-07-22 | $0.89 | $0.95 | $0.84 | $0.87 | $0.87 | 296,522 |
| 2022-07-21 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 247,142 |
| 2022-07-20 | $0.91 | $0.95 | $0.82 | $0.87 | $0.87 | 153,143 |
| 2022-07-19 | $0.88 | $0.93 | $0.84 | $0.90 | $0.90 | 120,832 |
| 2022-07-18 | $1.00 | $1.00 | $0.81 | $0.84 | $0.84 | 187,734 |
| 2022-07-15 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 46,658 |
| 2022-07-14 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 31,442 |
| 2022-07-13 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 43,459 |
| 2022-07-12 | $1.04 | $1.19 | $1.04 | $1.11 | $1.11 | 107,006 |
| 2022-07-11 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 26,592 |
| 2022-07-08 | $1.10 | $1.15 | $1.06 | $1.09 | $1.09 | 59,054 |
| 2022-07-07 | $1.06 | $1.20 | $1.06 | $1.07 | $1.07 | 187,596 |
| 2022-07-06 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 82,545 |
| 2022-07-05 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 25,396 |
| 2022-07-01 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 4,216 |
| 2022-06-30 | $1.14 | $1.15 | $1.00 | $1.07 | $1.07 | 37,934 |
| 2022-06-29 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 16,308 |
| 2022-06-28 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 55,196 |
| 2022-06-27 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 55,420 |
| 2022-06-24 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 59,366 |
| 2022-06-23 | $1.08 | $1.20 | $1.08 | $1.18 | $1.18 | 118,066 |
| 2022-06-22 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 23,856 |
| 2022-06-21 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 26,052 |
| 2022-06-17 | $1.17 | $1.21 | $1.11 | $1.12 | $1.12 | 95,213 |
| 2022-06-16 | $1.21 | $1.23 | $1.13 | $1.18 | $1.18 | 46,021 |
| 2022-06-15 | $1.18 | $1.30 | $1.17 | $1.26 | $1.26 | 160,655 |
| 2022-06-14 | $1.19 | $1.30 | $1.15 | $1.23 | $1.23 | 233,500 |
| 2022-06-13 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 81,922 |
| 2022-06-10 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 96,134 |
| 2022-06-09 | $1.34 | $1.34 | $1.21 | $1.23 | $1.23 | 53,031 |
| 2022-06-08 | $1.47 | $1.55 | $1.28 | $1.32 | $1.32 | 252,557 |
| 2022-06-07 | $1.49 | $1.55 | $1.40 | $1.45 | $1.45 | 394,240 |
| 2022-06-06 | $1.35 | $1.48 | $1.34 | $1.46 | $1.46 | 317,841 |
| 2022-06-03 | $1.30 | $1.36 | $1.27 | $1.32 | $1.32 | 169,584 |
| 2022-06-02 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 35,044 |
| 2022-06-01 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 53,134 |
| 2022-05-31 | $1.30 | $1.36 | $1.20 | $1.25 | $1.25 | 104,254 |
| 2022-05-27 | $1.24 | $1.31 | $1.23 | $1.24 | $1.24 | 67,666 |
| 2022-05-26 | $1.23 | $1.37 | $1.20 | $1.21 | $1.21 | 281,035 |
| 2022-05-25 | $1.27 | $1.27 | $1.19 | $1.24 | $1.24 | 153,596 |
| 2022-05-24 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 113,597 |
| 2022-05-23 | $1.27 | $1.32 | $1.19 | $1.24 | $1.24 | 144,594 |
| 2022-05-20 | $1.28 | $1.36 | $1.27 | $1.27 | $1.27 | 205,565 |
| 2022-05-19 | $1.36 | $1.38 | $1.24 | $1.31 | $1.31 | 105,289 |
| 2022-05-18 | $1.25 | $1.35 | $1.24 | $1.33 | $1.33 | 116,401 |
| 2022-05-17 | $1.24 | $1.27 | $1.19 | $1.25 | $1.25 | 52,056 |
| 2022-05-16 | $1.37 | $1.37 | $1.21 | $1.22 | $1.22 | 67,151 |
| 2022-05-13 | $1.17 | $1.31 | $1.15 | $1.28 | $1.28 | 108,368 |
| 2022-05-12 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 57,077 |
| 2022-05-11 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 61,435 |
| 2022-05-10 | $1.17 | $1.27 | $1.17 | $1.22 | $1.22 | 97,395 |
| 2022-05-09 | $1.24 | $1.27 | $1.17 | $1.19 | $1.19 | 62,211 |
| 2022-05-06 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 52,508 |
| 2022-05-05 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 41,120 |
| 2022-05-04 | $1.25 | $1.36 | $1.20 | $1.30 | $1.30 | 66,101 |
| 2022-05-03 | $1.21 | $1.27 | $1.19 | $1.20 | $1.20 | 68,785 |
| 2022-05-02 | $1.26 | $1.28 | $1.14 | $1.20 | $1.20 | 64,810 |
| 2022-04-29 | $1.30 | $1.38 | $1.23 | $1.29 | $1.29 | 164,300 |
| 2022-04-28 | $1.29 | $1.30 | $1.24 | $1.29 | $1.29 | 81,956 |
| 2022-04-27 | $1.20 | $1.33 | $1.20 | $1.26 | $1.26 | 91,719 |
| 2022-04-26 | $1.17 | $1.25 | $1.16 | $1.22 | $1.22 | 85,422 |
| 2022-04-25 | $1.18 | $1.24 | $1.11 | $1.18 | $1.18 | 91,632 |
| 2022-04-22 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 52,434 |
| 2022-04-21 | $1.22 | $1.24 | $1.15 | $1.15 | $1.15 | 70,770 |
| 2022-04-20 | $1.19 | $1.23 | $1.16 | $1.19 | $1.19 | 51,291 |
| 2022-04-19 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 10,356 |
| 2022-04-18 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 23,158 |
| 2022-04-14 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 60,681 |
| 2022-04-13 | $1.27 | $1.30 | $1.15 | $1.15 | $1.15 | 124,905 |
| 2022-04-12 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 243,029 |
| 2022-04-11 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 66,015 |
| 2022-04-08 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 54,350 |
| 2022-04-07 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 62,984 |
| 2022-04-06 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 54,888 |
| 2022-04-05 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 63,112 |
| 2022-04-04 | $1.25 | $1.30 | $1.21 | $1.27 | $1.27 | 173,022 |
| 2022-04-01 | $1.26 | $1.29 | $1.23 | $1.25 | $1.25 | 106,822 |
| 2022-03-31 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 53,624 |
| 2022-03-30 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 109,340 |
| 2022-03-29 | $1.28 | $1.39 | $1.26 | $1.32 | $1.32 | 258,552 |
| 2022-03-28 | $1.27 | $1.33 | $1.25 | $1.25 | $1.25 | 105,911 |
| 2022-03-25 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 67,944 |
| 2022-03-24 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 136,257 |
| 2022-03-23 | $1.27 | $1.36 | $1.23 | $1.25 | $1.25 | 183,140 |
| 2022-03-22 | $1.30 | $1.38 | $1.26 | $1.27 | $1.27 | 569,916 |
| 2022-03-21 | $1.20 | $1.30 | $1.19 | $1.26 | $1.26 | 119,936 |
| 2022-03-18 | $1.16 | $1.30 | $1.12 | $1.21 | $1.21 | 393,432 |
| 2022-03-17 | $1.14 | $1.21 | $1.12 | $1.19 | $1.19 | 130,407 |
| 2022-03-16 | $1.40 | $1.47 | $1.09 | $1.17 | $1.17 | 979,230 |
| 2022-03-15 | $1.27 | $1.36 | $1.23 | $1.35 | $1.35 | 160,777 |
| 2022-03-14 | $1.29 | $1.42 | $1.16 | $1.25 | $1.25 | 211,966 |
| 2022-03-11 | $1.38 | $1.60 | $1.32 | $1.35 | $1.35 | 520,256 |
| 2022-03-10 | $1.58 | $1.58 | $1.36 | $1.41 | $1.41 | 159,539 |
| 2022-03-09 | $1.57 | $1.64 | $1.50 | $1.58 | $1.58 | 82,494 |
| 2022-03-08 | $1.45 | $1.75 | $1.38 | $1.53 | $1.53 | 455,247 |
| 2022-03-07 | $1.46 | $1.49 | $1.39 | $1.45 | $1.45 | 106,657 |
| 2022-03-04 | $1.57 | $1.59 | $1.45 | $1.50 | $1.50 | 174,285 |
| 2022-03-03 | $1.63 | $1.65 | $1.57 | $1.57 | $1.57 | 174,249 |
| 2022-03-02 | $1.74 | $1.83 | $1.58 | $1.61 | $1.61 | 326,266 |
| 2022-03-01 | $1.70 | $1.76 | $1.55 | $1.59 | $1.59 | 473,595 |
| 2022-02-28 | $1.48 | $1.70 | $1.45 | $1.69 | $1.69 | 485,682 |
| 2022-02-25 | $1.36 | $1.52 | $1.36 | $1.47 | $1.47 | 306,098 |
| 2022-02-24 | $1.30 | $1.40 | $1.29 | $1.38 | $1.38 | 148,056 |
| 2022-02-23 | $1.41 | $1.47 | $1.34 | $1.37 | $1.37 | 119,454 |
| 2022-02-22 | $1.49 | $1.49 | $1.37 | $1.41 | $1.41 | 106,377 |
| 2022-02-18 | $1.32 | $1.48 | $1.31 | $1.48 | $1.48 | 276,228 |
| 2022-02-17 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 117,549 |
| 2022-02-16 | $1.34 | $1.38 | $1.28 | $1.36 | $1.36 | 113,446 |
| 2022-02-15 | $1.35 | $1.38 | $1.31 | $1.34 | $1.34 | 133,124 |
| 2022-02-14 | $1.37 | $1.38 | $1.28 | $1.31 | $1.31 | 134,731 |
| 2022-02-11 | $1.40 | $1.43 | $1.33 | $1.35 | $1.35 | 66,985 |
| 2022-02-10 | $1.44 | $1.50 | $1.38 | $1.40 | $1.40 | 277,444 |
| 2022-02-09 | $1.46 | $1.52 | $1.44 | $1.47 | $1.47 | 192,202 |
| 2022-02-08 | $1.36 | $1.48 | $1.23 | $1.48 | $1.48 | 374,622 |
| 2022-02-07 | $1.37 | $1.42 | $1.34 | $1.39 | $1.39 | 118,720 |
| 2022-02-04 | $1.36 | $1.39 | $1.27 | $1.39 | $1.39 | 258,052 |
| 2022-02-03 | $1.36 | $1.41 | $1.32 | $1.36 | $1.36 | 258,037 |
| 2022-02-02 | $1.47 | $1.51 | $1.31 | $1.31 | $1.31 | 468,620 |
| 2022-02-01 | $1.36 | $1.47 | $1.34 | $1.44 | $1.44 | 211,315 |
| 2022-01-31 | $1.36 | $1.39 | $1.29 | $1.39 | $1.39 | 111,912 |
| 2022-01-28 | $1.35 | $1.38 | $1.20 | $1.38 | $1.38 | 718,822 |
| 2022-01-27 | $1.25 | $1.30 | $1.17 | $1.30 | $1.30 | 229,446 |
| 2022-01-26 | $1.16 | $1.30 | $1.10 | $1.22 | $1.22 | 360,639 |
| 2022-01-25 | $1.16 | $1.20 | $1.09 | $1.16 | $1.16 | 222,027 |
| 2022-01-24 | $1.22 | $1.25 | $1.09 | $1.16 | $1.16 | 272,794 |
| 2022-01-21 | $1.24 | $1.27 | $1.17 | $1.21 | $1.21 | 156,475 |
| 2022-01-20 | $1.20 | $1.30 | $1.17 | $1.26 | $1.26 | 353,126 |
| 2022-01-19 | $1.17 | $1.20 | $1.13 | $1.20 | $1.20 | 125,885 |
| 2022-01-18 | $1.07 | $1.20 | $1.06 | $1.17 | $1.17 | 224,089 |
| 2022-01-14 | $1.08 | $1.11 | $1.01 | $1.11 | $1.11 | 169,700 |
| 2022-01-13 | $1.02 | $1.10 | $0.97 | $1.10 | $1.10 | 213,333 |
| 2022-01-12 | $0.99 | $1.07 | $0.95 | $1.03 | $1.03 | 439,273 |
| 2022-01-11 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 291,378 |
| 2022-01-10 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 608,905 |
| 2022-01-07 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 259,659 |
| 2022-01-06 | $0.95 | $1.00 | $0.94 | $0.96 | $0.96 | 350,280 |
| 2022-01-05 | $0.98 | $1.03 | $0.95 | $0.97 | $0.97 | 396,216 |
| 2022-01-04 | $0.99 | $1.03 | $0.92 | $0.97 | $0.97 | 668,494 |
| 2022-01-03 | $0.94 | $1.05 | $0.94 | $0.97 | $0.97 | 174,102 |
| 2021-12-31 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 278,598 |
| 2021-12-30 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 732,957 |
| 2021-12-29 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 252,480 |
| 2021-12-28 | $0.98 | $1.05 | $0.96 | $0.97 | $0.97 | 526,433 |
| 2021-12-27 | $0.99 | $1.05 | $0.96 | $0.98 | $0.98 | 634,886 |
| 2021-12-23 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 329,087 |
| 2021-12-22 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 134,986 |
| 2021-12-21 | $1.00 | $1.04 | $0.94 | $0.96 | $0.96 | 712,933 |
| 2021-12-20 | $1.01 | $1.05 | $0.95 | $0.99 | $0.99 | 450,930 |
| 2021-12-17 | $1.01 | $1.06 | $0.95 | $1.03 | $1.03 | 343,890 |
| 2021-12-16 | $1.01 | $1.06 | $0.97 | $0.99 | $0.99 | 637,911 |
| 2021-12-15 | $1.03 | $1.08 | $0.92 | $1.01 | $1.01 | 740,200 |
| 2021-12-14 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 1,188,880 |
| 2021-12-13 | $1.03 | $1.13 | $1.02 | $1.05 | $1.05 | 727,654 |
| 2021-12-10 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 1,332,583 |
| 2021-12-09 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 1,533,255 |
| 2021-12-08 | $1.03 | $1.12 | $1.00 | $1.06 | $1.06 | 805,834 |
| 2021-12-07 | $1.02 | $1.11 | $0.99 | $1.04 | $1.04 | 748,081 |
| 2021-12-06 | $1.06 | $1.10 | $1.00 | $1.01 | $1.01 | 631,354 |
| 2021-12-03 | $1.19 | $1.20 | $1.00 | $1.05 | $1.05 | 1,184,067 |
| 2021-12-02 | $1.21 | $1.23 | $1.11 | $1.17 | $1.17 | 163,248 |
| 2021-12-01 | $1.22 | $1.27 | $1.20 | $1.20 | $1.20 | 556,254 |
| 2021-11-30 | $1.27 | $1.29 | $1.21 | $1.22 | $1.22 | 437,978 |
| 2021-11-29 | $1.24 | $1.38 | $1.20 | $1.28 | $1.28 | 1,162,806 |
| 2021-11-26 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 1,272,767 |
| 2021-11-24 | $1.23 | $1.29 | $1.20 | $1.26 | $1.26 | 813,638 |
| 2021-11-23 | $1.22 | $1.32 | $1.19 | $1.19 | $1.19 | 222,126 |
| 2021-11-22 | $1.22 | $1.31 | $1.15 | $1.25 | $1.25 | 227,041 |
| 2021-11-19 | $1.26 | $1.33 | $1.22 | $1.23 | $1.23 | 115,732 |
| 2021-11-18 | $1.41 | $1.42 | $1.15 | $1.28 | $1.28 | 417,512 |
| 2021-11-17 | $1.41 | $1.57 | $1.40 | $1.40 | $1.40 | 782,348 |
| 2021-11-16 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 115,821 |
| 2021-11-15 | $1.42 | $1.49 | $1.38 | $1.47 | $1.47 | 105,589 |
| 2021-11-12 | $1.39 | $1.47 | $1.38 | $1.44 | $1.44 | 92,646 |
| 2021-11-11 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 131,786 |
| 2021-11-10 | $1.45 | $1.54 | $1.37 | $1.43 | $1.43 | 208,139 |
| 2021-11-09 | $1.47 | $1.51 | $1.42 | $1.47 | $1.47 | 110,178 |
| 2021-11-08 | $1.41 | $1.49 | $1.41 | $1.44 | $1.44 | 172,281 |
| 2021-11-05 | $1.45 | $1.50 | $1.39 | $1.42 | $1.42 | 198,007 |
| 2021-11-04 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 355,494 |
| 2021-11-03 | $1.35 | $1.51 | $1.33 | $1.45 | $1.45 | 503,341 |
| 2021-11-02 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 246,612 |
| 2021-11-01 | $1.37 | $1.43 | $1.34 | $1.40 | $1.40 | 133,889 |
| 2021-10-29 | $1.33 | $1.39 | $1.30 | $1.37 | $1.37 | 178,936 |
| 2021-10-28 | $1.24 | $1.34 | $1.23 | $1.33 | $1.33 | 200,955 |
| 2021-10-27 | $1.28 | $1.36 | $1.23 | $1.26 | $1.26 | 484,964 |
| 2021-10-26 | $1.40 | $1.41 | $1.19 | $1.29 | $1.29 | 1,051,040 |
| 2021-10-25 | $1.39 | $1.80 | $1.30 | $1.64 | $1.64 | 2,647,725 |
| 2021-10-22 | $1.40 | $1.48 | $1.36 | $1.41 | $1.41 | 167,497 |
| 2021-10-21 | $1.36 | $1.46 | $1.35 | $1.42 | $1.42 | 199,399 |
| 2021-10-20 | $1.39 | $1.41 | $1.32 | $1.38 | $1.38 | 176,776 |
| 2021-10-19 | $1.35 | $1.39 | $1.28 | $1.37 | $1.37 | 136,922 |
| 2021-10-18 | $1.38 | $1.38 | $1.31 | $1.36 | $1.36 | 109,031 |
| 2021-10-15 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 146,604 |
| 2021-10-14 | $1.38 | $1.40 | $1.28 | $1.35 | $1.35 | 166,046 |
| 2021-10-13 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 153,053 |
| 2021-10-12 | $1.35 | $1.55 | $1.27 | $1.37 | $1.37 | 1,410,068 |
| 2021-10-11 | $1.26 | $1.33 | $1.23 | $1.26 | $1.26 | 320,006 |
| 2021-10-08 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 121,986 |
| 2021-10-07 | $1.21 | $1.26 | $1.20 | $1.21 | $1.21 | 164,306 |
| 2021-10-06 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 431,512 |
| 2021-10-05 | $1.25 | $1.26 | $1.12 | $1.17 | $1.17 | 393,374 |
| 2021-10-04 | $1.27 | $1.29 | $1.17 | $1.22 | $1.22 | 453,593 |
| 2021-10-01 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 441,341 |
| 2021-09-30 | $1.24 | $1.29 | $1.16 | $1.23 | $1.23 | 649,874 |
| 2021-09-29 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 68,071 |
| 2021-09-28 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 158,154 |
| 2021-09-27 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 248,620 |
| 2021-09-24 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 102,364 |
| 2021-09-23 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 106,205 |
| 2021-09-22 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 138,059 |
| 2021-09-21 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 74,672 |
| 2021-09-20 | $1.30 | $1.38 | $1.23 | $1.31 | $1.31 | 122,151 |
| 2021-09-17 | $1.34 | $1.41 | $1.27 | $1.32 | $1.32 | 133,386 |
| 2021-09-16 | $1.40 | $1.41 | $1.32 | $1.36 | $1.36 | 119,134 |
| 2021-09-15 | $1.48 | $1.48 | $1.38 | $1.39 | $1.39 | 92,206 |
| 2021-09-14 | $1.50 | $1.52 | $1.42 | $1.46 | $1.46 | 141,423 |
| 2021-09-13 | $1.54 | $1.63 | $1.50 | $1.61 | $1.61 | 997,418 |
| 2021-09-10 | $1.53 | $1.67 | $1.48 | $1.58 | $1.58 | 434,674 |
| 2021-09-09 | $1.47 | $1.57 | $1.47 | $1.53 | $1.53 | 67,611 |
| 2021-09-08 | $1.51 | $1.57 | $1.45 | $1.47 | $1.47 | 172,279 |
| 2021-09-07 | $1.54 | $1.57 | $1.50 | $1.55 | $1.55 | 107,302 |
| 2021-09-03 | $1.55 | $1.60 | $1.48 | $1.48 | $1.48 | 129,846 |
| 2021-09-02 | $1.58 | $1.60 | $1.52 | $1.58 | $1.58 | 117,588 |
| 2021-09-01 | $1.56 | $1.68 | $1.55 | $1.60 | $1.60 | 121,417 |
| 2021-08-31 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 144,160 |
| 2021-08-30 | $1.57 | $1.58 | $1.49 | $1.55 | $1.55 | 246,321 |
| 2021-08-27 | $1.51 | $1.63 | $1.51 | $1.57 | $1.57 | 253,415 |
| 2021-08-26 | $1.54 | $1.57 | $1.49 | $1.51 | $1.51 | 340,722 |
| 2021-08-25 | $1.51 | $1.59 | $1.41 | $1.58 | $1.58 | 353,500 |
| 2021-08-24 | $1.49 | $1.60 | $1.47 | $1.54 | $1.54 | 255,998 |
| 2021-08-23 | $1.39 | $1.49 | $1.39 | $1.45 | $1.45 | 140,205 |
| 2021-08-20 | $1.45 | $1.49 | $1.38 | $1.45 | $1.45 | 124,533 |
| 2021-08-19 | $1.46 | $1.51 | $1.37 | $1.37 | $1.37 | 271,586 |
| 2021-08-18 | $1.44 | $1.55 | $1.42 | $1.49 | $1.49 | 145,920 |
| 2021-08-17 | $1.61 | $1.61 | $1.37 | $1.46 | $1.46 | 325,610 |
| 2021-08-16 | $1.71 | $1.80 | $1.62 | $1.62 | $1.62 | 167,178 |
| 2021-08-13 | $1.67 | $1.73 | $1.63 | $1.71 | $1.71 | 103,112 |
| 2021-08-12 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 54,673 |
| 2021-08-11 | $1.79 | $1.93 | $1.65 | $1.66 | $1.66 | 136,153 |
| 2021-08-10 | $1.82 | $1.82 | $1.70 | $1.77 | $1.77 | 273,394 |
| 2021-08-09 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 178,132 |
| 2021-08-06 | $1.68 | $1.75 | $1.64 | $1.72 | $1.72 | 1,086,475 |
| 2021-08-05 | $1.65 | $1.75 | $1.62 | $1.64 | $1.64 | 592,080 |
| 2021-08-04 | $1.63 | $1.76 | $1.59 | $1.64 | $1.64 | 739,468 |
| 2021-08-03 | $1.65 | $1.68 | $1.58 | $1.65 | $1.65 | 121,816 |
| 2021-08-02 | $1.65 | $1.75 | $1.64 | $1.64 | $1.64 | 202,399 |
| 2021-07-30 | $1.73 | $1.78 | $1.62 | $1.66 | $1.66 | 225,446 |
| 2021-07-29 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 143,109 |
| 2021-07-28 | $1.69 | $1.87 | $1.66 | $1.66 | $1.66 | 204,336 |
| 2021-07-27 | $1.70 | $1.74 | $1.61 | $1.66 | $1.66 | 194,826 |
| 2021-07-26 | $1.80 | $1.84 | $1.66 | $1.70 | $1.70 | 606,681 |
| 2021-07-23 | $2.07 | $2.07 | $1.92 | $1.92 | $1.92 | 264,249 |
| 2021-07-22 | $2.16 | $2.29 | $2.15 | $2.25 | $2.25 | 176,405 |
| 2021-07-21 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 70,559 |
| 2021-07-20 | $2.07 | $2.17 | $2.06 | $2.09 | $2.09 | 118,921 |
| 2021-07-19 | $2.13 | $2.13 | $2.02 | $2.10 | $2.10 | 74,463 |
| 2021-07-16 | $2.26 | $2.33 | $2.07 | $2.14 | $2.14 | 394,161 |
| 2021-07-15 | $2.15 | $2.35 | $2.14 | $2.27 | $2.27 | 712,026 |
| 2021-07-14 | $2.07 | $2.22 | $2.06 | $2.11 | $2.11 | 625,283 |
| 2021-07-13 | $2.06 | $2.12 | $2.02 | $2.08 | $2.08 | 176,976 |
| 2021-07-12 | $1.99 | $2.17 | $1.98 | $2.09 | $2.09 | 1,023,516 |
| 2021-07-09 | $1.97 | $2.07 | $1.95 | $1.96 | $1.96 | 311,432 |
| 2021-07-08 | $1.97 | $2.03 | $1.91 | $1.97 | $1.97 | 236,523 |
| 2021-07-07 | $2.10 | $2.15 | $2.00 | $2.03 | $2.03 | 274,561 |
| 2021-07-06 | $2.05 | $2.15 | $2.04 | $2.09 | $2.09 | 235,098 |
| 2021-07-02 | $2.18 | $2.18 | $2.06 | $2.06 | $2.06 | 119,640 |
| 2021-07-01 | $2.20 | $2.24 | $2.11 | $2.14 | $2.14 | 189,655 |
| 2021-06-30 | $2.13 | $2.25 | $2.10 | $2.17 | $2.17 | 1,130,668 |
| 2021-06-29 | $2.13 | $2.19 | $2.10 | $2.10 | $2.10 | 384,607 |
| 2021-06-28 | $2.14 | $2.22 | $2.10 | $2.10 | $2.10 | 256,637 |
| 2021-06-25 | $2.14 | $2.20 | $2.10 | $2.16 | $2.16 | 228,750 |
| 2021-06-24 | $2.12 | $2.20 | $2.09 | $2.15 | $2.15 | 477,136 |
| 2021-06-23 | $2.09 | $2.19 | $2.05 | $2.12 | $2.12 | 435,558 |
| 2021-06-22 | $2.10 | $2.13 | $2.04 | $2.09 | $2.09 | 98,085 |
| 2021-06-21 | $2.18 | $2.18 | $2.08 | $2.11 | $2.11 | 131,482 |
| 2021-06-18 | $2.17 | $2.23 | $2.10 | $2.18 | $2.18 | 527,488 |
| 2021-06-17 | $2.11 | $2.18 | $2.06 | $2.10 | $2.10 | 167,352 |
| 2021-06-16 | $2.15 | $2.20 | $2.01 | $2.10 | $2.10 | 155,800 |
| 2021-06-15 | $2.31 | $2.34 | $2.15 | $2.18 | $2.18 | 372,580 |
| 2021-06-14 | $2.30 | $2.58 | $2.23 | $2.35 | $2.35 | 1,650,383 |
| 2021-06-11 | $2.41 | $2.41 | $2.22 | $2.34 | $2.34 | 182,754 |
| 2021-06-10 | $2.44 | $2.51 | $2.40 | $2.40 | $2.40 | 79,860 |
| 2021-06-09 | $2.45 | $2.55 | $2.42 | $2.48 | $2.48 | 196,566 |
| 2021-06-08 | $2.40 | $2.49 | $2.35 | $2.47 | $2.47 | 296,414 |
| 2021-06-07 | $2.46 | $2.47 | $2.33 | $2.43 | $2.43 | 159,270 |
| 2021-06-04 | $2.44 | $2.47 | $2.37 | $2.40 | $2.40 | 61,631 |
| 2021-06-03 | $2.45 | $2.53 | $2.41 | $2.44 | $2.44 | 89,955 |
| 2021-06-02 | $2.42 | $2.48 | $2.35 | $2.47 | $2.47 | 90,301 |
| 2021-06-01 | $2.36 | $2.47 | $2.34 | $2.36 | $2.36 | 176,457 |
| 2021-05-28 | $2.45 | $2.47 | $2.34 | $2.36 | $2.36 | 67,626 |
| 2021-05-27 | $2.25 | $2.46 | $2.17 | $2.45 | $2.45 | 261,633 |
| 2021-05-26 | $2.26 | $2.38 | $2.21 | $2.27 | $2.27 | 484,178 |
| 2021-05-25 | $2.21 | $2.35 | $2.17 | $2.30 | $2.30 | 774,295 |
| 2021-05-24 | $2.16 | $2.28 | $2.08 | $2.15 | $2.15 | 531,312 |
| 2021-05-21 | $2.25 | $2.35 | $2.15 | $2.20 | $2.20 | 1,517,803 |
| 2021-05-20 | $2.15 | $2.29 | $2.05 | $2.28 | $2.28 | 91,532 |
| 2021-05-19 | $1.97 | $2.18 | $1.92 | $2.15 | $2.15 | 138,833 |
| 2021-05-18 | $2.03 | $2.05 | $1.97 | $2.00 | $2.00 | 84,817 |
| 2021-05-17 | $2.01 | $2.05 | $1.96 | $2.04 | $2.04 | 57,884 |
| 2021-05-14 | $1.89 | $2.05 | $1.88 | $1.94 | $1.94 | 402,614 |
| 2021-05-13 | $2.08 | $2.11 | $1.83 | $1.91 | $1.91 | 336,677 |
| 2021-05-12 | $2.06 | $2.15 | $2.01 | $2.07 | $2.07 | 1,014,954 |
| 2021-05-11 | $2.06 | $2.14 | $1.92 | $2.04 | $2.04 | 279,476 |
| 2021-05-10 | $2.15 | $2.16 | $2.07 | $2.10 | $2.10 | 147,467 |
| 2021-05-07 | $2.13 | $2.24 | $2.10 | $2.16 | $2.16 | 503,667 |
| 2021-05-06 | $2.32 | $2.33 | $2.11 | $2.13 | $2.13 | 247,341 |
| 2021-05-05 | $2.35 | $2.38 | $2.27 | $2.32 | $2.32 | 121,228 |
| 2021-05-04 | $2.45 | $2.49 | $2.34 | $2.37 | $2.37 | 148,564 |
| 2021-05-03 | $2.37 | $2.60 | $2.35 | $2.47 | $2.47 | 302,269 |
| 2021-04-30 | $2.40 | $2.45 | $2.36 | $2.40 | $2.40 | 1,902,888 |
| 2021-04-29 | $2.46 | $2.52 | $2.34 | $2.39 | $2.39 | 940,220 |
| 2021-04-28 | $2.49 | $2.50 | $2.40 | $2.43 | $2.43 | 509,437 |
| 2021-04-27 | $2.66 | $2.69 | $2.41 | $2.49 | $2.49 | 802,765 |
| 2021-04-26 | $2.42 | $2.68 | $2.30 | $2.62 | $2.62 | 1,591,079 |
| 2021-04-23 | $2.37 | $2.40 | $2.27 | $2.34 | $2.34 | 1,250,734 |
| 2021-04-22 | $2.37 | $2.48 | $2.27 | $2.37 | $2.37 | 1,481,520 |
| 2021-04-21 | $2.45 | $2.60 | $2.29 | $2.37 | $2.37 | 716,738 |
| 2021-04-20 | $2.47 | $2.59 | $2.43 | $2.50 | $2.50 | 445,861 |
| 2021-04-19 | $2.54 | $2.67 | $2.31 | $2.43 | $2.43 | 687,018 |
| 2021-04-16 | $2.58 | $2.70 | $2.49 | $2.57 | $2.57 | 601,963 |
| 2021-04-15 | $2.79 | $2.94 | $2.56 | $2.66 | $2.66 | 280,327 |
| 2021-04-14 | $2.89 | $3.10 | $2.71 | $2.77 | $2.77 | 449,570 |
| 2021-04-13 | $3.07 | $3.12 | $2.83 | $2.89 | $2.89 | 308,158 |
| 2021-04-12 | $3.33 | $3.41 | $3.06 | $3.12 | $3.12 | 106,876 |
| 2021-04-09 | $3.45 | $3.48 | $3.29 | $3.29 | $3.29 | 124,230 |
| 2021-04-08 | $3.52 | $3.61 | $3.33 | $3.38 | $3.38 | 202,580 |
| 2021-04-07 | $3.49 | $3.61 | $3.48 | $3.48 | $3.48 | 35,938 |
| 2021-04-06 | $3.48 | $3.58 | $3.46 | $3.51 | $3.51 | 31,586 |
| 2021-04-05 | $3.54 | $3.65 | $3.46 | $3.51 | $3.51 | 80,655 |
| 2021-04-01 | $3.48 | $3.63 | $3.35 | $3.54 | $3.54 | 444,836 |
| 2021-03-31 | $3.38 | $3.62 | $3.36 | $3.47 | $3.47 | 166,026 |
| 2021-03-30 | $3.30 | $3.50 | $3.30 | $3.36 | $3.36 | 114,913 |
| 2021-03-29 | $3.47 | $3.60 | $3.28 | $3.35 | $3.35 | 189,313 |
| 2021-03-26 | $3.63 | $4.55 | $3.31 | $3.62 | $3.62 | 3,678,733 |
| 2021-03-25 | $3.35 | $3.49 | $3.26 | $3.32 | $3.32 | 237,711 |
| 2021-03-24 | $3.68 | $3.76 | $3.50 | $3.50 | $3.50 | 247,918 |
| 2021-03-23 | $3.59 | $3.67 | $3.50 | $3.56 | $3.56 | 152,709 |
| 2021-03-22 | $3.65 | $3.93 | $3.60 | $3.68 | $3.68 | 314,328 |
| 2021-03-19 | $3.56 | $3.76 | $3.56 | $3.61 | $3.61 | 135,853 |
| 2021-03-18 | $3.46 | $3.75 | $3.45 | $3.56 | $3.56 | 175,710 |
| 2021-03-17 | $3.51 | $3.63 | $3.48 | $3.56 | $3.56 | 46,996 |
| 2021-03-16 | $3.39 | $3.72 | $3.34 | $3.59 | $3.59 | 201,703 |
| 2021-03-15 | $3.38 | $3.58 | $3.36 | $3.44 | $3.44 | 141,193 |
| 2021-03-12 | $3.36 | $3.46 | $3.30 | $3.35 | $3.35 | 126,433 |
| 2021-03-11 | $3.30 | $3.48 | $3.25 | $3.36 | $3.36 | 153,174 |
| 2021-03-10 | $3.33 | $3.36 | $3.25 | $3.28 | $3.28 | 13,957 |
| 2021-03-09 | $3.25 | $3.41 | $3.05 | $3.32 | $3.32 | 132,459 |
| 2021-03-08 | $3.13 | $3.30 | $3.10 | $3.13 | $3.13 | 47,307 |
| 2021-03-05 | $3.07 | $3.23 | $2.81 | $3.13 | $3.13 | 272,787 |
| 2021-03-04 | $3.34 | $3.44 | $3.01 | $3.08 | $3.08 | 157,691 |
| 2021-03-03 | $3.40 | $3.50 | $3.34 | $3.39 | $3.39 | 37,412 |
| 2021-03-02 | $3.46 | $3.50 | $3.38 | $3.40 | $3.40 | 32,843 |
| 2021-03-01 | $3.50 | $3.56 | $3.40 | $3.41 | $3.41 | 41,434 |
| 2021-02-26 | $3.70 | $3.72 | $3.35 | $3.42 | $3.42 | 144,212 |
| 2021-02-25 | $3.81 | $3.87 | $3.55 | $3.64 | $3.64 | 50,427 |
| 2021-02-24 | $3.78 | $3.99 | $3.70 | $3.72 | $3.72 | 91,323 |
| 2021-02-23 | $3.99 | $3.99 | $3.68 | $3.83 | $3.83 | 177,930 |
| 2021-02-22 | $4.13 | $4.25 | $3.96 | $4.20 | $4.20 | 198,419 |
| 2021-02-19 | $4.19 | $4.42 | $3.96 | $4.25 | $4.25 | 738,630 |
| 2021-02-18 | $3.70 | $5.19 | $3.54 | $4.38 | $4.38 | 7,701,173 |
| 2021-02-17 | $3.95 | $3.99 | $3.53 | $3.63 | $3.63 | 362,001 |
| 2021-02-16 | $4.10 | $4.19 | $3.90 | $4.00 | $4.00 | 137,135 |
| 2021-02-12 | $4.15 | $4.45 | $3.86 | $4.10 | $4.10 | 526,347 |
| 2021-02-11 | $3.74 | $4.37 | $3.70 | $4.11 | $4.11 | 685,985 |
| 2021-02-10 | $3.60 | $3.84 | $3.41 | $3.82 | $3.82 | 325,708 |
| 2021-02-09 | $3.49 | $3.70 | $3.46 | $3.59 | $3.59 | 175,309 |
| 2021-02-08 | $3.60 | $3.62 | $3.30 | $3.55 | $3.55 | 354,906 |
| 2021-02-05 | $3.70 | $4.64 | $3.45 | $3.55 | $3.55 | 2,498,125 |
| 2021-02-04 | $3.20 | $4.08 | $3.17 | $3.61 | $3.61 | 4,181,226 |
| 2021-02-03 | $3.22 | $3.27 | $3.04 | $3.20 | $3.20 | 105,411 |
| 2021-02-02 | $3.29 | $3.34 | $3.18 | $3.21 | $3.21 | 65,050 |
| 2021-02-01 | $3.35 | $3.39 | $3.21 | $3.29 | $3.29 | 135,736 |
| 2021-01-29 | $3.10 | $3.88 | $3.05 | $3.26 | $3.26 | 1,089,422 |
| 2021-01-28 | $3.10 | $3.22 | $3.02 | $3.09 | $3.09 | 66,449 |
| 2021-01-27 | $3.20 | $3.27 | $3.04 | $3.04 | $3.04 | 135,899 |
| 2021-01-26 | $3.33 | $3.35 | $3.19 | $3.20 | $3.20 | 56,463 |
| 2021-01-25 | $3.33 | $3.50 | $3.21 | $3.29 | $3.29 | 263,381 |
| 2021-01-22 | $3.34 | $3.46 | $3.28 | $3.39 | $3.39 | 58,215 |
| 2021-01-21 | $3.40 | $3.44 | $3.27 | $3.34 | $3.34 | 128,930 |
| 2021-01-20 | $3.30 | $3.67 | $3.20 | $3.35 | $3.35 | 301,243 |
| 2021-01-19 | $3.43 | $3.43 | $3.15 | $3.27 | $3.27 | 194,636 |
| 2021-01-15 | $3.43 | $3.75 | $3.23 | $3.47 | $3.47 | 1,724,972 |
| 2021-01-14 | $3.14 | $3.24 | $3.10 | $3.16 | $3.16 | 104,255 |
| 2021-01-13 | $3.23 | $3.27 | $3.06 | $3.15 | $3.15 | 72,955 |
| 2021-01-12 | $3.24 | $3.41 | $3.10 | $3.21 | $3.21 | 126,582 |
| 2021-01-11 | $3.09 | $3.28 | $3.07 | $3.23 | $3.23 | 91,717 |
| 2021-01-08 | $3.29 | $3.30 | $3.10 | $3.23 | $3.23 | 64,350 |
| 2021-01-07 | $3.10 | $3.23 | $3.02 | $3.18 | $3.18 | 196,244 |
| 2021-01-06 | $3.08 | $3.19 | $3.01 | $3.06 | $3.06 | 30,122 |
| 2021-01-05 | $2.99 | $3.19 | $2.98 | $3.11 | $3.11 | 36,575 |
| 2021-01-04 | $3.13 | $3.13 | $2.95 | $3.03 | $3.03 | 33,951 |
| 2020-12-31 | $3.13 | $3.14 | $3.05 | $3.07 | $3.07 | 48,195 |
| 2020-12-30 | $3.10 | $3.20 | $3.03 | $3.10 | $3.10 | 143,710 |
| 2020-12-29 | $3.07 | $3.93 | $3.00 | $3.25 | $3.25 | 771,531 |
| 2020-12-28 | $3.07 | $3.26 | $2.96 | $3.10 | $3.10 | 63,000 |
| 2020-12-24 | $3.09 | $3.09 | $2.96 | $3.04 | $3.04 | 40,538 |
| 2020-12-23 | $3.00 | $3.07 | $2.90 | $2.95 | $2.95 | 88,427 |
| 2020-12-22 | $3.32 | $3.32 | $3.00 | $3.01 | $3.01 | 129,599 |
| 2020-12-21 | $3.34 | $3.44 | $3.16 | $3.23 | $3.23 | 92,962 |
| 2020-12-18 | $3.52 | $3.78 | $3.38 | $3.58 | $3.58 | 129,006 |
| 2020-12-17 | $3.01 | $3.69 | $3.00 | $3.50 | $3.50 | 507,344 |
| 2020-12-16 | $2.90 | $2.96 | $2.82 | $2.90 | $2.90 | 121,502 |
| 2020-12-15 | $3.02 | $3.05 | $2.86 | $2.90 | $2.90 | 29,800 |
| 2020-12-14 | $3.01 | $3.04 | $2.88 | $2.99 | $2.99 | 31,464 |
| 2020-12-11 | $3.04 | $3.04 | $2.95 | $2.97 | $2.97 | 38,267 |
| 2020-12-10 | $3.05 | $3.05 | $2.98 | $3.02 | $3.02 | 14,248 |
| 2020-12-09 | $2.98 | $3.14 | $2.93 | $3.01 | $3.01 | 36,365 |
| 2020-12-08 | $3.08 | $3.33 | $2.92 | $2.96 | $2.96 | 114,622 |
| 2020-12-07 | $3.07 | $3.16 | $3.02 | $3.04 | $3.04 | 14,249 |
| 2020-12-04 | $3.04 | $3.16 | $3.00 | $3.02 | $3.02 | 19,952 |
| 2020-12-03 | $3.09 | $3.13 | $2.98 | $2.98 | $2.98 | 17,602 |
| 2020-12-02 | $3.02 | $3.22 | $3.02 | $3.09 | $3.09 | 41,896 |
| 2020-12-01 | $3.13 | $3.13 | $2.99 | $3.06 | $3.06 | 21,244 |
| 2020-11-30 | $3.17 | $3.25 | $2.97 | $3.13 | $3.13 | 32,078 |
| 2020-11-27 | $3.42 | $3.42 | $3.15 | $3.16 | $3.16 | 41,364 |
| 2020-11-25 | $3.20 | $3.45 | $3.11 | $3.36 | $3.36 | 114,774 |
| 2020-11-24 | $3.05 | $3.16 | $2.97 | $3.11 | $3.11 | 25,894 |
| 2020-11-23 | $3.02 | $3.07 | $2.97 | $3.04 | $3.04 | 51,457 |
| 2020-11-20 | $2.98 | $3.03 | $2.95 | $2.97 | $2.97 | 21,272 |
| 2020-11-19 | $3.12 | $3.12 | $3.02 | $3.02 | $3.02 | 20,920 |
| 2020-11-18 | $2.98 | $3.15 | $2.91 | $3.06 | $3.06 | 41,497 |
| 2020-11-17 | $3.11 | $3.30 | $2.96 | $2.98 | $2.98 | 41,113 |
| 2020-11-16 | $3.01 | $3.09 | $3.01 | $3.06 | $3.06 | 9,221 |
| 2020-11-13 | $3.01 | $3.14 | $2.98 | $3.10 | $3.10 | 37,049 |
| 2020-11-12 | $2.78 | $3.11 | $2.77 | $3.10 | $3.10 | 250,113 |
| 2020-11-11 | $2.82 | $3.01 | $2.77 | $2.78 | $2.78 | 113,797 |
| 2020-11-10 | $2.90 | $2.94 | $2.76 | $2.81 | $2.81 | 11,528 |
| 2020-11-09 | $2.91 | $2.91 | $2.77 | $2.84 | $2.84 | 35,511 |
| 2020-11-06 | $2.90 | $2.92 | $2.79 | $2.90 | $2.90 | 54,025 |
| 2020-11-05 | $2.97 | $2.98 | $2.94 | $2.94 | $2.94 | 9,027 |
| 2020-11-04 | $2.95 | $2.97 | $2.93 | $2.93 | $2.93 | 3,200 |
| 2020-11-03 | $2.95 | $3.08 | $2.82 | $2.93 | $2.93 | 10,053 |
| 2020-11-02 | $2.96 | $2.96 | $2.86 | $2.86 | $2.86 | 1,192 |
| 2020-10-30 | $2.97 | $3.05 | $2.85 | $2.90 | $2.90 | 10,023 |
| 2020-10-29 | $3.06 | $3.09 | $3.00 | $3.00 | $3.00 | 6,971 |
| 2020-10-28 | $3.09 | $3.20 | $2.83 | $2.98 | $2.98 | 25,611 |
| 2020-10-27 | $3.18 | $3.22 | $3.10 | $3.10 | $3.10 | 9,288 |
| 2020-10-26 | $3.23 | $3.36 | $3.12 | $3.14 | $3.14 | 10,311 |
| 2020-10-23 | $3.27 | $3.32 | $3.21 | $3.31 | $3.31 | 17,147 |
| 2020-10-22 | $3.29 | $3.35 | $3.24 | $3.30 | $3.30 | 5,412 |
| 2020-10-21 | $3.48 | $3.48 | $3.21 | $3.29 | $3.29 | 50,604 |
| 2020-10-20 | $3.15 | $3.65 | $3.10 | $3.63 | $3.63 | 89,627 |
| 2020-10-19 | $3.31 | $3.31 | $3.10 | $3.16 | $3.16 | 45,511 |
| 2020-10-16 | $3.14 | $3.29 | $3.08 | $3.11 | $3.11 | 30,451 |
| 2020-10-15 | $3.14 | $3.37 | $3.01 | $3.12 | $3.12 | 116,166 |
| 2020-10-14 | $3.04 | $3.19 | $3.04 | $3.09 | $3.09 | 21,791 |
| 2020-10-13 | $3.47 | $3.49 | $3.02 | $3.03 | $3.03 | 91,960 |
| 2020-10-12 | $2.86 | $3.68 | $2.76 | $3.50 | $3.50 | 336,701 |
| 2020-10-09 | $2.85 | $2.92 | $2.76 | $2.76 | $2.76 | 18,313 |
| 2020-10-08 | $2.93 | $2.93 | $2.83 | $2.85 | $2.85 | 14,298 |
| 2020-10-07 | $3.04 | $3.04 | $2.83 | $2.93 | $2.93 | 30,623 |
| 2020-10-06 | $3.00 | $3.05 | $2.81 | $3.05 | $3.05 | 29,889 |
| 2020-10-05 | $3.10 | $3.14 | $2.96 | $3.02 | $3.02 | 27,420 |
| 2020-10-02 | $3.00 | $3.10 | $3.00 | $3.07 | $3.07 | 28,709 |
| 2020-10-01 | $3.16 | $3.16 | $3.02 | $3.05 | $3.05 | 42,501 |
| 2020-09-30 | $3.07 | $3.20 | $3.07 | $3.16 | $3.16 | 26,717 |
| 2020-09-29 | $3.20 | $3.20 | $3.05 | $3.07 | $3.07 | 33,404 |
| 2020-09-28 | $3.06 | $3.71 | $3.06 | $3.10 | $3.10 | 552,106 |
| 2020-09-25 | $3.02 | $3.06 | $3.00 | $3.01 | $3.01 | 5,235 |
| 2020-09-24 | $3.00 | $3.04 | $2.94 | $3.02 | $3.02 | 27,417 |
| 2020-09-23 | $3.16 | $3.18 | $2.90 | $2.93 | $2.93 | 70,261 |
| 2020-09-22 | $3.18 | $3.21 | $3.10 | $3.12 | $3.12 | 48,214 |
| 2020-09-21 | $3.11 | $3.21 | $3.02 | $3.06 | $3.06 | 78,061 |
| 2020-09-18 | $3.25 | $3.41 | $3.12 | $3.14 | $3.14 | 101,795 |
| 2020-09-17 | $3.29 | $3.39 | $3.22 | $3.22 | $3.22 | 22,626 |
| 2020-09-16 | $3.19 | $3.34 | $3.19 | $3.30 | $3.30 | 39,218 |
| 2020-09-15 | $3.72 | $3.83 | $3.10 | $3.22 | $3.22 | 130,174 |
| 2020-09-14 | $3.73 | $3.79 | $3.61 | $3.61 | $3.61 | 16,164 |
| 2020-09-11 | $3.88 | $4.05 | $3.72 | $3.72 | $3.72 | 426,048 |
| 2020-09-10 | $3.98 | $4.18 | $3.91 | $3.94 | $3.94 | 362,193 |
| 2020-09-09 | $3.98 | $4.08 | $3.94 | $3.98 | $3.98 | 336,870 |
| 2020-09-08 | $3.57 | $4.04 | $3.57 | $3.99 | $3.99 | 414,784 |
| 2020-09-04 | $3.84 | $3.84 | $3.55 | $3.66 | $3.66 | 440,437 |
| 2020-09-03 | $3.93 | $3.99 | $3.84 | $3.85 | $3.85 | 319,196 |
| 2020-09-02 | $3.75 | $3.96 | $3.67 | $3.95 | $3.95 | 414,738 |
| 2020-09-01 | $4.02 | $4.02 | $3.68 | $3.84 | $3.84 | 409,047 |
| 2020-08-31 | $4.25 | $4.33 | $3.90 | $4.02 | $4.02 | 371,588 |
| 2020-08-28 | $4.08 | $4.48 | $4.07 | $4.28 | $4.28 | 152,022 |
| 2020-08-27 | $4.04 | $4.10 | $3.96 | $4.08 | $4.08 | 29,530 |
| 2020-08-26 | $3.91 | $4.09 | $3.87 | $4.01 | $4.01 | 14,213 |
| 2020-08-25 | $4.00 | $4.07 | $3.85 | $3.92 | $3.92 | 89,983 |
| 2020-08-24 | $4.51 | $4.51 | $3.98 | $3.99 | $3.99 | 123,905 |
| 2020-08-21 | $4.66 | $4.66 | $4.48 | $4.54 | $4.54 | 22,503 |
| 2020-08-20 | $4.80 | $4.98 | $4.53 | $4.60 | $4.60 | 124,926 |
| 2020-08-19 | $4.45 | $4.90 | $4.45 | $4.83 | $4.83 | 480,181 |
| 2020-08-18 | $4.57 | $4.65 | $4.40 | $4.47 | $4.47 | 112,191 |
| 2020-08-17 | $4.46 | $4.52 | $4.33 | $4.50 | $4.50 | 68,021 |
| 2020-08-14 | $4.47 | $4.48 | $4.25 | $4.47 | $4.47 | 66,998 |
| 2020-08-13 | $4.58 | $4.60 | $4.34 | $4.47 | $4.47 | 95,744 |
| 2020-08-12 | $4.27 | $4.55 | $4.27 | $4.54 | $4.54 | 151,975 |
| 2020-08-11 | $4.25 | $4.35 | $4.15 | $4.26 | $4.26 | 113,099 |
| 2020-08-10 | $4.16 | $4.28 | $4.01 | $4.28 | $4.28 | 83,036 |
| 2020-08-07 | $4.06 | $4.20 | $3.97 | $4.20 | $4.20 | 60,749 |
| 2020-08-06 | $4.16 | $4.30 | $4.02 | $4.09 | $4.09 | 106,205 |
| 2020-08-05 | $3.73 | $4.45 | $3.70 | $4.19 | $4.19 | 288,357 |
| 2020-08-04 | $3.62 | $3.82 | $3.57 | $3.81 | $3.81 | 79,003 |
| 2020-08-03 | $4.19 | $4.24 | $3.60 | $3.67 | $3.67 | 212,383 |
| 2020-07-31 | $4.25 | $4.25 | $3.90 | $4.01 | $4.01 | 88,824 |
| 2020-07-30 | $4.15 | $4.33 | $3.83 | $4.30 | $4.30 | 205,259 |
| 2020-07-29 | $4.67 | $4.68 | $4.20 | $4.29 | $4.29 | 68,871 |
| 2020-07-28 | $3.94 | $4.54 | $3.82 | $4.45 | $4.45 | 211,523 |
| 2020-07-27 | $4.42 | $4.42 | $3.81 | $3.81 | $3.81 | 314,290 |
| 2020-07-24 | $4.50 | $4.65 | $4.31 | $4.46 | $4.46 | 259,461 |
| 2020-07-23 | $5.35 | $6.75 | $4.50 | $4.75 | $4.75 | 2,374,308 |
Skillful Craftsman Education Technology Ltd (EDTK) News Headlines
Recent Skillful Craftsman Education Technology Ltd (EDTK) News
Similar Companies to Skillful Craftsman Education Technology Ltd (EDTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |