Spectral Medical Inc (EDTXF) Exchange: PINK
Data as of May 2, 2025
$0.56 ($0.00) 0.00%
Spectral Medical Inc - Daily Information
Click for more stock information on Spectral Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.56 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.56 |
About Spectral Medical Inc (EDTXF)
Spectral Med Inc
Invest in Spectral Medical Inc (EDTXF)
Historical Stock Data for Spectral Medical Inc (EDTXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2025-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2025-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-17 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 81,500 |
| 2025-04-16 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 35,845 |
| 2025-04-15 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 54,027 |
| 2025-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,994 |
| 2025-04-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 53,541 |
| 2025-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2025-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 13,393 |
| 2025-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2025-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,001 |
| 2025-04-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 31,020 |
| 2025-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2025-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,137 |
| 2025-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,177 |
| 2025-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2025-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2025-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,700 |
| 2025-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2025-03-24 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 26,537 |
| 2025-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2025-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2025-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27,000 |
| 2025-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,102 |
| 2025-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 532 |
| 2025-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,310 |
| 2025-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2025-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,684 |
| 2025-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2025-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2025-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2025-03-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 101,100 |
| 2025-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2025-03-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 33,500 |
| 2025-03-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,100 |
| 2025-02-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 63,236 |
| 2025-02-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,510 |
| 2025-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,660 |
| 2025-02-25 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 51,160 |
| 2025-02-24 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 20,600 |
| 2025-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2025-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,600 |
| 2025-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 17,591 |
| 2025-02-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,009 |
| 2025-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,200 |
| 2025-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 155 |
| 2025-02-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,378 |
| 2025-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,790 |
| 2025-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,999 |
| 2025-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,000 |
| 2025-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,665 |
| 2025-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2025-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,026 |
| 2025-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2025-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-21 | $0.36 | $0.42 | $0.34 | $0.34 | $0.34 | 18,025 |
| 2025-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2025-01-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,950 |
| 2025-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 401 |
| 2025-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2025-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2025-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2025-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,250 |
| 2025-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,378 |
| 2025-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,562 |
| 2025-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 316 |
| 2024-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2024-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,000 |
| 2024-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2024-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2024-12-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 120,278 |
| 2024-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2024-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2024-12-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2024-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2024-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 90 |
| 2024-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-12-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 650 |
| 2024-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,082 |
| 2024-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 193 |
| 2024-11-26 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 4,903 |
| 2024-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2024-11-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,172 |
| 2024-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2024-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2024-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2024-11-15 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 28,536 |
| 2024-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2024-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2024-11-07 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,166 |
| 2024-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2024-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,600 |
| 2024-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-10-31 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 9,066 |
| 2024-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,880 |
| 2024-10-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 720 |
| 2024-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 93,500 |
| 2024-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-10-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,550 |
| 2024-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2024-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-10-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,500 |
| 2024-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2024-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2024-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,960 |
| 2024-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-10-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,100 |
| 2024-10-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2024-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2024-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2024-09-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,623 |
| 2024-09-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2024-09-25 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 14,000 |
| 2024-09-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2024-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 45,558 |
| 2024-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2024-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,579 |
| 2024-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-09-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 100,200 |
| 2024-09-13 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 35,127 |
| 2024-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2024-09-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 17,868 |
| 2024-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2024-09-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,517 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-09-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,111 |
| 2024-09-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,000 |
| 2024-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,076 |
| 2024-08-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,515 |
| 2024-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,420 |
| 2024-08-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 17,318 |
| 2024-08-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 28,508 |
| 2024-08-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,500 |
| 2024-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 644 |
| 2024-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2024-08-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,660 |
| 2024-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 36,500 |
| 2024-08-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 64,861 |
| 2024-08-14 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 62,691 |
| 2024-08-13 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 17,000 |
| 2024-08-12 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 12,225 |
| 2024-08-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2024-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2024-08-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,950 |
| 2024-08-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 74,336 |
| 2024-08-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 19,345 |
| 2024-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,500 |
| 2024-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2024-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 887 |
| 2024-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2024-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2024-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2024-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2024-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 596 |
| 2024-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2024-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,200 |
| 2024-07-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,586 |
| 2024-07-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,000 |
| 2024-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,550 |
| 2024-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,953 |
| 2024-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-06-21 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 70,227 |
| 2024-06-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 7,570 |
| 2024-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,570 |
| 2024-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 535 |
| 2024-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-06 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 977 |
| 2024-06-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,580 |
| 2024-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,575 |
| 2024-06-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,200 |
| 2024-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2024-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,640 |
| 2024-05-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 36,172 |
| 2024-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2024-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,000 |
| 2024-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-17 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-05-16 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 77,701 |
| 2024-05-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,500 |
| 2024-05-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 9,500 |
| 2024-05-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 18,510 |
| 2024-05-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,817 |
| 2024-05-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,800 |
| 2024-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,008 |
| 2024-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2024-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 540 |
| 2024-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,640 |
| 2024-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2024-04-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,642 |
| 2024-04-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 53,200 |
| 2024-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2024-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,609 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,779 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2024-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2024-04-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,355 |
| 2024-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,138 |
| 2024-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2024-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,720 |
| 2024-03-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,000 |
| 2024-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,148 |
| 2024-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 175,741 |
| 2024-03-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 160,591 |
| 2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2024-03-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,672 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2024-03-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 28,500 |
| 2024-03-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,080 |
| 2024-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,580 |
| 2024-03-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,000 |
| 2024-03-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 17,598 |
| 2024-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 628 |
| 2024-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 419 |
| 2024-03-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 27,400 |
| 2024-03-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2024-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2024-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 493 |
| 2024-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,739 |
| 2024-02-26 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 39,981 |
| 2024-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,340 |
| 2024-02-22 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 74,973 |
| 2024-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,100 |
| 2024-02-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 5,510 |
| 2024-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 57,244 |
| 2024-02-15 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 31,050 |
| 2024-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2024-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,874 |
| 2024-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-02-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 27,287 |
| 2024-02-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,800 |
| 2024-02-07 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 63,728 |
| 2024-02-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 35,960 |
| 2024-02-05 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 37,984 |
| 2024-02-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 46,800 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,564 |
| 2024-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,089 |
| 2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2024-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2024-01-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 19,358 |
| 2024-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,000 |
| 2024-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,654 |
| 2024-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,004 |
| 2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,328 |
| 2024-01-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,935 |
| 2024-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,112 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-01-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,740 |
| 2024-01-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,250 |
| 2024-01-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,500 |
| 2023-12-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,885 |
| 2023-12-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,258 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,001 |
| 2023-12-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 61,000 |
| 2023-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2023-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-12-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 350 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,725 |
| 2023-11-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-11-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 72,390 |
| 2023-11-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,700 |
| 2023-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 16,800 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,600 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,504 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,000 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,071 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,770 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,121 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 113,500 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 596 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,722 |
| 2023-09-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 210,000 |
| 2023-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,300 |
| 2023-09-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,100 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,310 |
| 2023-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,266 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,250 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,536 |
| 2023-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2023-08-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,300 |
| 2023-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,300 |
| 2023-08-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 43,500 |
| 2023-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2023-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 227,952 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,550 |
| 2023-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 124,800 |
| 2023-08-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,900 |
| 2023-08-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 75,500 |
| 2023-08-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 16,351 |
| 2023-08-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,900 |
| 2023-08-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 105,708 |
| 2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,690 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2023-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,548 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,004 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,250 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,535 |
| 2023-07-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,500 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,500 |
| 2023-06-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-06-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 19,000 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,080 |
| 2023-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,489 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,681 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,500 |
| 2023-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 130,615 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,009 |
| 2023-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-05-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,300 |
| 2023-05-16 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 312,494 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2023-05-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,500 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,900 |
| 2023-05-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 47,550 |
| 2023-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,477 |
| 2023-04-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,018,880 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71,000 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2023-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,615 |
| 2023-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,000 |
| 2023-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,262 |
| 2023-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2023-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,977 |
| 2023-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 270,991 |
| 2023-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,270 |
| 2023-03-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,150 |
| 2023-03-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,000 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,158 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,265 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,000 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 658 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,500 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,800 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,467 |
| 2023-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2023-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2023-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 775 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,977 |
| 2023-01-24 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 431,385 |
| 2023-01-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,600 |
| 2023-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,100 |
| 2023-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,000 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 77,000 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-12-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2022-12-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,700 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2022-12-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2022-11-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,005 |
| 2022-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,968 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-11-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,300 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,998 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2022-10-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,000 |
| 2022-10-05 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 14,437 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62,000 |
| 2022-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,020 |
| 2022-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 430 |
| 2022-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 238 |
| 2022-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 238 |
| 2022-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,700 |
| 2022-09-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 26,700 |
| 2022-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-09-08 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 6,320 |
| 2022-09-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,500 |
| 2022-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,600 |
| 2022-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2022-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,000 |
| 2022-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,154 |
| 2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,007 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 290 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2022-08-15 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 195,000 |
| 2022-08-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2022-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 40,500 |
| 2022-08-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 750 |
| 2022-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 23,600 |
| 2022-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-08-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 925 |
| 2022-08-03 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 26,956 |
| 2022-08-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,110 |
| 2022-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,523 |
| 2022-07-28 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 22,922 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,350 |
| 2022-07-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 78,880 |
| 2022-07-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,600 |
| 2022-07-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 53,000 |
| 2022-07-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,350 |
| 2022-07-20 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 113,780 |
| 2022-07-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,571 |
| 2022-07-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 86,150 |
| 2022-07-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 44,833 |
| 2022-07-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-07-12 | $0.38 | $0.39 | $0.31 | $0.31 | $0.31 | 26,850 |
| 2022-07-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 38,863 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,701 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-07-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.38 | $0.43 | $0.31 | $0.31 | $0.31 | 156,216 |
| 2022-06-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2022-06-14 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 124,000 |
| 2022-06-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 258,400 |
| 2022-06-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,504 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-05-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,096 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-05-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,000 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2022-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,609 |
| 2022-04-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,577 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,017 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2022-04-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,500 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 438 |
| 2022-04-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-04-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,105 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,412 |
| 2022-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,900 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 332 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2022-03-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,815 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,120 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,300 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 775 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,000 |
| 2022-02-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,650 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,800 |
| 2022-02-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,500 |
| 2022-02-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,251 |
| 2022-02-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,669 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 88,735 |
| 2022-02-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,502 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,000 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,300 |
| 2022-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2022-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,105 |
| 2022-02-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,400 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 659 |
| 2022-01-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2022-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,469 |
| 2022-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,186 |
| 2022-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 208 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,650 |
| 2022-01-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 50,023 |
| 2022-01-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 444 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,200 |
| 2022-01-11 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 26,911 |
| 2022-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,499 |
| 2022-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,150 |
| 2022-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,000 |
| 2021-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,400 |
| 2021-12-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2021-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2021-12-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 26,700 |
| 2021-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 115,668 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,700 |
| 2021-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,890 |
| 2021-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 119,000 |
| 2021-12-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 29,600 |
| 2021-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,500 |
| 2021-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,200 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 982 |
| 2021-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,100 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 152,500 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2021-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-11-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 110,061 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,206 |
| 2021-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,779 |
| 2021-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,345 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2021-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 97,500 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,175 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,024 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,467 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,147 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2021-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-11-09 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 100,550 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,212 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2021-11-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2021-11-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,031 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,166 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,390 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,130 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,278 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,100 |
| 2021-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,931 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,250 |
| 2021-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,870 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,290 |
| 2021-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,066 |
| 2021-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,235 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,000 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2021-09-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,700 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 443 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,680 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 80,000 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2021-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,050 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,023 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,230 |
| 2021-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,600 |
| 2021-08-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,000 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,465 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-08-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 51,512 |
| 2021-08-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,100 |
| 2021-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,984 |
| 2021-08-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,498 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,000 |
| 2021-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 35,515 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,515 |
| 2021-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2021-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-07-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,000 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-07-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 151,500 |
| 2021-07-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2021-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,505 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 13,500 |
| 2021-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-07-09 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 9,016 |
| 2021-07-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 18,103 |
| 2021-07-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,318 |
| 2021-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-06-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 26,000 |
| 2021-06-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 39,000 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,160 |
| 2021-06-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 49,690 |
| 2021-06-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,321 |
| 2021-06-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 18,500 |
| 2021-06-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 22,110 |
| 2021-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 621 |
| 2021-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,750 |
| 2021-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 217 |
| 2021-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,000 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,100 |
| 2021-06-04 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 34,350 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2021-06-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2021-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,506 |
| 2021-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 99 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,600 |
| 2021-05-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2021-05-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 69,385 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,576 |
| 2021-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2021-05-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 43,866 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-05-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 324,050 |
| 2021-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-05-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 15,850 |
| 2021-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,253 |
| 2021-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
| 2021-04-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,100 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 260 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,010 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 416 |
| 2021-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125 |
| 2021-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,110 |
| 2021-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,432 |
| 2021-04-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2021-04-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 987 |
| 2021-04-14 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 16,044 |
| 2021-04-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,250 |
| 2021-04-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 131,950 |
| 2021-04-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,000 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,195 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,810 |
| 2021-04-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,413 |
| 2021-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,910 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
| 2021-03-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,040 |
| 2021-03-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,860 |
| 2021-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36,865 |
| 2021-03-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,600 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,036 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-03-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,475 |
| 2021-03-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,350 |
| 2021-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,740 |
| 2021-03-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24,629 |
| 2021-03-17 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 5,726 |
| 2021-03-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,625 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,621 |
| 2021-03-12 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 78,875 |
| 2021-03-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,080 |
| 2021-03-10 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 53,386 |
| 2021-03-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 14,180 |
| 2021-03-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 21,460 |
| 2021-03-05 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 121,753 |
| 2021-03-04 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 35,650 |
| 2021-03-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 40,532 |
| 2021-03-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 8,725 |
| 2021-03-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 30,985 |
| 2021-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,000 |
| 2021-02-25 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 113,415 |
| 2021-02-24 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 51,335 |
| 2021-02-23 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 17,264 |
| 2021-02-22 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 70,255 |
| 2021-02-19 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 36,104 |
| 2021-02-18 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 70,480 |
| 2021-02-17 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 70,480 |
| 2021-02-16 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 107,944 |
| 2021-02-12 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 58,266 |
| 2021-02-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 31,474 |
| 2021-02-10 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 188,429 |
| 2021-02-09 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 18,136 |
| 2021-02-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 18,136 |
| 2021-02-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 60,998 |
| 2021-02-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 40,804 |
| 2021-02-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,763 |
| 2021-02-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 29,715 |
| 2021-02-01 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 111,041 |
| 2021-01-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 27,000 |
| 2021-01-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 13,110 |
| 2021-01-27 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 139,250 |
| 2021-01-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 58,376 |
| 2021-01-25 | $0.35 | $0.42 | $0.34 | $0.40 | $0.40 | 112,593 |
| 2021-01-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,905 |
| 2021-01-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,565 |
| 2021-01-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 12,835 |
| 2021-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2021-01-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,075 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,550 |
| 2021-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 607 |
| 2021-01-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,730 |
| 2021-01-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,340 |
| 2021-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,004 |
| 2021-01-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,880 |
| 2021-01-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,000 |
| 2020-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 310 |
| 2020-12-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,528 |
| 2020-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,518 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,529 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-22 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 49,529 |
| 2020-12-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 79,416 |
| 2020-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 40,000 |
| 2020-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,070 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,961 |
| 2020-12-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,100 |
| 2020-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,220 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,575 |
| 2020-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,143 |
| 2020-12-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,428 |
| 2020-12-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,221 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2020-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,330 |
| 2020-11-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,833 |
| 2020-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,098 |
| 2020-11-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,780 |
| 2020-11-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 101,031 |
| 2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,802 |
| 2020-11-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,333 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-11-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 70,000 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2020-11-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 80,000 |
| 2020-11-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,000 |
| 2020-11-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 56,500 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,030 |
| 2020-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-10-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,030 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,850 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,700 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 999 |
| 2020-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 19,000 |
| 2020-10-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,606 |
| 2020-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-10-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 40,000 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-10-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,398 |
| 2020-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,538 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,144 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-09-23 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 24,662 |
| 2020-09-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 408 |
| 2020-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,517 |
| 2020-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,555 |
| 2020-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 40,500 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,798 |
| 2020-09-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
| 2020-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-09-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,515 |
| 2020-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-09-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 39,686 |
| 2020-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,911 |
| 2020-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,012 |
| 2020-09-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,500 |
| 2020-09-01 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 28,556 |
| 2020-08-31 | $0.41 | $0.54 | $0.40 | $0.41 | $0.41 | 257,425 |
| 2020-08-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,602 |
| 2020-08-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 17,527 |
| 2020-08-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,344 |
| 2020-08-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2020-08-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,282 |
| 2020-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,050 |
| 2020-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2020-08-19 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 12,300 |
| 2020-08-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 9,051 |
| 2020-08-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 45,800 |
| 2020-08-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,975 |
| 2020-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,149 |
| 2020-08-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,941 |
| 2020-08-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,150 |
| 2020-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 9,193 |
| 2020-08-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,200 |
| 2020-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-31 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 2,800 |
| 2020-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,690 |
| 2020-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,500 |
| 2020-07-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,875 |
| 2020-07-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,181 |
| 2020-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,584 |
| 2020-07-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,300 |
| 2020-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2020-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,000 |
| 2020-07-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,400 |
| 2020-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2020-07-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 47,600 |
| 2020-07-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 104,000 |
| 2020-07-09 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 53,000 |
| 2020-07-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2020-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,400 |
| 2020-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,400 |
| 2020-07-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 24,600 |
| 2020-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 220 |
| 2020-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,400 |
| 2020-06-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2020-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,050 |
| 2020-06-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2020-06-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2020-06-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,298 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-06-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,900 |
| 2020-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 149 |
| 2020-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2020-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-06-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 47,100 |
| 2020-06-05 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 49,840 |
| 2020-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,500 |
| 2020-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-01 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 15,520 |
| 2020-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2020-05-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 25,900 |
| 2020-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 49 |
| 2020-05-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 117,538 |
| 2020-05-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 26,500 |
| 2020-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,170 |
| 2020-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2020-05-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,700 |
| 2020-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-05-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2020-05-11 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 64,710 |
| 2020-05-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,555 |
| 2020-05-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 39,294 |
| 2020-05-06 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 81,050 |
| 2020-05-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 22,914 |
| 2020-05-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 6,228 |
| 2020-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-04-30 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 40,387 |
| 2020-04-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 16,102 |
| 2020-04-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 32,420 |
| 2020-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-04-24 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,605 |
| 2020-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,499 |
| 2020-04-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2020-04-21 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 16,590 |
| 2020-04-20 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 65,135 |
| 2020-04-17 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 1,380 |
| 2020-04-16 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 37,563 |
| 2020-04-15 | $0.54 | $0.55 | $0.46 | $0.50 | $0.50 | 162,360 |
| 2020-04-14 | $0.40 | $0.58 | $0.37 | $0.53 | $0.53 | 176,709 |
| 2020-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 26,200 |
| 2020-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,985 |
| 2020-04-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,811 |
| 2020-04-06 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 12,100 |
| 2020-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-04-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,502 |
| 2020-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2020-03-30 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 134,703 |
| 2020-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,581 |
| 2020-03-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,209 |
| 2020-03-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 13,220 |
| 2020-03-24 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 106,478 |
| 2020-03-23 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 18,000 |
| 2020-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,590 |
| 2020-03-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 4,249 |
| 2020-03-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 11,500 |
| 2020-03-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,260 |
| 2020-03-16 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 48,800 |
| 2020-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-12 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 63,079 |
| 2020-03-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 12,532 |
| 2020-03-10 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 16,755 |
| 2020-03-09 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 14,600 |
| 2020-03-06 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 52,900 |
| 2020-03-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,500 |
| 2020-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 178 |
| 2020-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-03-02 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 22,100 |
| 2020-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 510 |
| 2020-02-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 21,500 |
| 2020-02-26 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 59,000 |
| 2020-02-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 55,582 |
| 2020-02-24 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 82,839 |
| 2020-02-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 34,000 |
| 2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2020-02-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,245 |
| 2020-02-18 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2020-02-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 13,100 |
| 2020-02-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 20,600 |
| 2020-02-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,500 |
| 2020-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55,000 |
| 2020-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 31,000 |
| 2020-02-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 38,000 |
| 2020-02-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 5,849 |
| 2020-02-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 2,415 |
| 2020-02-04 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 149,098 |
| 2020-02-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 5,840 |
| 2020-01-31 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 98,034 |
| 2020-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,227 |
| 2020-01-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 25,466 |
| 2020-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,068 |
| 2020-01-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 90,095 |
| 2020-01-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 22,550 |
| 2020-01-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2020-01-17 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 96,600 |
| 2020-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,001 |
| 2020-01-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 64,700 |
| 2020-01-14 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 14,569 |
| 2020-01-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,586 |
| 2020-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2020-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,220 |
| 2020-01-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,914 |
| 2020-01-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,596 |
| 2020-01-06 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 7,587 |
| 2020-01-03 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 54,016 |
| 2020-01-02 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 13,982 |
| 2019-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2019-12-30 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 34,500 |
| 2019-12-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 21,500 |
| 2019-12-26 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 3,651 |
| 2019-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 112 |
| 2019-12-23 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 21,749 |
| 2019-12-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,650 |
| 2019-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2019-12-18 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 28,140 |
| 2019-12-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 14,951 |
| 2019-12-16 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 43,523 |
| 2019-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,037 |
| 2019-12-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 25,945 |
| 2019-12-11 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 102,500 |
| 2019-12-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 4,400 |
| 2019-12-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 30,894 |
| 2019-12-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 11,805 |
| 2019-12-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,951 |
| 2019-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2019-12-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 15,700 |
| 2019-12-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 13,500 |
| 2019-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 98 |
| 2019-11-27 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 79,396 |
| 2019-11-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,500 |
| 2019-11-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,781 |
| 2019-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-11-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 30,390 |
| 2019-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 5,600 |
| 2019-11-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,575 |
| 2019-11-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2019-11-14 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 12,400 |
| 2019-11-13 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 52,347 |
| 2019-11-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 18,070 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-11-08 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 42,586 |
| 2019-11-07 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 60,831 |
| 2019-11-06 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 101,084 |
| 2019-11-05 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 46,057 |
| 2019-11-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,002 |
| 2019-11-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,600 |
| 2019-10-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,465 |
| 2019-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 65,000 |
| 2019-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 155 |
| 2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-10-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 21,500 |
| 2019-10-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 47,050 |
| 2019-10-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,889 |
| 2019-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,700 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2019-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,150 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,570 |
| 2019-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,500 |
| 2019-10-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 46,029 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2019-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-09-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,873 |
| 2019-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,281 |
| 2019-09-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 83,800 |
| 2019-09-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,198 |
| 2019-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-09-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 100,000 |
| 2019-09-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,100 |
| 2019-09-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,863 |
| 2019-09-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,725 |
| 2019-09-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,600 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,615 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2019-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 346 |
| 2019-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 841 |
| 2019-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,208 |
| 2019-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2019-08-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2019-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2019-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2019-08-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,087 |
| 2019-08-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2019-08-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2019-08-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2019-08-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2019-08-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,850 |
| 2019-07-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,675 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2019-07-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 117,002 |
| 2019-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,344 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-07-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,357 |
| 2019-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 139 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,070 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,152 |
| 2019-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,715 |
| 2019-06-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 21,830 |
| 2019-06-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 298 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 280 |
| 2019-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2019-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,798 |
| 2019-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,375 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2019-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 582 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2019-05-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 646 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 759 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-05-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2019-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2019-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,200 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,289 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,447 |
| 2019-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 672 |
| 2019-04-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,244 |
| 2019-04-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,249 |
| 2019-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,570 |
| 2019-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,020 |
| 2019-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,982 |
| 2019-03-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 71,180 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,386 |
| 2019-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,015 |
| 2019-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,250 |
| 2019-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,015 |
| 2019-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,930 |
| 2019-03-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 109,038 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,000 |
| 2019-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-02-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,600 |
| 2019-02-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,205 |
| 2019-02-25 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 51,250 |
| 2019-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,400 |
| 2019-02-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 76,025 |
| 2019-02-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 55,225 |
| 2019-02-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 109,335 |
| 2019-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,500 |
| 2019-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,550 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,663 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2019-02-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,000 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,500 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,600 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2019-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,873 |
| 2019-01-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,400 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2019-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,119 |
| 2019-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2019-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,596 |
| 2019-01-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 120,500 |
| 2019-01-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,250 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68,159 |
| 2019-01-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,419 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,778 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,885 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,500 |
| 2018-12-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 39,000 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,004 |
| 2018-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,028 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,200 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 165,920 |
| 2018-11-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,500 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,500 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78,100 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2018-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 79,500 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,651 |
| 2018-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,666 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,992 |
| 2018-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,167 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 994 |
| 2018-09-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2018-09-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,700 |
| 2018-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,900 |
| 2018-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,166 |
| 2018-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 14,200 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,155 |
| 2018-09-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 69,100 |
| 2018-09-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,800 |
| 2018-09-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2018-08-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,179 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,400 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,900 |
| 2018-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 74,840 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-07-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,830 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,750 |
| 2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 944 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,150 |
| 2018-07-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,000 |
| 2018-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,400 |
| 2018-07-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,516 |
| 2018-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2018-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,485 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,200 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2018-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2018-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,375 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,240 |
| 2018-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2018-06-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 133,085 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 76,500 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,600 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-05-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,100 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,867 |
| 2018-05-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2018-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 63,000 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,288 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,750 |
| 2018-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2018-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,900 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,750 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 139 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-04-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,087 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2018-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2018-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,150 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,500 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,369 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2018-03-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 73,400 |
| 2018-03-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 391,277 |
| 2018-03-19 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 176,539 |
| 2018-03-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,161 |
| 2018-03-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 35,500 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,100 |
| 2018-03-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,108 |
| 2018-03-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 23,850 |
| 2018-03-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 832 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-02-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,479 |
| 2018-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2018-02-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 60,535 |
| 2018-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2018-02-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 32,000 |
| 2018-02-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,678 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-02-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,550 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2018-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-02-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 12,850 |
| 2018-02-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 33,300 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-01-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,738 |
| 2018-01-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,650 |
| 2018-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,100 |
| 2018-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,596 |
| 2018-01-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 21,500 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2018-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,829 |
| 2018-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2018-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,300 |
| 2018-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-01-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,964 |
| 2018-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,982 |
| 2018-01-04 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2018-01-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,250 |
| 2018-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-12-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 72,000 |
| 2017-12-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 27,867 |
| 2017-12-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2017-12-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2017-12-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2017-12-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,025 |
| 2017-12-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 41,655 |
| 2017-12-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 19,282 |
| 2017-12-18 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 83,648 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-12-14 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 13,600 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,030 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2017-12-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,800 |
| 2017-12-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,625 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-12-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,746 |
| 2017-12-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,811 |
| 2017-12-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,450 |
| 2017-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-11-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 5,000 |
| 2017-11-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,501 |
| 2017-11-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 53,339 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,916 |
| 2017-11-21 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 63,550 |
| 2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2017-11-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-11-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,000 |
| 2017-11-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 41,158 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,925 |
| 2017-11-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,543 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2017-11-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,228 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 47,890 |
| 2017-10-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,400 |
| 2017-10-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2017-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,500 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,550 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,850 |
| 2017-10-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,400 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2017-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,750 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,327 |
| 2017-10-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2017-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,069 |
| 2017-10-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,282 |
| 2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,318 |
| 2017-10-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 51,540 |
| 2017-10-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 18,300 |
| 2017-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,885 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2017-09-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2017-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 59,000 |
| 2017-09-22 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 12,740 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,917 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2017-09-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,834 |
| 2017-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-09-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-09-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 13,050 |
| 2017-08-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,230 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,511 |
| 2017-08-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2017-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-08-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,500 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2017-08-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,119 |
| 2017-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 800 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-08-10 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 10,131 |
| 2017-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,500 |
| 2017-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-07 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 21,950 |
| 2017-08-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,128 |
| 2017-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,020 |
| 2017-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,761 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,500 |
| 2017-07-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,250 |
| 2017-07-24 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 45,215 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,305 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,562 |
| 2017-07-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,175 |
| 2017-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,450 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,784 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 39,100 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2017-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-06-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2017-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,175 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2017-06-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,085 |
| 2017-06-06 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 24,610 |
| 2017-06-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,803 |
| 2017-06-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,000 |
| 2017-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,800 |
| 2017-05-31 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,600 |
| 2017-05-30 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 78,650 |
| 2017-05-26 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 15,350 |
| 2017-05-25 | $0.32 | $0.38 | $0.27 | $0.38 | $0.38 | 236,357 |
| 2017-05-24 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 55,794 |
| 2017-05-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 43,000 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-05-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 28,300 |
| 2017-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,100 |
| 2017-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 717 |
| 2017-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,089 |
| 2017-05-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,700 |
| 2017-05-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 85,800 |
| 2017-05-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,500 |
| 2017-05-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,200 |
| 2017-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2017-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2017-05-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 28,090 |
| 2017-05-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,250 |
| 2017-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2017-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2017-05-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,955 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,044 |
| 2017-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-04-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 117,800 |
| 2017-04-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 79,000 |
| 2017-04-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 23,760 |
| 2017-04-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,476 |
| 2017-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 28,000 |
| 2017-04-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 48,000 |
| 2017-04-17 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 155,325 |
| 2017-04-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 34,643 |
| 2017-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,788 |
| 2017-04-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,850 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-04-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 68,150 |
| 2017-04-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 194,240 |
| 2017-04-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 29,063 |
| 2017-04-04 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 32,989 |
| 2017-04-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 45,600 |
| 2017-03-31 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 74,000 |
| 2017-03-30 | $0.39 | $0.40 | $0.32 | $0.34 | $0.34 | 54,000 |
| 2017-03-29 | $0.45 | $0.47 | $0.36 | $0.37 | $0.37 | 328,500 |
| 2017-03-28 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 117,800 |
| 2017-03-27 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 177,400 |
| 2017-03-24 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 61,700 |
| 2017-03-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,500 |
| 2017-03-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,500 |
| 2017-03-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-03-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,000 |
| 2017-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,200 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2017-03-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 78,200 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2017-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,400 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2017-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,300 |
| 2017-02-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,200 |
| 2017-02-24 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 124,400 |
| 2017-02-23 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 202,300 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2017-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2017-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2017-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,624 |
| 2017-01-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 53,750 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 163,500 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,350 |
| 2017-01-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,671 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 86,600 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,900 |
| 2017-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,272 |
| 2017-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,238 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,300 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-01-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 90,800 |
| 2016-12-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 86,223 |
| 2016-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,050 |
| 2016-12-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,726 |
| 2016-12-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 52,000 |
| 2016-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 200,103 |
| 2016-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 130,011 |
| 2016-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 84,520 |
| 2016-12-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 172,000 |
| 2016-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,528 |
| 2016-12-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 62,850 |
| 2016-12-15 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 357,780 |
| 2016-12-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,088 |
| 2016-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 90,679 |
| 2016-12-12 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 136,311 |
| 2016-12-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 64,700 |
| 2016-12-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,500 |
| 2016-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,500 |
| 2016-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,841 |
| 2016-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 189,000 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,011 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,245 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,040 |
| 2016-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,439 |
| 2016-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 54,659 |
| 2016-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2016-10-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,750 |
| 2016-10-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 144,806 |
| 2016-10-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,000 |
| 2016-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,500 |
| 2016-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,150 |
| 2016-10-12 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 79,801 |
| 2016-10-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 59,950 |
| 2016-10-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2016-10-07 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 365,656 |
| 2016-10-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 102,475 |
| 2016-10-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 274,151 |
| 2016-10-04 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 685,629 |
| 2016-10-03 | $0.17 | $0.38 | $0.14 | $0.19 | $0.19 | 3,664,094 |
| 2016-09-30 | $1.26 | $1.31 | $1.20 | $1.25 | $1.25 | 223,665 |
| 2016-09-27 | $1.37 | $1.44 | $1.35 | $1.41 | $1.41 | 293,430 |
| 2016-09-26 | $1.44 | $1.48 | $1.39 | $1.40 | $1.40 | 36,974 |
| 2016-09-23 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 36,944 |
| 2016-09-22 | $1.35 | $1.50 | $1.30 | $1.44 | $1.44 | 188,771 |
| 2016-09-21 | $1.40 | $1.46 | $1.28 | $1.33 | $1.33 | 293,428 |
| 2016-09-20 | $0.95 | $1.39 | $0.94 | $1.20 | $1.20 | 225,196 |
| 2016-09-19 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 70,152 |
| 2016-09-16 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 106,721 |
| 2016-09-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,500 |
| 2016-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 22,000 |
| 2016-09-13 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 58,500 |
| 2016-09-12 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 27,000 |
| 2016-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 42,250 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,450 |
| 2016-09-07 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 20,954 |
| 2016-09-06 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 58,300 |
| 2016-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,100 |
| 2016-09-01 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 17,100 |
| 2016-08-31 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 18,185 |
| 2016-08-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,300 |
| 2016-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,459 |
| 2016-08-26 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 63,070 |
| 2016-08-25 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 25,925 |
| 2016-08-24 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 108,100 |
| 2016-08-23 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 6,000 |
| 2016-08-22 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 52,440 |
| 2016-08-19 | $0.82 | $0.91 | $0.81 | $0.88 | $0.88 | 108,861 |
| 2016-08-18 | $0.92 | $0.94 | $0.66 | $0.66 | $0.66 | 76,811 |
| 2016-08-17 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 29,853 |
| 2016-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,500 |
| 2016-08-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-08-12 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 18,215 |
| 2016-08-11 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 63,050 |
| 2016-08-10 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 14,613 |
| 2016-08-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 22,487 |
| 2016-08-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 27,000 |
| 2016-08-05 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 21,950 |
| 2016-08-04 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 32,180 |
| 2016-08-03 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 24,485 |
| 2016-08-02 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 15,916 |
| 2016-08-01 | $0.89 | $0.94 | $0.83 | $0.94 | $0.94 | 7,807 |
| 2016-07-29 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 27,782 |
| 2016-07-28 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 59,277 |
| 2016-07-27 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 35,070 |
| 2016-07-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 26,350 |
| 2016-07-25 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 60,682 |
| 2016-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,853 |
| 2016-07-21 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 88,499 |
| 2016-07-20 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 88,100 |
| 2016-07-19 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 79,713 |
| 2016-07-18 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 99,640 |
| 2016-07-15 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 100,090 |
| 2016-07-14 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 82,210 |
| 2016-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,700 |
| 2016-07-12 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 24,500 |
| 2016-07-11 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 15,850 |
| 2016-07-08 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 31,000 |
| 2016-07-07 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 14,809 |
| 2016-07-06 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 23,800 |
| 2016-07-05 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 51,192 |
| 2016-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,600 |
| 2016-06-30 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2016-06-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,782 |
| 2016-06-28 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 22,695 |
| 2016-06-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 89,340 |
| 2016-06-24 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 92,610 |
| 2016-06-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 118,340 |
| 2016-06-22 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 29,236 |
| 2016-06-21 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 57,160 |
| 2016-06-20 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 22,000 |
| 2016-06-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 35,760 |
| 2016-06-16 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 90,931 |
| 2016-06-15 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 21,000 |
| 2016-06-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 30,128 |
| 2016-06-13 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 41,925 |
| 2016-06-10 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 8,605 |
| 2016-06-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 25,400 |
| 2016-06-08 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 16,500 |
| 2016-06-07 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 46,942 |
| 2016-06-06 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 63,579 |
| 2016-06-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 20,750 |
| 2016-06-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 163,880 |
| 2016-06-01 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 26,733 |
| 2016-05-31 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 69,586 |
| 2016-05-27 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 40,580 |
| 2016-05-26 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 58,470 |
| 2016-05-25 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 35,100 |
| 2016-05-24 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 69,586 |
| 2016-05-23 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 7,038 |
| 2016-05-20 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 11,000 |
| 2016-05-19 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 17,817 |
| 2016-05-18 | $0.77 | $0.78 | $0.71 | $0.77 | $0.77 | 63,993 |
| 2016-05-17 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 85,694 |
| 2016-05-16 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 32,129 |
| 2016-05-13 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 32,425 |
| 2016-05-12 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 19,585 |
| 2016-05-11 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,500 |
| 2016-05-10 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 66,487 |
| 2016-05-09 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 36,026 |
| 2016-05-06 | $0.73 | $0.79 | $0.72 | $0.79 | $0.79 | 53,691 |
| 2016-05-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 128,454 |
| 2016-05-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 87,528 |
| 2016-05-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 83,939 |
| 2016-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54,676 |
| 2016-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,500 |
| 2016-04-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,900 |
| 2016-04-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 18,400 |
| 2016-04-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 22,500 |
| 2016-04-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2016-04-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9,389 |
| 2016-04-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 22,984 |
| 2016-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22,730 |
| 2016-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 55,500 |
| 2016-04-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2016-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,352 |
| 2016-04-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 23,800 |
| 2016-03-28 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 9,669 |
| 2016-03-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 27,400 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33,000 |
| 2016-03-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 44,233 |
| 2016-03-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 28,950 |
| 2016-03-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 10,500 |
| 2016-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,000 |
| 2016-03-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 24,705 |
| 2016-03-14 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 27,000 |
| 2016-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,897 |
| 2016-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2016-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2016-03-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2016-03-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 96,500 |
| 2016-03-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 33,202 |
| 2016-03-02 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,188 |
| 2016-03-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 68,860 |
| 2016-02-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 35,400 |
| 2016-02-25 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 51,250 |
| 2016-02-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 191,500 |
| 2016-02-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,000 |
| 2016-02-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,500 |
| 2016-02-19 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 85,739 |
| 2016-02-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 46,061 |
| 2016-02-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,600 |
| 2016-02-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 88,376 |
| 2016-02-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 70,300 |
| 2016-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,597 |
| 2016-02-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,000 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,500 |
| 2016-02-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 24,000 |
| 2016-02-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,299 |
| 2016-02-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 9,038 |
| 2016-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,000 |
| 2016-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2016-01-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,138 |
| 2016-01-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 14,538 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2016-01-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 44,600 |
| 2016-01-19 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,499 |
| 2016-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,050 |
| 2016-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2016-01-11 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 23,000 |
| 2016-01-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 28,000 |
| 2016-01-07 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 11,000 |
| 2016-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-01-05 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 32,000 |
| 2016-01-04 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,100 |
Spectral Medical Inc (EDTXF) News Headlines
Recent Spectral Medical Inc (EDTXF) News
Similar Companies to Spectral Medical Inc (EDTXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |