EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$57.22 ($0.00) 0.00%
EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $57.22 |
| Previous Close | $57.22 |
| High | $57.22 |
| Low | $57.22 |
| Adjusted Open | $57.22 |
| Previous Adjusted Close | $57.22 |
| Adjusted High | $57.22 |
| Adjusted Low | $57.22 |
About EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU)
EdtechX Holdings Acquisition Corp. II is a blank check company organized for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses or entities. The Company’s efforts to identify a prospective target business will not be limited to any particular industry or geographic region, although the Company initially intends to focus on target businesses in the education, training, reskilling, human capital and education technology industries. EdtechX Holdings Acquisition Corp. II is led by its founders, Charles McIntyre, Executive Chairman and Chief Investment Officer, and Benjamin Vedrenne-Cloquet, Chief Executive Officer.
Invest in EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU)
Historical Stock Data for EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-30 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-29 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-25 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-24 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-23 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-22 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-21 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-18 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-17 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-16 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-15 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-14 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-11 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-10 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-09 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-08 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-07 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-04 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-03 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-02 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-01 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-31 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-27 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-26 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-25 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-24 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-21 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-20 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-19 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-18 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-17 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-14 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 1,292 |
| 2023-07-13 | $19.21 | $81.90 | $19.18 | $39.00 | $39.00 | 18,349 |
| 2023-07-12 | $15.74 | $15.74 | $15.01 | $15.01 | $15.01 | 652 |
| 2023-07-11 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 198 |
| 2023-07-10 | $20.72 | $20.72 | $17.13 | $17.17 | $17.17 | 1,754 |
| 2023-07-07 | $20.00 | $25.60 | $18.20 | $23.04 | $23.04 | 1,859 |
| 2023-07-06 | $12.16 | $23.26 | $12.16 | $23.00 | $23.00 | 6,897 |
| 2023-07-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-07-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 4 |
| 2023-06-30 | $12.03 | $12.06 | $12.03 | $12.06 | $12.06 | 770 |
| 2023-06-29 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 68 |
| 2023-06-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 350 |
| 2023-06-27 | $18.03 | $18.03 | $15.30 | $15.30 | $15.30 | 2,878 |
| 2023-06-26 | $18.17 | $18.43 | $18.17 | $18.43 | $18.43 | 731 |
| 2023-06-23 | $18.92 | $18.92 | $17.30 | $18.69 | $18.69 | 2,135 |
| 2023-06-22 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 371 |
| 2023-06-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 236 |
| 2023-06-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 520 |
| 2023-06-16 | $26.33 | $30.15 | $23.98 | $30.15 | $30.15 | 5,258 |
| 2023-06-15 | $20.55 | $37.83 | $20.55 | $34.50 | $34.50 | 11,469 |
| 2023-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 560 |
| 2023-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-05-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-05-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 47 |
| 2023-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-29 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 300 |
| 2023-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2023-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2023-02-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 |
| 2023-02-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| 2023-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-30 | $10.10 | $10.42 | $10.10 | $10.42 | $10.42 | 200 |
| 2023-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-12-19 | $10.36 | $10.37 | $10.35 | $10.35 | $10.35 | 900 |
| 2022-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,000 |
| 2022-12-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-29 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 1,893 |
| 2022-11-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-23 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 1,000 |
| 2022-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-09 | $10.26 | $10.30 | $10.25 | $10.30 | $10.30 | 831 |
| 2022-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 935 |
| 2022-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2022-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,593 |
| 2022-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-09-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2 |
| 2022-09-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 2022-09-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-09-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2022-09-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-09-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-09-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-16 | $10.32 | $10.36 | $10.32 | $10.36 | $10.36 | 4,000 |
| 2022-08-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-08-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2022-08-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2022-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-08-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-08-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5 |
| 2022-07-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2022-07-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-07-01 | $10.27 | $10.31 | $10.27 | $10.31 | $10.31 | 1,028 |
| 2022-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,295 |
| 2022-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 190 |
| 2022-06-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-06-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2022-06-23 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 900 |
| 2022-06-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2022-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2022-06-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10 |
| 2022-06-09 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 498 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 86 |
| 2022-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 48 |
| 2022-06-03 | $10.13 | $10.25 | $10.09 | $10.25 | $10.25 | 14,972 |
| 2022-06-02 | $10.10 | $10.15 | $10.09 | $10.09 | $10.09 | 5,290 |
| 2022-06-01 | $10.15 | $10.40 | $10.15 | $10.40 | $10.40 | 15,181 |
| 2022-05-31 | $10.18 | $10.18 | $10.12 | $10.17 | $10.17 | 8,363 |
| 2022-05-27 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 10,193 |
| 2022-05-26 | $10.17 | $10.26 | $10.11 | $10.18 | $10.18 | 15,703 |
| 2022-05-25 | $10.16 | $10.27 | $10.01 | $10.11 | $10.11 | 38,460 |
| 2022-05-24 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 2,340 |
| 2022-05-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,018 |
| 2022-05-20 | $10.12 | $10.16 | $10.11 | $10.16 | $10.16 | 453 |
| 2022-05-19 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 2,200 |
| 2022-05-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-05-17 | $10.20 | $10.22 | $10.18 | $10.22 | $10.22 | 3,230 |
| 2022-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-13 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,039 |
| 2022-05-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 53 |
| 2022-05-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,125 |
| 2022-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 233 |
| 2022-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100,000 |
| 2022-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 201 |
| 2022-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-28 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 11,450 |
| 2022-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2022-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5 |
| 2022-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| 2022-04-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2022-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 250 |
| 2022-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 166 |
| 2022-04-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 841 |
| 2022-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 840 |
| 2022-03-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2022-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 18 |
| 2022-03-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-15 | $10.07 | $10.21 | $10.07 | $10.21 | $10.21 | 400 |
| 2022-03-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,500 |
| 2022-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-09 | $10.16 | $10.20 | $10.10 | $10.20 | $10.20 | 2,484 |
| 2022-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15 |
| 2022-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2022-02-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-16 | $10.18 | $10.20 | $10.13 | $10.19 | $10.19 | 1,140 |
| 2022-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-02-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 510 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 333 |
| 2022-01-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2022-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2022-01-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 11 |
| 2022-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-04 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 500 |
| 2022-01-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 185 |
| 2021-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-23 | $10.18 | $10.24 | $10.18 | $10.23 | $10.23 | 1,123 |
| 2021-12-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 120 |
| 2021-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-07 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 2,992 |
| 2021-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2021-12-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-11-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-22 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 4,458 |
| 2021-11-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 128 |
| 2021-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2021-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 2021-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 |
| 2021-10-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2021-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 80 |
| 2021-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 19 |
| 2021-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 350 |
| 2021-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2021-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2021-10-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-10-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-10-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-10-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-10-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 250 |
| 2021-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 508 |
| 2021-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2021-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6,313 |
| 2021-09-28 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 6,781 |
| 2021-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-09-24 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 3,165 |
| 2021-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2021-09-22 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 3,787 |
| 2021-09-21 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 1,726 |
| 2021-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 713 |
| 2021-09-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,725 |
| 2021-09-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 125 |
| 2021-09-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2021-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2021-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-24 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 1,030 |
| 2021-08-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-08-20 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 536 |
| 2021-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 51 |
| 2021-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 728 |
| 2021-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,050 |
| 2021-08-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-12 | $10.14 | $10.14 | $10.10 | $10.12 | $10.12 | 29,000 |
| 2021-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2021-08-10 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 11,750 |
| 2021-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-06 | $10.16 | $10.16 | $10.13 | $10.15 | $10.15 | 19,891 |
| 2021-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 250 |
| 2021-08-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-08-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 37,007 |
| 2021-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2021-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,005 |
| 2021-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 204 |
| 2021-07-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 9 |
| 2021-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 621 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2021-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2021-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-07-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,513 |
| 2021-07-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 59 |
| 2021-07-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-01 | $10.20 | $10.25 | $10.20 | $10.22 | $10.22 | 37,698 |
| 2021-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,604 |
| 2021-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 31 |
| 2021-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22,603 |
| 2021-06-25 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 30,046 |
| 2021-06-24 | $10.09 | $10.20 | $10.09 | $10.20 | $10.20 | 11,154 |
| 2021-06-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2021-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 43 |
| 2021-06-21 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 2,278 |
| 2021-06-18 | $10.12 | $10.20 | $10.12 | $10.15 | $10.15 | 5,538 |
| 2021-06-17 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 701 |
| 2021-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-06-15 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 8,999 |
| 2021-06-14 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 9,680 |
| 2021-06-11 | $10.20 | $10.20 | $10.14 | $10.20 | $10.20 | 11,228 |
| 2021-06-10 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 794 |
| 2021-06-09 | $10.15 | $10.20 | $10.14 | $10.20 | $10.20 | 10,289 |
| 2021-06-08 | $10.11 | $10.15 | $10.10 | $10.11 | $10.11 | 27,040 |
| 2021-06-07 | $10.17 | $10.20 | $10.08 | $10.20 | $10.20 | 71,206 |
| 2021-06-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 876 |
| 2021-06-03 | $10.16 | $10.16 | $10.07 | $10.10 | $10.10 | 90,321 |
| 2021-06-02 | $10.23 | $10.23 | $10.11 | $10.11 | $10.11 | 2,009 |
| 2021-06-01 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 1,016 |
| 2021-05-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 150 |
| 2021-05-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 50 |
| 2021-05-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2021-05-25 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,682 |
| 2021-05-24 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 13,210 |
| 2021-05-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-20 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 755 |
| 2021-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11 |
| 2021-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2021-05-14 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 8,110 |
| 2021-05-13 | $10.15 | $10.18 | $10.14 | $10.14 | $10.14 | 234,741 |
| 2021-05-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 420 |
| 2021-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 278 |
| 2021-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,019 |
| 2021-05-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,213 |
| 2021-05-06 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 427 |
| 2021-05-05 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 10,413 |
| 2021-05-04 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 8,802 |
| 2021-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2021-04-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 201 |
| 2021-04-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 201,578 |
| 2021-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-04-27 | $10.11 | $10.12 | $10.05 | $10.07 | $10.07 | 441,891 |
| 2021-04-26 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 586 |
| 2021-04-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-22 | $10.10 | $10.35 | $10.09 | $10.35 | $10.35 | 6,423 |
| 2021-04-21 | $10.10 | $10.21 | $10.04 | $10.21 | $10.21 | 17,709 |
| 2021-04-20 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 5,112 |
| 2021-04-19 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 67,424 |
| 2021-04-16 | $10.17 | $10.17 | $10.12 | $10.13 | $10.13 | 159,330 |
| 2021-04-15 | $10.16 | $10.16 | $10.12 | $10.13 | $10.13 | 1,824 |
| 2021-04-14 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 16,016 |
| 2021-04-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 258 |
| 2021-04-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2021-04-09 | $10.15 | $10.22 | $10.15 | $10.21 | $10.21 | 17,326 |
| 2021-04-08 | $10.14 | $10.16 | $10.13 | $10.13 | $10.13 | 16,709 |
| 2021-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 110 |
| 2021-04-06 | $10.10 | $10.24 | $10.08 | $10.10 | $10.10 | 150,620 |
| 2021-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 18,120 |
| 2021-04-01 | $10.00 | $10.11 | $10.00 | $10.10 | $10.10 | 26,088 |
| 2021-03-31 | $10.05 | $10.05 | $9.96 | $10.00 | $10.00 | 33,326 |
| 2021-03-30 | $10.00 | $10.06 | $9.99 | $10.05 | $10.05 | 11,664 |
| 2021-03-29 | $10.26 | $10.30 | $10.05 | $10.07 | $10.07 | 4,154 |
| 2021-03-26 | $10.03 | $10.05 | $9.99 | $9.99 | $9.99 | 21,044 |
| 2021-03-25 | $9.81 | $10.04 | $9.80 | $9.92 | $9.92 | 2,275 |
| 2021-03-24 | $10.03 | $10.10 | $9.96 | $10.04 | $10.04 | 134,531 |
| 2021-03-23 | $10.05 | $10.08 | $10.01 | $10.01 | $10.01 | 7,241 |
| 2021-03-22 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 1,469 |
| 2021-03-19 | $10.18 | $10.18 | $10.13 | $10.18 | $10.18 | 3,130 |
| 2021-03-18 | $10.24 | $10.24 | $10.12 | $10.12 | $10.12 | 1,898 |
| 2021-03-17 | $10.10 | $10.30 | $10.10 | $10.20 | $10.20 | 8,319 |
| 2021-03-16 | $10.21 | $10.30 | $10.20 | $10.20 | $10.20 | 10,463 |
| 2021-03-15 | $10.20 | $10.29 | $10.20 | $10.29 | $10.29 | 2,114 |
| 2021-03-12 | $10.45 | $10.45 | $10.36 | $10.36 | $10.36 | 579 |
| 2021-03-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2021-03-10 | $10.16 | $10.22 | $10.15 | $10.22 | $10.22 | 5,547 |
| 2021-03-09 | $10.30 | $10.35 | $10.25 | $10.25 | $10.25 | 32,685 |
| 2021-03-08 | $10.22 | $10.39 | $10.22 | $10.27 | $10.27 | 3,410 |
| 2021-03-05 | $10.02 | $10.30 | $9.95 | $10.25 | $10.25 | 93,995 |
| 2021-03-04 | $10.17 | $10.25 | $10.10 | $10.10 | $10.10 | 19,812 |
| 2021-03-03 | $10.36 | $10.36 | $10.30 | $10.30 | $10.30 | 368 |
| 2021-03-02 | $10.42 | $10.49 | $10.31 | $10.36 | $10.36 | 12,209 |
| 2021-03-01 | $10.46 | $10.50 | $10.45 | $10.50 | $10.50 | 3,142 |
| 2021-02-26 | $10.63 | $10.63 | $10.48 | $10.48 | $10.48 | 78,052 |
| 2021-02-25 | $10.55 | $10.56 | $10.50 | $10.55 | $10.55 | 56,459 |
| 2021-02-24 | $10.55 | $10.60 | $10.50 | $10.55 | $10.55 | 159,374 |
| 2021-02-23 | $10.45 | $10.60 | $10.40 | $10.54 | $10.54 | 181,645 |
| 2021-02-22 | $10.57 | $10.70 | $10.57 | $10.62 | $10.62 | 2,029 |
| 2021-02-19 | $10.58 | $10.70 | $10.57 | $10.59 | $10.59 | 23,543 |
| 2021-02-18 | $10.56 | $10.70 | $10.55 | $10.68 | $10.68 | 40,432 |
| 2021-02-17 | $10.67 | $10.72 | $10.65 | $10.68 | $10.68 | 41,901 |
| 2021-02-16 | $10.60 | $10.70 | $10.58 | $10.67 | $10.67 | 186,991 |
| 2021-02-12 | $10.60 | $10.69 | $10.53 | $10.58 | $10.58 | 44,305 |
| 2021-02-11 | $10.56 | $10.56 | $10.55 | $10.56 | $10.56 | 9,143 |
| 2021-02-10 | $10.56 | $10.57 | $10.46 | $10.47 | $10.47 | 1,628 |
| 2021-02-09 | $10.52 | $10.54 | $10.45 | $10.53 | $10.53 | 6,605 |
| 2021-02-08 | $10.60 | $10.60 | $10.40 | $10.55 | $10.55 | 83,216 |
| 2021-02-05 | $10.50 | $10.57 | $10.48 | $10.50 | $10.50 | 2,612 |
| 2021-02-04 | $10.45 | $10.47 | $10.45 | $10.47 | $10.47 | 5,935 |
| 2021-02-03 | $10.50 | $10.58 | $10.44 | $10.47 | $10.47 | 3,951 |
| 2021-02-02 | $10.45 | $10.59 | $10.45 | $10.49 | $10.49 | 21,724 |
| 2021-02-01 | $10.36 | $10.50 | $10.36 | $10.50 | $10.50 | 34,657 |
| 2021-01-29 | $10.40 | $10.46 | $10.40 | $10.46 | $10.46 | 14,818 |
| 2021-01-28 | $10.39 | $10.46 | $10.36 | $10.40 | $10.40 | 67,088 |
| 2021-01-27 | $10.37 | $10.51 | $10.36 | $10.36 | $10.36 | 161,196 |
| 2021-01-26 | $10.60 | $10.60 | $10.50 | $10.56 | $10.56 | 30,447 |
| 2021-01-25 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 89,044 |
| 2021-01-22 | $10.55 | $10.55 | $10.49 | $10.49 | $10.49 | 4,433 |
| 2021-01-21 | $10.47 | $10.60 | $10.47 | $10.55 | $10.55 | 52,434 |
| 2021-01-20 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 7,345 |
| 2021-01-19 | $10.49 | $10.49 | $10.44 | $10.44 | $10.44 | 7,541 |
| 2021-01-15 | $10.50 | $10.50 | $10.35 | $10.43 | $10.43 | 62,674 |
| 2021-01-14 | $10.47 | $10.50 | $10.45 | $10.46 | $10.46 | 12,921 |
| 2021-01-13 | $10.50 | $10.61 | $10.42 | $10.45 | $10.45 | 44,740 |
| 2021-01-12 | $10.45 | $10.48 | $10.40 | $10.45 | $10.45 | 51,921 |
| 2021-01-11 | $10.32 | $10.44 | $10.32 | $10.44 | $10.44 | 5,399 |
| 2021-01-08 | $10.44 | $10.45 | $10.35 | $10.36 | $10.36 | 7,232 |
| 2021-01-07 | $10.43 | $10.43 | $10.40 | $10.40 | $10.40 | 649 |
| 2021-01-06 | $10.34 | $10.49 | $10.31 | $10.44 | $10.44 | 143,451 |
| 2021-01-05 | $10.45 | $10.45 | $10.35 | $10.39 | $10.39 | 11,404 |
| 2021-01-04 | $10.34 | $10.54 | $10.29 | $10.29 | $10.29 | 35,161 |
| 2020-12-31 | $10.27 | $10.34 | $10.25 | $10.32 | $10.32 | 12,159 |
| 2020-12-30 | $10.25 | $10.34 | $10.25 | $10.25 | $10.25 | 83,143 |
| 2020-12-29 | $10.27 | $10.34 | $10.20 | $10.25 | $10.25 | 157,982 |
| 2020-12-28 | $10.26 | $10.30 | $10.23 | $10.27 | $10.27 | 69,179 |
| 2020-12-24 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 31,387 |
| 2020-12-23 | $10.28 | $10.30 | $10.24 | $10.24 | $10.24 | 24,688 |
| 2020-12-22 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 3,251 |
| 2020-12-21 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 58,087 |
| 2020-12-18 | $10.20 | $10.27 | $10.19 | $10.21 | $10.21 | 95,509 |
| 2020-12-17 | $10.17 | $10.20 | $10.17 | $10.19 | $10.19 | 17,756 |
| 2020-12-16 | $10.12 | $10.17 | $10.10 | $10.17 | $10.17 | 61,746 |
| 2020-12-15 | $10.70 | $10.70 | $10.09 | $10.15 | $10.15 | 186,906 |
| 2020-12-14 | $10.06 | $10.15 | $10.06 | $10.13 | $10.13 | 95,094 |
| 2020-12-11 | $10.15 | $10.23 | $10.06 | $10.06 | $10.06 | 2,899,544 |
EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU) News Headlines
Recent EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU) News
Similar Companies to EdtechX Holdings Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (EDTXU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |