Endeavour Group Ltd (EDVGF) Exchange: PINK
Data as of May 2, 2025
$2.70 ($0.09) 3.45%
Endeavour Group Ltd - Daily Information
Click for more stock information on Endeavour Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.70 |
| Previous Close | $2.70 |
| High | $2.70 |
| Low | $2.70 |
| Adjusted Open | $2.70 |
| Previous Adjusted Close | $2.70 |
| Adjusted High | $2.70 |
| Adjusted Low | $2.70 |
About Endeavour Group Ltd (EDVGF)
Invest in Endeavour Group Ltd (EDVGF)
Historical Stock Data for Endeavour Group Ltd (EDVGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 350 |
| 2025-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-04-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 115 |
| 2025-04-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-04-14 | $2.61 | $2.63 | $2.61 | $2.63 | $2.63 | 700 |
| 2025-04-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2025-04-10 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 300 |
| 2025-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 115,823 |
| 2025-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-04-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-04-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-04-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2025-03-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2025-03-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2025-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 833 |
| 2025-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-13 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 580 |
| 2025-03-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2025-03-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2025-03-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 22,266 |
| 2025-03-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 195 |
| 2025-03-05 | $2.84 | $2.84 | $2.45 | $2.45 | $2.45 | 640 |
| 2025-03-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-03-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-02-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-02-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,095 |
| 2025-02-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,464 |
| 2025-02-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2025-02-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-12 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 15,287 |
| 2025-02-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 11,802 |
| 2025-02-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-02-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-02-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2 |
| 2025-02-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-02-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-02-03 | $2.61 | $2.77 | $2.61 | $2.77 | $2.77 | 15,491 |
| 2025-01-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2025-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2025-01-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,197 |
| 2025-01-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 17,070 |
| 2025-01-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 775 |
| 2025-01-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2025-01-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2025-01-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 300 |
| 2025-01-10 | $2.29 | $2.48 | $2.29 | $2.48 | $2.48 | 3,338 |
| 2025-01-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2025-01-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2025-01-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2025-01-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2025-01-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-12-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-12-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 7,532 |
| 2024-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2024-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,929 |
| 2024-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,548 |
| 2024-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-12-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 70 |
| 2024-12-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13,529 |
| 2024-12-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 169 |
| 2024-12-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 621 |
| 2024-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 14,672 |
| 2024-12-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8,041 |
| 2024-12-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,562 |
| 2024-12-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-12-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-12-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-12-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-12-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-11-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-11-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 184 |
| 2024-11-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 84 |
| 2024-11-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 131 |
| 2024-11-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,111 |
| 2024-11-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 4,409 |
| 2024-11-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1 |
| 2024-11-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 656 |
| 2024-11-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-11-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-10-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 37,008 |
| 2024-10-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2024-10-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-10-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-10-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2024-10-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-10-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-10-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-10-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200 |
| 2024-10-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 845 |
| 2024-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,037 |
| 2024-10-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-09-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10 |
| 2024-09-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 115 |
| 2024-09-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 10 |
| 2024-09-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-09-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 883 |
| 2024-09-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-09-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-09-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-09-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-09-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 6,335 |
| 2024-09-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-09-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-09-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 328 |
| 2024-09-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-09-10 | $3.66 | $3.66 | $3.42 | $3.44 | $3.44 | 1,582 |
| 2024-09-09 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 16,726 |
| 2024-09-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-09-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-09-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-09-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-08-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2024-08-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 81 |
| 2024-08-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-08-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,184 |
| 2024-07-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-07-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-20 | $3.20 | $3.36 | $3.20 | $3.36 | $3.36 | 1,768 |
| 2024-06-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-06-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2024-06-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-06-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 420 |
| 2024-06-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,500 |
| 2024-06-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-06-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 165 |
| 2024-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 866 |
| 2024-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 229 |
| 2024-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,257 |
| 2024-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,932 |
| 2024-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,850 |
| 2024-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,560 |
| 2024-05-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,714 |
| 2024-05-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2024-04-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 500 |
| 2024-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 72 |
| 2024-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,482 |
| 2024-03-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-03-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 500 |
| 2024-03-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-03-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-03-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-03-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-03-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-03-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 243 |
| 2024-03-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-14 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 2,000 |
| 2024-03-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-03-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-03-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-03-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-03-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-03-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2024-03-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-03-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,428 |
| 2024-02-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 10,482 |
| 2024-02-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3,381 |
| 2024-02-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-01-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 330 |
| 2024-01-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4,402 |
| 2024-01-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-01-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 39 |
| 2024-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,308 |
| 2024-01-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-01-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-01-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2024-01-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-12-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 602 |
| 2023-12-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-12-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 602 |
| 2023-12-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 175 |
| 2023-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 88 |
| 2023-12-07 | $3.48 | $3.48 | $3.30 | $3.30 | $3.30 | 1,160 |
| 2023-12-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 166 |
| 2023-12-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-11-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-11-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 9,881 |
| 2023-11-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,225 |
| 2023-11-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-11-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 375 |
| 2023-11-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2023-11-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-11-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-11-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-11-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2023-11-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,450 |
| 2023-11-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-11-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 40,400 |
| 2023-10-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 251 |
| 2023-10-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 900 |
| 2023-10-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 6,338 |
| 2023-10-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 126 |
| 2023-10-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-09-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-09-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-09-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,800 |
| 2023-09-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 125 |
| 2023-09-25 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 1,427 |
| 2023-09-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-21 | $3.33 | $3.43 | $3.33 | $3.43 | $3.43 | 779 |
| 2023-09-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-09-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,000 |
| 2023-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1 |
| 2023-09-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-08-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,450 |
| 2023-08-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-08-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 237 |
| 2023-08-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2023-08-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 400 |
| 2023-08-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-08-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-08-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-08-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 649 |
| 2023-08-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-08-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-08-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-08-01 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-07-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 180 |
| 2023-07-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-07-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-07-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-07-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 145 |
| 2023-07-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-07-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-06-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2023-06-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-06-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2023-06-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,037 |
| 2023-06-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-06-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-05-31 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-05-30 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-05-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-05-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-05-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 575 |
| 2023-05-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 8,350 |
| 2023-05-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 140 |
| 2023-05-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-05-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 900 |
| 2023-04-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-04-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,705 |
| 2023-04-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-04-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,705 |
| 2023-03-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 151 |
| 2023-03-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-03-21 | $4.37 | $4.37 | $4.32 | $4.32 | $4.32 | 400 |
| 2023-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 94 |
| 2023-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 967 |
| 2023-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,487 |
| 2023-03-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,047 |
| 2023-03-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,550 |
| 2023-02-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 2023-01-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,660 |
| 2023-01-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-01-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 471 |
| 2023-01-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-01-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-12-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-12-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,409 |
| 2022-12-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-12-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 442 |
| 2022-12-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 776 |
| 2022-12-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-12-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 317 |
| 2022-11-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 74 |
| 2022-11-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 5 |
| 2022-11-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,000 |
| 2022-10-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,215 |
| 2022-10-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 199 |
| 2022-10-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 510 |
| 2022-10-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 15,379 |
| 2022-10-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 254 |
| 2022-10-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-10-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2,507 |
| 2022-09-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 500 |
| 2022-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-09-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-09-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-09-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-09-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3,547 |
| 2022-09-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-09-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,427 |
| 2022-09-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 342 |
| 2022-09-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 587 |
| 2022-09-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-31 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2022-08-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 818 |
| 2022-08-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 30 |
| 2022-08-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,882 |
| 2022-07-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2022-07-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-07-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 175 |
| 2022-06-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 55 |
| 2022-06-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 78 |
| 2022-06-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-06-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 163 |
| 2022-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-06-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-06-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-06-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-06-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 205 |
| 2022-06-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 400 |
| 2022-06-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 27 |
| 2022-05-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-05-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 500 |
| 2022-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 70 |
| 2022-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2022-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-02 | $5.27 | $5.44 | $5.25 | $5.25 | $5.25 | 1,450 |
| 2022-04-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 46 |
| 2022-04-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 227 |
| 2022-04-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 16 |
| 2022-04-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 16 |
| 2022-04-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 25 |
| 2022-04-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 31 |
| 2022-04-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-04-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-03-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-03-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-03-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-03-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-03-25 | $5.32 | $5.42 | $5.32 | $5.42 | $5.42 | 200 |
| 2022-03-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 325 |
| 2022-03-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 325 |
| 2022-03-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,213 |
| 2022-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 317 |
| 2022-03-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-03-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 960 |
| 2022-02-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2022-02-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2022-02-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 22 |
| 2022-02-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-02-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 884 |
| 2022-02-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-02-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-02-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-02-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-02-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 107 |
| 2022-02-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,540 |
| 2022-02-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-01-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 237 |
| 2022-01-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3,771 |
| 2022-01-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3 |
| 2022-01-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2 |
| 2022-01-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-01-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,059 |
| 2022-01-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 2022-01-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-01-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-01-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-12-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,470 |
| 2021-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 385 |
| 2021-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 135 |
| 2021-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2021-11-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-11-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,299 |
| 2021-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-11-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 400 |
| 2021-11-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 5,000 |
| 2021-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-11-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 83,891 |
| 2021-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 83,891 |
| 2021-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 600 |
| 2021-10-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1 |
| 2021-10-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,088 |
| 2021-10-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-10-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 13 |
| 2021-09-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-09-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-09-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-09-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 650 |
| 2021-09-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 39 |
| 2021-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 127 |
| 2021-09-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 322 |
| 2021-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 41 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 317 |
| 2021-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2021-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 33 |
| 2021-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
| 2021-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
Endeavour Group Ltd (EDVGF) News Headlines
Recent Endeavour Group Ltd (EDVGF) News
Similar Companies to Endeavour Group Ltd (EDVGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |