Endeavour Group Ltd (EDVGF) Stock

Data as of May 6, 2024

$3.50 ($0.00) 0.00%

Endeavour Group Ltd - Daily Information

Click for more stock information on Endeavour Group Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$3.50
Previous Close	$3.50
High	$3.50
Low	$3.50
Adjusted Open	$3.50
Previous Adjusted Close	$3.50
Adjusted High	$3.50
Adjusted Low	$3.50

About Endeavour Group Ltd (EDVGF)

Invest in Endeavour Group Ltd (EDVGF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Endeavour Group Ltd (EDVGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-04-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-03-28	$3.50	$3.50	$3.50	$3.50	$3.50	10,482
2024-03-27	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-03-26	$3.36	$3.36	$3.36	$3.36	$3.36	500
2024-03-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-03-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-03-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-03-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-03-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2024-03-18	$3.37	$3.37	$3.37	$3.37	$3.37	243
2024-03-15	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-03-14	$3.45	$3.45	$3.44	$3.44	$3.44	2,000
2024-03-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-03-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-03-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-03-07	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-03-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-03-05	$3.47	$3.47	$3.47	$3.47	$3.47	300
2024-03-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-03-01	$3.53	$3.53	$3.53	$3.53	$3.53	5,428
2024-02-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-28	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-26	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-21	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-20	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-16	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-14	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-13	$3.53	$3.53	$3.53	$3.53	$3.53	10,482
2024-02-12	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-09	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-07	$3.53	$3.53	$3.53	$3.53	$3.53	3,381
2024-02-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-05	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-02-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-01-31	$3.53	$3.53	$3.53	$3.53	$3.53	330
2024-01-30	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-25	$3.49	$3.49	$3.49	$3.49	$3.49	4,402
2024-01-24	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-22	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-16	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-01-11	$3.49	$3.49	$3.49	$3.49	$3.49	39
2024-01-10	$3.38	$3.38	$3.38	$3.38	$3.38	1,308
2024-01-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-05	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-04	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-12-19	$3.27	$3.27	$3.27	$3.27	$3.27	602
2023-12-18	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-12-15	$3.27	$3.27	$3.27	$3.27	$3.27	602
2023-12-14	$3.27	$3.27	$3.27	$3.27	$3.27	175
2023-12-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-12-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-12-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-12-08	$3.30	$3.30	$3.30	$3.30	$3.30	88
2023-12-07	$3.48	$3.48	$3.30	$3.30	$3.30	1,160
2023-12-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-12-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-12-04	$3.25	$3.25	$3.25	$3.25	$3.25	166
2023-12-01	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-30	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-11-29	$3.16	$3.16	$3.16	$3.16	$3.16	9,881
2023-11-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-24	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-22	$3.07	$3.07	$3.07	$3.07	$3.07	2,225
2023-11-21	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-11-20	$3.06	$3.06	$3.06	$3.06	$3.06	375
2023-11-17	$3.06	$3.06	$3.06	$3.06	$3.06	200
2023-11-16	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-11-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-11-14	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-11-13	$3.06	$3.06	$3.06	$3.06	$3.06	200
2023-11-10	$3.11	$3.11	$3.11	$3.11	$3.11	2,450
2023-11-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-02	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-11-01	$3.07	$3.07	$3.07	$3.07	$3.07	40,400
2023-10-31	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-10-30	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-10-27	$3.07	$3.07	$3.07	$3.07	$3.07	251
2023-10-26	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-25	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-24	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-20	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-19	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-18	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-17	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-16	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-10	$3.29	$3.29	$3.29	$3.29	$3.29	900
2023-10-09	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-06	$3.42	$3.42	$3.42	$3.42	$3.42	6,338
2023-10-05	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-04	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-10-03	$3.42	$3.42	$3.42	$3.42	$3.42	126
2023-10-02	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-09-29	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-09-28	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-09-27	$3.42	$3.42	$3.42	$3.42	$3.42	1,800
2023-09-26	$3.33	$3.33	$3.33	$3.33	$3.33	125
2023-09-25	$3.40	$3.40	$3.32	$3.32	$3.32	1,427
2023-09-22	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-21	$3.33	$3.43	$3.33	$3.43	$3.43	779
2023-09-20	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-18	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-15	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-14	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-13	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-09-12	$3.43	$3.43	$3.43	$3.43	$3.43	2,000
2023-09-11	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-08	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-07	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-06	$3.48	$3.48	$3.48	$3.48	$3.48	1
2023-09-05	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-01	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-31	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-30	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-29	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-28	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-25	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-24	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-08-23	$3.48	$3.48	$3.48	$3.48	$3.48	1,450
2023-08-22	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-08-21	$3.52	$3.52	$3.52	$3.52	$3.52	237
2023-08-18	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-08-17	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-08-16	$4.04	$4.04	$4.04	$4.04	$4.04	1
2023-08-15	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-08-14	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-08-11	$4.04	$4.04	$4.04	$4.04	$4.04	400
2023-08-10	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-08-09	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-08-08	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-08-07	$3.97	$3.97	$3.97	$3.97	$3.97	649
2023-08-04	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-03	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-02	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-31	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-28	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-27	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-26	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-25	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-24	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-20	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-19	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-07-18	$3.74	$3.74	$3.74	$3.74	$3.74	180
2023-07-17	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-07-14	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-07-13	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-07-12	$4.18	$4.18	$4.18	$4.18	$4.18	200
2023-07-11	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-07-10	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-07-07	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-07-06	$4.06	$4.06	$4.06	$4.06	$4.06	145
2023-07-05	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-07-03	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-30	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-29	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-28	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-27	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-26	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-06-23	$4.03	$4.03	$4.03	$4.03	$4.03	100
2023-06-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-06-21	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-06-20	$4.03	$4.03	$4.03	$4.03	$4.03	100
2023-06-16	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-15	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-14	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-13	$4.13	$4.13	$4.13	$4.13	$4.13	1,037
2023-06-12	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-09	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-08	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-07	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-06	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-05	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-02	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-06-01	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-05-31	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-05-30	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-05-26	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-05-25	$4.13	$4.13	$4.13	$4.13	$4.13	0
2023-05-24	$4.13	$4.13	$4.13	$4.13	$4.13	575
2023-05-23	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-22	$4.26	$4.26	$4.26	$4.26	$4.26	8,350
2023-05-19	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-18	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-17	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-16	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-15	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-12	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-11	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-05-10	$4.26	$4.26	$4.26	$4.26	$4.26	140
2023-05-09	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-08	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-05	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-04	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-03	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-02	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-05-01	$4.54	$4.54	$4.54	$4.54	$4.54	900
2023-04-28	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-27	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-25	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-24	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-21	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-20	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-19	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-18	$4.54	$4.54	$4.54	$4.54	$4.54	0
2023-04-17	$4.32	$4.32	$4.32	$4.32	$4.32	1,705
2023-04-14	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-13	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-12	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-11	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-10	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-06	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-05	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-04	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-04-03	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-31	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-30	$4.32	$4.32	$4.32	$4.32	$4.32	1,705
2023-03-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-28	$4.32	$4.32	$4.32	$4.32	$4.32	151
2023-03-27	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-24	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-23	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-22	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-03-21	$4.37	$4.37	$4.32	$4.32	$4.32	400
2023-03-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-15	$4.50	$4.50	$4.50	$4.50	$4.50	94
2023-03-14	$4.50	$4.50	$4.50	$4.50	$4.50	967
2023-03-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-03-03	$4.50	$4.50	$4.50	$4.50	$4.50	2,487
2023-03-02	$4.83	$4.83	$4.83	$4.83	$4.83	1,047
2023-03-01	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-28	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-27	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-24	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-23	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-22	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-21	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-17	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-16	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-15	$4.83	$4.83	$4.83	$4.83	$4.83	0
2023-02-14	$4.83	$4.83	$4.83	$4.83	$4.83	1,550
2023-02-13	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-10	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-09	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-08	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-07	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-06	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-03	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-02	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-02-01	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-01-31	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-01-30	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-01-27	$4.63	$4.63	$4.63	$4.63	$4.63	100
2023-01-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-24	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-23	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-20	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-01-18	$4.58	$4.58	$4.58	$4.58	$4.58	1,660
2023-01-17	$4.34	$4.34	$4.34	$4.34	$4.34	0
2023-01-13	$4.34	$4.34	$4.34	$4.34	$4.34	471
2023-01-12	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-11	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-10	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-09	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-06	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-05	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-04	$4.21	$4.21	$4.21	$4.21	$4.21	0
2023-01-03	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-12-30	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-12-29	$4.21	$4.21	$4.21	$4.21	$4.21	1,409
2022-12-28	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-12-27	$4.24	$4.24	$4.24	$4.24	$4.24	442
2022-12-23	$4.68	$4.68	$4.68	$4.68	$4.68	776
2022-12-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-20	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-19	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-16	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-13	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-12	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-05	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-12-01	$4.68	$4.68	$4.68	$4.68	$4.68	317
2022-11-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-29	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-25	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-23	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-18	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-17	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-16	$4.68	$4.68	$4.68	$4.68	$4.68	74
2022-11-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-11	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-09	$4.68	$4.68	$4.68	$4.68	$4.68	5
2022-11-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-11-01	$4.68	$4.68	$4.68	$4.68	$4.68	1,000
2022-10-31	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-27	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-26	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-25	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-24	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-21	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-20	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-19	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-18	$4.68	$4.68	$4.68	$4.68	$4.68	1,215
2022-10-17	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-14	$4.68	$4.68	$4.68	$4.68	$4.68	199
2022-10-13	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-12	$4.68	$4.68	$4.68	$4.68	$4.68	510
2022-10-11	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-10	$4.68	$4.68	$4.68	$4.68	$4.68	15,379
2022-10-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-05	$4.68	$4.68	$4.68	$4.68	$4.68	254
2022-10-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-10-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-30	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-29	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-27	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-26	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-23	$4.68	$4.68	$4.68	$4.68	$4.68	2,507
2022-09-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-09-21	$4.68	$4.68	$4.68	$4.68	$4.68	500
2022-09-20	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-09-19	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-09-16	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-09-15	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-09-14	$4.97	$4.97	$4.97	$4.97	$4.97	3,547
2022-09-13	$4.97	$4.97	$4.97	$4.97	$4.97	0
2022-09-12	$4.97	$4.97	$4.97	$4.97	$4.97	1,427
2022-09-09	$4.83	$4.83	$4.83	$4.83	$4.83	0
2022-09-08	$4.83	$4.83	$4.83	$4.83	$4.83	342
2022-09-07	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-06	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-02	$4.81	$4.81	$4.81	$4.81	$4.81	587
2022-09-01	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-31	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-30	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-29	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-26	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-25	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-24	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-23	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-22	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-19	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-18	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-17	$4.81	$4.81	$4.81	$4.81	$4.81	3
2022-08-16	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-15	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-12	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-11	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-10	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-09	$4.81	$4.81	$4.81	$4.81	$4.81	818
2022-08-08	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-05	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-04	$4.81	$4.81	$4.81	$4.81	$4.81	30
2022-08-03	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-02	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-08-01	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-29	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-26	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-25	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-22	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-21	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-20	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-19	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-18	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-15	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-14	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-13	$4.81	$4.81	$4.81	$4.81	$4.81	1,882
2022-07-12	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-11	$4.81	$4.81	$4.81	$4.81	$4.81	2
2022-07-08	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-07	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-06	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-05	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-07-01	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-30	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-29	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-24	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-06-23	$4.81	$4.81	$4.81	$4.81	$4.81	175
2022-06-22	$4.91	$4.91	$4.91	$4.91	$4.91	55
2022-06-21	$4.91	$4.91	$4.91	$4.91	$4.91	78
2022-06-17	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-06-16	$4.91	$4.91	$4.91	$4.91	$4.91	163
2022-06-15	$5.15	$5.15	$5.15	$5.15	$5.15	1,000
2022-06-14	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-06-13	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-06-10	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-06-09	$5.01	$5.01	$5.01	$5.01	$5.01	205
2022-06-08	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-07	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-06	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-03	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-02	$5.07	$5.07	$5.07	$5.07	$5.07	400
2022-06-01	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-31	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-27	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-26	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-25	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-24	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-23	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-20	$5.46	$5.46	$5.46	$5.46	$5.46	27
2022-05-19	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-18	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-17	$5.46	$5.46	$5.46	$5.46	$5.46	500
2022-05-16	$5.25	$5.25	$5.25	$5.25	$5.25	70
2022-05-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-12	$5.25	$5.25	$5.25	$5.25	$5.25	50
2022-05-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-02	$5.27	$5.44	$5.25	$5.25	$5.25	1,450
2022-04-29	$5.36	$5.36	$5.36	$5.36	$5.36	46
2022-04-28	$5.36	$5.36	$5.36	$5.36	$5.36	227
2022-04-27	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-26	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-25	$5.42	$5.42	$5.42	$5.42	$5.42	16
2022-04-22	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-21	$5.42	$5.42	$5.42	$5.42	$5.42	16
2022-04-20	$5.42	$5.42	$5.42	$5.42	$5.42	25
2022-04-19	$5.42	$5.42	$5.42	$5.42	$5.42	31
2022-04-18	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-14	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-13	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-12	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-11	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-08	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-07	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-06	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-05	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-04	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-04-01	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-03-31	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-03-30	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-03-29	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-03-28	$5.42	$5.42	$5.42	$5.42	$5.42	0
2022-03-25	$5.32	$5.42	$5.32	$5.42	$5.42	200
2022-03-24	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-23	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-22	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-21	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-18	$4.88	$4.88	$4.88	$4.88	$4.88	325
2022-03-17	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-16	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-15	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-14	$4.88	$4.88	$4.88	$4.88	$4.88	0
2022-03-11	$4.88	$4.88	$4.88	$4.88	$4.88	325
2022-03-10	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-03-09	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-03-08	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-03-07	$4.38	$4.38	$4.38	$4.38	$4.38	1,213
2022-03-04	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-03-03	$4.38	$4.38	$4.38	$4.38	$4.38	317
2022-03-02	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-03-01	$4.38	$4.38	$4.38	$4.38	$4.38	960
2022-02-28	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-25	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-24	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-23	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-22	$4.38	$4.38	$4.38	$4.38	$4.38	500
2022-02-18	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-17	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-16	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-15	$4.38	$4.38	$4.38	$4.38	$4.38	500
2022-02-14	$4.38	$4.38	$4.38	$4.38	$4.38	22
2022-02-11	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-02-10	$4.38	$4.38	$4.38	$4.38	$4.38	884
2022-02-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-07	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-04	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-03	$4.32	$4.32	$4.32	$4.32	$4.32	107
2022-02-02	$4.55	$4.55	$4.55	$4.55	$4.55	1,540
2022-02-01	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-01-31	$4.55	$4.55	$4.55	$4.55	$4.55	237
2022-01-28	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-27	$4.67	$4.67	$4.67	$4.67	$4.67	3,771
2022-01-26	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-25	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-24	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-21	$4.67	$4.67	$4.67	$4.67	$4.67	3
2022-01-20	$4.67	$4.67	$4.67	$4.67	$4.67	2
2022-01-19	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-18	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-14	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-13	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-12	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-01-11	$4.67	$4.67	$4.67	$4.67	$4.67	1,059
2022-01-10	$4.57	$4.57	$4.57	$4.57	$4.57	1,000
2022-01-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-01-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-01-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-01-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-01-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-12-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-12-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-12-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-12-28	$4.75	$4.75	$4.75	$4.75	$4.75	100
2021-12-27	$4.94	$4.94	$4.94	$4.94	$4.94	0
2021-12-23	$4.94	$4.94	$4.94	$4.94	$4.94	0
2021-12-22	$4.94	$4.94	$4.94	$4.94	$4.94	1,470
2021-12-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-12-10	$4.80	$4.80	$4.80	$4.80	$4.80	385
2021-12-09	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-07	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-06	$4.90	$4.90	$4.90	$4.90	$4.90	135
2021-12-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-01	$4.90	$4.90	$4.90	$4.90	$4.90	100
2021-11-30	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-26	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-24	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-23	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-19	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-11-18	$4.92	$4.92	$4.92	$4.92	$4.92	1,299
2021-11-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2021-11-16	$5.10	$5.10	$5.10	$5.10	$5.10	0
2021-11-15	$5.10	$5.10	$5.10	$5.10	$5.10	400
2021-11-12	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-11	$4.88	$4.88	$4.88	$4.88	$4.88	5,000
2021-11-10	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-09	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-08	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-05	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-04	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-03	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-02	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-11-01	$5.05	$5.05	$5.05	$5.05	$5.05	83,891
2021-10-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-10-28	$5.05	$5.05	$5.05	$5.05	$5.05	83,891
2021-10-27	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-26	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-25	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-22	$4.88	$4.88	$4.88	$4.88	$4.88	600
2021-10-21	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-20	$4.88	$4.88	$4.88	$4.88	$4.88	1
2021-10-19	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-18	$4.88	$4.88	$4.88	$4.88	$4.88	1,088
2021-10-15	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-14	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-13	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-12	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-11	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-08	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-07	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-06	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-05	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-04	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-10-01	$4.88	$4.88	$4.88	$4.88	$4.88	13
2021-09-30	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-09-29	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-09-28	$4.88	$4.88	$4.88	$4.88	$4.88	0
2021-09-27	$4.88	$4.88	$4.88	$4.88	$4.88	650
2021-09-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-21	$4.85	$4.85	$4.85	$4.85	$4.85	39
2021-09-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-09-09	$4.85	$4.85	$4.85	$4.85	$4.85	127
2021-09-08	$4.85	$4.85	$4.85	$4.85	$4.85	1,500
2021-09-07	$4.00	$4.00	$4.00	$4.00	$4.00	322
2021-09-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-01	$4.00	$4.00	$4.00	$4.00	$4.00	41
2021-08-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-27	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-08-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	317
2021-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-23	$4.00	$4.00	$4.00	$4.00	$4.00	15
2021-08-20	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-08-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	33
2021-08-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-08-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-27	$4.50	$4.50	$4.50	$4.50	$4.50	25
2021-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-07-20	$4.50	$4.50	$4.50	$4.50	$4.50	0

Endeavour Group Ltd (EDVGF) News Headlines

Recent Endeavour Group Ltd (EDVGF) News

Similar Companies to Endeavour Group Ltd (EDVGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Endeavour Group Ltd (EDVGF) Exchange: PINK