Endeavor Bk (EDVR) Exchange: PINK
Data as of May 3, 2024
$11.25 ($0.00) 0.00%
Endeavor Bk - Daily Information
Click for more stock information on Endeavor Bk.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.25 |
| Previous Close | $11.25 |
| High | $11.25 |
| Low | $11.25 |
| Adjusted Open | $11.25 |
| Previous Adjusted Close | $11.25 |
| Adjusted High | $11.25 |
| Adjusted Low | $11.25 |
About Endeavor Bk (EDVR)
Endeavor Bk - Ordinary Shares
Invest in Endeavor Bk (EDVR)
Historical Stock Data for Endeavor Bk (EDVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-03-07 | $11.36 | $11.36 | $11.25 | $11.25 | $11.25 | 5,114 |
| 2024-03-06 | $10.81 | $11.26 | $10.81 | $11.25 | $11.25 | 3,536 |
| 2024-03-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-03-04 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 4,036 |
| 2024-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 900 |
| 2024-02-29 | $10.30 | $10.30 | $10.11 | $10.11 | $10.11 | 3,651 |
| 2024-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9,650 |
| 2024-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2024-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-16 | $10.54 | $10.54 | $10.30 | $10.40 | $10.40 | 10,200 |
| 2024-02-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-09 | $11.04 | $11.10 | $11.04 | $11.10 | $11.10 | 3,000 |
| 2024-02-08 | $10.58 | $11.05 | $10.58 | $11.05 | $11.05 | 2,500 |
| 2024-02-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2,400 |
| 2024-02-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2024-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30,000 |
| 2024-01-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-01-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 4,000 |
| 2024-01-24 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 6,894 |
| 2024-01-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,800 |
| 2024-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-17 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 40,000 |
| 2024-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2024-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-09 | $10.80 | $10.82 | $10.40 | $10.75 | $10.75 | 7,145 |
| 2024-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 350 |
| 2024-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,000 |
| 2024-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,000 |
| 2024-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2023-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,200 |
| 2023-12-27 | $11.00 | $11.00 | $10.97 | $11.00 | $11.00 | 100 |
| 2023-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-12-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 104 |
| 2023-12-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-14 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2023-12-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 500 |
| 2023-12-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-12-04 | $10.90 | $10.90 | $10.87 | $10.87 | $10.87 | 500 |
| 2023-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 130 |
| 2023-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-27 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 4,991 |
| 2023-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,000 |
| 2023-11-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-11-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2023-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-11-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-11-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 600 |
| 2023-11-07 | $10.50 | $10.86 | $10.50 | $10.50 | $10.50 | 9,400 |
| 2023-11-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2023-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,900 |
| 2023-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2023-10-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 110 |
| 2023-10-24 | $11.10 | $11.15 | $11.10 | $11.15 | $11.15 | 5,100 |
| 2023-10-23 | $11.08 | $11.08 | $11.06 | $11.06 | $11.06 | 1,600 |
| 2023-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-19 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 2,100 |
| 2023-10-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-09-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-09-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-09-27 | $11.35 | $11.35 | $10.35 | $10.35 | $10.35 | 3,000 |
| 2023-09-26 | $11.35 | $11.37 | $11.35 | $11.37 | $11.37 | 1,000 |
| 2023-09-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 900 |
| 2023-09-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 150 |
| 2023-09-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-09-20 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-09-19 | $11.35 | $11.35 | $11.31 | $11.31 | $11.31 | 300 |
| 2023-09-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-09-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-09-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,900 |
| 2023-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-09-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-09-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-09-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,550 |
| 2023-09-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 200 |
| 2023-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-09-05 | $11.41 | $11.50 | $11.41 | $11.50 | $11.50 | 300 |
| 2023-09-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 2023-08-22 | $11.35 | $11.35 | $10.85 | $10.85 | $10.85 | 5,000 |
| 2023-08-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-18 | $11.41 | $11.41 | $11.35 | $11.35 | $11.35 | 8,000 |
| 2023-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3,000 |
| 2023-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-08-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-08-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-08-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 300 |
| 2023-08-09 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 200 |
| 2023-08-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-08-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 200 |
| 2023-08-04 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 2,100 |
| 2023-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-02 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 700 |
| 2023-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 9 |
| 2023-07-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 9 |
| 2023-07-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 600 |
| 2023-07-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-07-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,000 |
| 2023-07-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,000 |
| 2023-07-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-07-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 175 |
| 2023-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 780 |
| 2023-06-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 90 |
| 2023-06-22 | $10.25 | $10.30 | $10.16 | $10.16 | $10.16 | 1,000 |
| 2023-06-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,400 |
| 2023-06-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 500 |
| 2023-06-16 | $10.95 | $10.95 | $10.15 | $10.15 | $10.15 | 13,550 |
| 2023-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-14 | $10.35 | $10.40 | $10.20 | $10.40 | $10.40 | 2,400 |
| 2023-06-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-06-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-06-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-06-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 9,800 |
| 2023-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2023-06-02 | $10.35 | $10.35 | $9.95 | $9.95 | $9.95 | 4,000 |
| 2023-06-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2023-05-11 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 1,500 |
| 2023-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-09 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 200 |
| 2023-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 550 |
| 2023-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,050 |
| 2023-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,850 |
| 2023-05-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,200 |
| 2023-04-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2023-04-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,058 |
| 2023-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 525 |
| 2023-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,400 |
| 2023-04-18 | $10.60 | $11.23 | $10.00 | $10.45 | $10.45 | 4,025 |
| 2023-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,000 |
| 2023-04-14 | $10.56 | $10.56 | $10.50 | $10.56 | $10.56 | 1,400 |
| 2023-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-12 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,174 |
| 2023-04-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2023-03-31 | $10.49 | $10.49 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2023-03-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 8,000 |
| 2023-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 690 |
| 2023-03-23 | $10.30 | $10.60 | $10.10 | $10.60 | $10.60 | 9,400 |
| 2023-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-21 | $9.80 | $10.25 | $9.80 | $10.25 | $10.25 | 11,150 |
| 2023-03-20 | $10.65 | $10.65 | $9.25 | $9.29 | $9.29 | 9,300 |
| 2023-03-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,500 |
| 2023-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-15 | $10.10 | $10.75 | $10.10 | $10.75 | $10.75 | 5,200 |
| 2023-03-14 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-03-13 | $11.78 | $11.78 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2023-03-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-03-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 2023-03-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,000 |
| 2023-03-07 | $11.91 | $11.91 | $11.81 | $11.81 | $11.81 | 1,000 |
| 2023-03-06 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 1,500 |
| 2023-03-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 2023-03-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-03-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 50 |
| 2023-02-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-02-21 | $11.91 | $11.91 | $11.90 | $11.90 | $11.90 | 1,000 |
| 2023-02-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 2,100 |
| 2023-02-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2023-02-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 5,000 |
| 2023-02-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-09 | $11.87 | $11.87 | $11.82 | $11.87 | $11.87 | 3,000 |
| 2023-02-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-07 | $11.87 | $11.88 | $11.87 | $11.87 | $11.87 | 2,150 |
| 2023-02-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 350 |
| 2023-02-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-02-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-02-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-01-31 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-01-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-01-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 2,500 |
| 2023-01-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-24 | $11.90 | $11.90 | $11.85 | $11.85 | $11.85 | 2,615 |
| 2023-01-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-01-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2,515 |
| 2023-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2,500 |
| 2022-12-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-12-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-12-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 150 |
| 2022-12-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2,500 |
| 2022-12-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-12-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2022-12-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-12-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-12-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-12-01 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-11-30 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-11-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-11-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 1,500 |
| 2022-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,190 |
| 2022-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2022-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2022-11-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-28 | $11.15 | $11.20 | $11.15 | $11.20 | $11.20 | 2,600 |
| 2022-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 141 |
| 2022-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-10-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-10-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 439 |
| 2022-10-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2022-10-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-07 | $10.95 | $10.95 | $10.91 | $10.91 | $10.91 | 2,500 |
| 2022-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 896 |
| 2022-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2022-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 107 |
| 2022-09-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-09-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-09-16 | $10.75 | $10.89 | $10.75 | $10.89 | $10.89 | 400 |
| 2022-09-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-09-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-09-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-09-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-09-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2022-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-09-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-09-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-09-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,100 |
| 2022-09-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 7,930 |
| 2022-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 80 |
| 2022-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,500 |
| 2022-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 272 |
| 2022-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,658 |
| 2022-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2022-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-08 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 2,089 |
| 2022-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 59 |
| 2022-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,441 |
| 2022-08-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,200 |
| 2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2022-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,000 |
| 2022-07-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,200 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 135 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,200 |
| 2022-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-19 | $10.26 | $10.26 | $10.00 | $10.02 | $10.02 | 900 |
| 2022-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-04-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,000 |
| 2022-04-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 30 |
| 2022-04-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-03-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 128 |
| 2022-03-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,345 |
| 2022-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-01 | $9.81 | $10.18 | $9.81 | $10.18 | $10.18 | 450 |
| 2022-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-24 | $9.70 | $9.97 | $9.65 | $9.97 | $9.97 | 2,900 |
| 2022-02-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 50 |
| 2022-02-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-02-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 150 |
| 2022-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 123 |
| 2022-02-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $9.94 | $10.50 | $9.94 | $10.00 | $10.00 | 5,215 |
| 2022-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-01-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,500 |
| 2022-01-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 135 |
| 2021-12-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-12-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-12-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,183 |
| 2021-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 243 |
| 2021-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-10 | $9.38 | $9.70 | $9.38 | $9.70 | $9.70 | 3,600 |
| 2021-12-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-11-30 | $9.35 | $9.35 | $9.33 | $9.33 | $9.33 | 5,500 |
| 2021-11-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2021-11-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-22 | $9.32 | $9.38 | $9.32 | $9.38 | $9.38 | 2,800 |
| 2021-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 109 |
| 2021-11-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
| 2021-11-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-11-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,090 |
| 2021-11-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-11-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-11-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-11-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-11-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
| 2021-11-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,100 |
| 2021-11-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-11-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 50 |
| 2021-10-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 25 |
| 2021-10-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 10 |
| 2021-10-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-10-19 | $9.15 | $9.15 | $9.11 | $9.11 | $9.11 | 10,000 |
| 2021-10-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,224 |
| 2021-10-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 600 |
| 2021-10-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,500 |
| 2021-09-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 500 |
| 2021-09-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 400 |
| 2021-09-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 51 |
| 2021-09-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-09-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2021-09-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,500 |
| 2021-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,550 |
| 2021-09-10 | $9.18 | $9.20 | $9.18 | $9.20 | $9.20 | 209 |
| 2021-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,500 |
| 2021-09-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-09-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 2021-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-31 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 3,800 |
| 2021-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,001 |
| 2021-08-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 250 |
| 2021-08-26 | $8.95 | $9.20 | $8.95 | $9.20 | $9.20 | 1,020 |
| 2021-08-25 | $9.25 | $9.25 | $9.15 | $9.15 | $9.15 | 2,200 |
| 2021-08-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-08-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 268 |
| 2021-08-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 70 |
| 2021-08-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-12 | $9.25 | $9.28 | $9.25 | $9.28 | $9.28 | 2,800 |
| 2021-08-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-08-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-08-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2021-08-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-08-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2021-08-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-08-03 | $9.27 | $9.27 | $9.25 | $9.25 | $9.25 | 400 |
| 2021-08-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,500 |
| 2021-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,500 |
| 2021-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2021-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-12 | $9.05 | $9.25 | $9.05 | $9.25 | $9.25 | 4,844 |
| 2021-07-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-07-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-07-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 507 |
| 2021-07-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-07-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-07-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-06-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2,974 |
| 2021-06-29 | $9.12 | $9.12 | $9.00 | $9.05 | $9.05 | 7,040 |
| 2021-06-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-06-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2021-06-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-06-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3,000 |
| 2021-06-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 550 |
| 2021-06-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-06-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 20 |
| 2021-06-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 2021-06-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 700 |
| 2021-06-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 700 |
| 2021-06-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-06-10 | $9.20 | $9.20 | $9.15 | $9.15 | $9.15 | 16,210 |
| 2021-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2021-06-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 4,810 |
| 2021-06-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2021-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2021-06-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 99 |
| 2021-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 101 |
| 2021-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2021-05-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,306 |
| 2021-05-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 600 |
| 2021-05-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2021-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2021-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-18 | $9.31 | $9.31 | $9.25 | $9.25 | $9.25 | 2,466 |
| 2021-05-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-05-14 | $9.36 | $9.36 | $9.28 | $9.28 | $9.28 | 5,766 |
| 2021-05-13 | $9.55 | $9.55 | $9.36 | $9.36 | $9.36 | 1,001 |
| 2021-05-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2021-05-11 | $9.61 | $9.65 | $9.60 | $9.65 | $9.65 | 420 |
| 2021-05-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 633 |
| 2021-05-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 52 |
| 2021-05-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2021-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2021-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-05-03 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 398 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2021-04-29 | $9.56 | $10.00 | $9.56 | $10.00 | $10.00 | 1,952 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2021-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-06 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 5,000 |
| 2021-04-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 56 |
| 2021-04-01 | $10.00 | $10.00 | $8.80 | $8.80 | $8.80 | 5,350 |
| 2021-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-03-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50 |
| 2021-03-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2021-03-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-02-17 | $9.50 | $9.50 | $9.40 | $9.50 | $9.50 | 50 |
| 2021-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2021-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2021-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2021-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2021-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-01-19 | $10.20 | $10.20 | $9.60 | $9.60 | $9.60 | 1,225 |
| 2021-01-15 | $9.92 | $10.25 | $9.92 | $10.25 | $10.25 | 900 |
| 2021-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-01-13 | $9.90 | $9.90 | $9.67 | $9.90 | $9.90 | 400 |
| 2021-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,860 |
| 2021-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-07 | $8.65 | $9.45 | $8.65 | $9.25 | $9.25 | 1,860 |
| 2021-01-06 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 200 |
| 2021-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-04 | $7.86 | $8.50 | $7.86 | $8.50 | $8.50 | 5,291 |
| 2020-12-31 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 500 |
| 2020-12-30 | $8.40 | $8.40 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2020-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,174 |
| 2020-12-21 | $8.70 | $8.70 | $8.35 | $8.35 | $8.35 | 800 |
| 2020-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-12-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2020-12-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-12-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-12-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-12-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-12-10 | $8.60 | $8.60 | $8.40 | $8.55 | $8.55 | 700 |
| 2020-12-09 | $8.75 | $9.07 | $8.75 | $9.00 | $9.00 | 6,653 |
| 2020-12-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 121 |
| 2020-11-30 | $8.73 | $8.75 | $8.73 | $8.75 | $8.75 | 1,600 |
| 2020-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 400 |
| 2020-11-25 | $8.68 | $8.70 | $8.68 | $8.70 | $8.70 | 2,000 |
| 2020-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 360 |
| 2020-11-23 | $8.55 | $8.55 | $8.40 | $8.40 | $8.40 | 500 |
| 2020-11-20 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2020-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-11-18 | $8.70 | $8.75 | $8.70 | $8.74 | $8.74 | 4,800 |
| 2020-11-17 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 200 |
| 2020-11-16 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 500 |
| 2020-11-13 | $8.75 | $8.75 | $8.74 | $8.75 | $8.75 | 2,307 |
| 2020-11-12 | $8.25 | $8.72 | $8.24 | $8.72 | $8.72 | 4,947 |
| 2020-11-11 | $7.74 | $8.20 | $7.74 | $8.20 | $8.20 | 1,667 |
| 2020-11-10 | $7.72 | $7.72 | $7.53 | $7.64 | $7.64 | 700 |
| 2020-11-09 | $7.47 | $7.50 | $7.42 | $7.50 | $7.50 | 4,433 |
| 2020-11-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-11-05 | $7.37 | $7.37 | $7.20 | $7.20 | $7.20 | 5,000 |
| 2020-11-04 | $7.95 | $7.95 | $7.90 | $7.90 | $7.90 | 4,000 |
| 2020-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-11-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 104 |
| 2020-10-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2020-10-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2020-10-20 | $7.75 | $7.75 | $7.37 | $7.48 | $7.48 | 2,700 |
| 2020-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2020-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-12 | $8.78 | $8.78 | $8.25 | $8.25 | $8.25 | 200 |
| 2020-10-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-10-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 9,900 |
| 2020-09-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3 |
| 2020-09-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-25 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 35 |
| 2020-09-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2020-09-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,565 |
| 2020-09-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 260 |
| 2020-09-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2020-09-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2020-09-14 | $7.59 | $7.59 | $7.54 | $7.54 | $7.54 | 3,000 |
| 2020-09-11 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 400 |
| 2020-09-10 | $7.62 | $7.62 | $7.20 | $7.20 | $7.20 | 17,634 |
| 2020-09-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-08 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 1,100 |
| 2020-09-04 | $8.20 | $8.20 | $7.50 | $7.59 | $7.59 | 5,210 |
| 2020-09-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-31 | $8.31 | $8.31 | $8.25 | $8.25 | $8.25 | 300 |
| 2020-08-28 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2020-08-27 | $8.35 | $8.39 | $8.30 | $8.39 | $8.39 | 1,265 |
| 2020-08-26 | $8.42 | $8.42 | $8.39 | $8.39 | $8.39 | 953 |
| 2020-08-25 | $8.40 | $8.49 | $8.40 | $8.49 | $8.49 | 953 |
| 2020-08-24 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 1,400 |
| 2020-08-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 10 |
| 2020-08-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-08-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2020-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2020-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2020-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2020-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2020-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-10 | $8.51 | $8.51 | $8.50 | $8.50 | $8.50 | 300 |
| 2020-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 35 |
| 2020-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2020-07-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-07-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-07-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 123 |
| 2020-07-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 33 |
| 2020-07-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 33 |
| 2020-07-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-07-21 | $8.65 | $8.99 | $8.65 | $8.91 | $8.91 | 5,600 |
| 2020-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2020-07-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,000 |
| 2020-06-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 102 |
| 2020-06-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2020-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2020-06-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 200 |
| 2020-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
| 2020-06-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2020-06-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,100 |
| 2020-06-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 168 |
| 2020-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 311 |
| 2020-05-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2020-05-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 12 |
| 2020-05-22 | $8.94 | $8.94 | $8.45 | $8.45 | $8.45 | 1,000 |
| 2020-05-18 | $8.55 | $8.55 | $8.54 | $8.54 | $8.54 | 4,500 |
| 2020-05-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2020-05-13 | $8.57 | $8.70 | $8.57 | $8.59 | $8.59 | 4,433 |
| 2020-05-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 500 |
| 2020-05-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,400 |
| 2020-05-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2,000 |
| 2020-05-05 | $8.48 | $8.53 | $8.48 | $8.53 | $8.53 | 3,800 |
| 2020-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 96 |
| 2020-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
| 2020-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,100 |
| 2020-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-04-27 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 600 |
| 2020-04-23 | $8.55 | $8.55 | $8.10 | $8.10 | $8.10 | 466 |
| 2020-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2020-04-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,000 |
| 2020-04-15 | $8.35 | $8.55 | $8.35 | $8.55 | $8.55 | 400 |
| 2020-04-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 200 |
| 2020-04-01 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 850 |
| 2020-03-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,100 |
| 2020-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2020-03-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2020-03-18 | $8.11 | $8.11 | $7.95 | $7.95 | $7.95 | 800 |
| 2020-03-17 | $9.15 | $9.15 | $8.15 | $8.15 | $8.15 | 11,266 |
| 2020-03-16 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 3,224 |
| 2020-03-13 | $9.50 | $9.88 | $9.50 | $9.88 | $9.88 | 675 |
| 2020-03-12 | $10.15 | $10.18 | $9.00 | $9.05 | $9.05 | 1,930 |
| 2020-03-11 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 3,100 |
| 2020-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2020-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2020-03-02 | $10.38 | $10.38 | $10.35 | $10.35 | $10.35 | 300 |
| 2020-02-27 | $10.35 | $10.35 | $10.15 | $10.18 | $10.18 | 2,400 |
| 2020-02-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 475 |
| 2020-02-21 | $10.35 | $10.52 | $10.35 | $10.52 | $10.52 | 5,125 |
| 2020-02-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 201 |
| 2020-02-19 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 2,201 |
| 2020-02-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2020-02-11 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 500 |
| 2020-02-10 | $10.25 | $10.67 | $10.21 | $10.67 | $10.67 | 1,216 |
| 2020-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 850 |
| 2020-02-06 | $10.35 | $10.35 | $10.16 | $10.16 | $10.16 | 5,000 |
| 2020-02-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2020-01-30 | $10.40 | $10.44 | $10.40 | $10.44 | $10.44 | 200 |
| 2020-01-27 | $10.36 | $10.38 | $10.25 | $10.38 | $10.38 | 2,005 |
| 2020-01-24 | $10.40 | $10.74 | $10.40 | $10.43 | $10.43 | 882 |
| 2020-01-23 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 2,550 |
| 2020-01-22 | $10.50 | $10.50 | $10.33 | $10.39 | $10.39 | 12,600 |
| 2020-01-15 | $10.56 | $10.56 | $10.50 | $10.50 | $10.50 | 2,000 |
| 2020-01-02 | $10.70 | $10.70 | $10.45 | $10.45 | $10.45 | 1,880 |
| 2019-12-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2019-12-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,500 |
| 2019-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 125 |
| 2019-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,500 |
| 2019-12-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2019-12-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 4,992 |
| 2019-11-29 | $10.51 | $10.70 | $10.51 | $10.53 | $10.53 | 1,705 |
| 2019-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 300 |
| 2019-11-22 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 500 |
| 2019-11-21 | $10.90 | $10.90 | $10.71 | $10.71 | $10.71 | 2,800 |
| 2019-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,232 |
| 2019-11-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| 2019-11-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2019-10-28 | $10.90 | $10.90 | $10.88 | $10.88 | $10.88 | 200 |
| 2019-10-25 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 1,600 |
| 2019-10-23 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 2,173 |
| 2019-10-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 300 |
| 2019-10-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2019-10-10 | $10.80 | $10.88 | $10.80 | $10.88 | $10.88 | 5,405 |
| 2019-09-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2019-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2019-09-13 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 400 |
| 2019-09-11 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 200 |
| 2019-09-05 | $10.00 | $10.18 | $10.00 | $10.18 | $10.18 | 500 |
| 2019-08-27 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 900 |
| 2019-08-16 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 300 |
| 2019-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-08-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2019-08-13 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2019-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,000 |
| 2019-08-07 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 2,855 |
| 2019-08-06 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 250 |
| 2019-07-31 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 900 |
| 2019-07-30 | $9.70 | $10.15 | $9.70 | $10.15 | $10.15 | 2,080 |
| 2019-07-26 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 1,978 |
| 2019-07-25 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 2,730 |
| 2019-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,570 |
| 2019-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2019-07-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 50 |
| 2019-07-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 51 |
| 2019-07-08 | $9.90 | $9.95 | $9.58 | $9.58 | $9.58 | 3,300 |
| 2019-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2019-06-25 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-06-19 | $10.33 | $10.34 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2019-06-18 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 300 |
| 2019-06-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 490 |
| 2019-06-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2019-06-13 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 1,100 |
| 2019-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2019-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 112 |
| 2019-06-07 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 300 |
| 2019-05-30 | $10.36 | $10.56 | $10.36 | $10.56 | $10.56 | 386 |
| 2019-05-28 | $10.95 | $10.95 | $10.35 | $10.35 | $10.35 | 3,333 |
| 2019-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-05-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,400 |
| 2019-05-20 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 500 |
| 2019-05-03 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-05-02 | $10.75 | $11.50 | $10.75 | $11.26 | $11.26 | 9,112 |
| 2019-04-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 600 |
| 2019-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2019-04-17 | $10.79 | $10.79 | $10.30 | $10.40 | $10.40 | 2,100 |
| 2019-04-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2019-04-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 500 |
| 2019-04-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 800 |
| 2019-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2019-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2019-03-12 | $10.56 | $11.95 | $10.51 | $11.95 | $11.95 | 700 |
| 2019-03-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 500 |
| 2019-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2019-02-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 700 |
| 2019-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-01-24 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 200 |
| 2019-01-08 | $11.00 | $11.00 | $10.65 | $10.65 | $10.65 | 4,600 |
| 2019-01-07 | $11.05 | $11.05 | $10.84 | $10.84 | $10.84 | 500 |
| 2018-11-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 650 |
| 2018-07-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,250 |
| 2018-06-26 | $11.20 | $11.20 | $10.55 | $10.55 | $10.55 | 2,500 |
| 2018-06-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,500 |
| 2018-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
Endeavor Bk (EDVR) News Headlines
Recent Endeavor Bk (EDVR) News
Similar Companies to Endeavor Bk (EDVR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |