CBD Unlimited Inc (EDXC) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 6.85%
CBD Unlimited Inc - Daily Information
Click for more stock information on CBD Unlimited Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About CBD Unlimited Inc (EDXC)
Endexx Corp
Invest in CBD Unlimited Inc (EDXC)
Historical Stock Data for CBD Unlimited Inc (EDXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,968 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,728 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,090 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,800 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,144 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,400 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,180 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,262 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,004 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,447 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,858 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,220 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,945,450 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,975 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,840 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,015 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,185 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,370 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,810 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,261 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,881 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,126 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,620 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,689 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,400 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,250 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,794 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,212 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,229 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,756 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,752 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,880 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,245 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397,661 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,396 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,250 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,394 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,222 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,250 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,830 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,015 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,750 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,650 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,081 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,375 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,935 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,912 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,162 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,908 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,845 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,223 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,457 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,566 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,220 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,381 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,598 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,208,503 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,303 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,985,013 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,075 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,524 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,330 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,913 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,225 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,223 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,700 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,923,225 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,127 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,007 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,690 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,900 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,138 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,342 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,077 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,372 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,950 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,664 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,960 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,316 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,999 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,351 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868,630 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,870 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,166 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,766 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,984 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,338 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,040 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,332 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,900 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238,325 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,160 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,614 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,300 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,331 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208,231 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,419 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,426 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,902 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,750 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,748 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,066 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,370 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,833 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,832 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,828 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,350 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,547 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,044 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,331 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,460 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,997 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,885 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,493,584 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,467 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,831 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,130 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,775 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,540 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,552 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,199,499 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,929 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,718 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,441 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,816 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,656 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,258 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,315 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,754 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,836 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,316 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,808 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,780 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,841 |
| 2024-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,207 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,998 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,425 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,003 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 347,100 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,953 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,220 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,587 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,205 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,826 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,855 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,250 |
| 2024-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,999 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 214,900 |
| 2024-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,705 |
| 2024-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 824,250 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 888,346 |
| 2024-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,137,002 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,408 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,957 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,271,995 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735,143 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,899 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,362 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,651 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,400 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,942 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,998 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,910 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,781 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,150 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,712 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,444 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,600 |
| 2024-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 438,836 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 577,028 |
| 2024-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 393,489 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,275 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,166 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,594 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,546 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,610 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,854 |
| 2024-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,070 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2024-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 315,670 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,870,635 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,568 |
| 2024-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,333 |
| 2024-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,375 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,758 |
| 2024-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,726 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 626,028 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,669 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,475 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267,520 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,115 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,548 |
| 2024-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 393,235 |
| 2024-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,005 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 463,285 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,980 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,053 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,320 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,817 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,860 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,800 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,283 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,431 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,835 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,445 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,701 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,200 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,089 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,511 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,089,435 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,810 |
| 2024-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 631,531 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,173 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,134 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,206 |
| 2024-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 450,620 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,490 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,290 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,082 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,167 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,400 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,455 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,690 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,881 |
| 2024-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,723 |
| 2024-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,755 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,922 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,950 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,414 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,450 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,450 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,818 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 275,882 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,882 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,828 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,828 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 714,235 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,275 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,944 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 649,166 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,745 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,695 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,105 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,675 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,597 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,430 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,627 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,796 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 925,105 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 925,105 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,762,598 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 994,088 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 988,850 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,703 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,701 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,135 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,500 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,066 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,757 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,287 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,806 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,830 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 670,948 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,457 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,023 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,164 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,801 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,581 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 562,095 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,119 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,030 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,877 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,290 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,403 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,638 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,270 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,564 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,972 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,022 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,768 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 905,115 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,200 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,180 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 526,520 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 306,110 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,505 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,830 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,945 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 996,145 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 586,952 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,990 |
| 2024-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,240,358 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,286 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,620,949 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,047 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,216 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,055 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,379 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 328,246 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,631 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,636 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,636 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,983 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,783 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,495 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,171 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,735 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,784 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,594 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 505,461 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,783 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,566 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,310 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,657 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,793 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,784 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,442 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,963 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,520 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,144 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,457 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,650,021 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,376,482 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,700 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,865 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,908 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,999 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,911 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,162 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,587 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,989 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,510 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,321 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,630 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,350 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,913 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365,009 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,946 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,022 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,980 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,273 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,911 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,742 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,920 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 842,104 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,968 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,982 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,485 |
| 2023-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,536 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,250 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,440 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 323,204 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,316 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 521,773 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,636,824 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,859 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,350 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,777 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,556 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,885 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,849 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 225,425 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,675 |
| 2023-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 340,670 |
| 2023-09-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 149,298 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,084 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,392 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,755 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,175 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,951 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,670 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,543 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,850 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,522 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,124 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,947 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,698 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 335,900 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,095 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,461,379 |
| 2023-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 788,579 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,083 |
| 2023-08-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,644,003 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,203 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,478 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,300 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,917 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,415 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,259 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 685,239 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,008 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 211,940 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601,505 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 634,079 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,558 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,920 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 280,294 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 365,527 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,505 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,907 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 507,945 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,154 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,017 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,386 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,771 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 264,745 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456,606 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,431 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,757 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,269 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,351 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,077 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,025 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,760 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,040 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,787 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,771 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,920 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,665 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,207 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,955 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,658 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,646 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,418 |
| 2023-06-21 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 772,585 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,925 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,443 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,325 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,933 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,073,196 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,874 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,300 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,418 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,401 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,371 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,675 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,370 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,364 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,113,292 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 399,283 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 334,600 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,168 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,303 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,351 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,530 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 910,828 |
| 2023-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,850 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,704 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,149,750 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,620 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,350 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,440 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 548,523 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,305 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,571 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,883 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,746 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,664 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 645,680 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 457,723 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 419,337 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,495 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,411 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,801 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,715 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,481 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,342 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,235 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,584 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,260 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,322 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,336 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,240 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,742 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,331 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649,070 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,254 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455,270 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,903 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,447 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,378 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,026 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,750 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,100 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,179 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,305 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,115 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,280 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,723 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,774 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,037 |
| 2023-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 637,364 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 285,399 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,850 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,135 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 285,143 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,033 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,277 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,056 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,835 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,835 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,631 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,810 |
| 2023-02-23 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 191,100 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,510 |
| 2023-02-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,983 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,308 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 343,675 |
| 2023-02-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 346,261 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,407 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,188 |
| 2023-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 311,132 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 311,132 |
| 2023-02-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,492,687 |
| 2023-02-06 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 137,720 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,915 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,278 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,278 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,354 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,270 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,060 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,235 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,202 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,376 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,684 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 443,572 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,314 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,300 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,357 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,510 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458,947 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400,850 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 206,990 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,204 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,836 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,194,072 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,200 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,144 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,583 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,850 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 287,682 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,981 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,792 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,802 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 399,635 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 651,949 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,133,785 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 365,119 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,957 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,125 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259,780 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,474 |
| 2022-12-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 345,580 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,426 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,133 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,692 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,366 |
| 2022-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 205,713 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,320 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,350 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,175 |
| 2022-11-21 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 381,124 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,957 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 182,549 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 262,990 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 313,778 |
| 2022-11-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 216,910 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,921 |
| 2022-11-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 379,671 |
| 2022-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 547,814 |
| 2022-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,179 |
| 2022-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 286,617 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 458,207 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 303,510 |
| 2022-11-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 636,225 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,020 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,914 |
| 2022-10-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 82,205 |
| 2022-10-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 379,462 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 249,450 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 246,635 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,363 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,145 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 418,362 |
| 2022-10-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 70,517 |
| 2022-10-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,996 |
| 2022-10-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,090 |
| 2022-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 530,613 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 355,658 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,380 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,875 |
| 2022-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,444 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 187,052 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 712,300 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,384 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,883 |
| 2022-10-03 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 361,841 |
| 2022-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,913,330 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 452,058 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 654,054 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 521,613 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 292,599 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655,624 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 667,179 |
| 2022-09-21 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 944,000 |
| 2022-09-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,027,658 |
| 2022-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 590,263 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 560,683 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 836,755 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 204,761 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,722 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,627 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,820 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,071 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 639,133 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 832,406 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 262,553 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,585 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,278 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,550 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,550 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,915 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,146 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,683 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 716,100 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,465 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,570 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,740 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,616 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 276,432 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,820 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 381,201 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 419,980 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,580 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,723 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,247 |
| 2022-08-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 714,959 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,132 |
| 2022-08-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 116,386 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,529 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,524 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 489,233 |
| 2022-07-26 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 492,013 |
| 2022-07-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,385,473 |
| 2022-07-22 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 1,523,352 |
| 2022-07-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 410,290 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140,511 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,252,387 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,658,300 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,491 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,440 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,005 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,389 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,900 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 862,182 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,468 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,349 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,020,943 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 774,500 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,149 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061,082 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,684 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 539,145 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,274 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,074 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,683 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,386 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,570 |
| 2022-06-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,418,985 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,691 |
| 2022-06-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 28,766 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,400 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,861 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 925,717 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,090 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,331 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,775 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 476,586 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,149 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 828,373 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,368 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,421 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,741 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,404 |
| 2022-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 88,805 |
| 2022-05-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 231,814 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,391 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 554,430 |
| 2022-05-18 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 437,633 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,941 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 330,204 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,561 |
| 2022-05-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 441,761 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,618 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,343 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,125 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,614 |
| 2022-05-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 80,651 |
| 2022-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 142,570 |
| 2022-05-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 176,417 |
| 2022-05-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 432,484 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,446 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,990 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 673,350 |
| 2022-04-26 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 8,060 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,060 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,501 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,730 |
| 2022-04-20 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 26,555 |
| 2022-04-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 39,082 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,520 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,236 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 296,974 |
| 2022-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 809,241 |
| 2022-04-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 286,054 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 283,632 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 590,231 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 510,371 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,293 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,516,522 |
| 2022-04-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,744,327 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,143 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,962 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179,130 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,110 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 799,762 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,602 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,180 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,079 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,365 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,365 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,060 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,510 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,613 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,286 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,969 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,299 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,874 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,957 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,765 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,250 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 599,084 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,800 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 291,690 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 255,649 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 285,489 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,261 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,707 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,504 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,539 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,105 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,371 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,681 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,835 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,743 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 392,974 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,706 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,167 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,531 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,722 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,155 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,956 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,650 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 572,607 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,853 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,891 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,530 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 238,192 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 306,423 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,066 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,066 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,312 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,761 |
| 2022-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,280 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,472 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,450 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 295,484 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,529 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,817 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 698,327 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,018,065 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910,701 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,810,919 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,162 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 892,791 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,858 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,441,793 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,826 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 842,285 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380,858 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 398,728 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 885,980 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 972,535 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,926 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 222,994 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 824,571 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 406,331 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,274 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,905 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,818 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 353,447 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 499,264 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,565 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,350 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 423,698 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,640 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 657,351 |
| 2021-11-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 553,469 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 748,499 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,131,625 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,164,189 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 520,845 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,124 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,477 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,045 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,226 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,915 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292,938 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 630,697 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 585,891 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 537,777 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,019 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 329,119 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,119 |
| 2021-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,780 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,563 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,536 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,316 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,626 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,616 |
| 2021-10-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,184,182 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 698,613 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 610,806 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,108,898 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,104,563 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,825,968 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429,724 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,941 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404,193 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,363 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,118 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,900 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 669,440 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,092 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,719 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561,915 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,096,369 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 650,810 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 308,064 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 318,285 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 193,381 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,724 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303,264 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 324,986 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 393,667 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 606,288 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 785,858 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 955,217 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,631 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,117 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,134,252 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 915,974 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,151,320 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,262 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,816 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,630 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,228 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,056 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,196 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,596 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,808 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,063 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,469 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 218,447 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,530 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 461,153 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502,669 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 761,673 |
| 2021-08-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,628,890 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,411,843 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 218,456 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 167,678 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,833 |
| 2021-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 248,354 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 605,681 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,238 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 395,488 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301,390 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 444,617 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 354,144 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 354,144 |
| 2021-07-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 2,195,098 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478,158 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446,293 |
| 2021-07-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 874,902 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 478,034 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 511,663 |
| 2021-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,901,169 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 842,389 |
| 2021-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 313,488 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 324,453 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 607,781 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,439 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 493,542 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,073,402 |
| 2021-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 751,924 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 325,463 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 706,706 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 444,131 |
| 2021-06-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,377,490 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 384,844 |
| 2021-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 164,090 |
| 2021-06-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 946,492 |
| 2021-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 207,315 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 419,488 |
| 2021-06-22 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 412,361 |
| 2021-06-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 367,719 |
| 2021-06-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 946,051 |
| 2021-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 712,209 |
| 2021-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 727,657 |
| 2021-06-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 898,997 |
| 2021-06-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 675,918 |
| 2021-06-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 848,788 |
| 2021-06-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 799,457 |
| 2021-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,088,391 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 760,398 |
| 2021-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 677,048 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,375 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 779,673 |
| 2021-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 802,419 |
| 2021-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 505,690 |
| 2021-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 843,458 |
| 2021-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,191,918 |
| 2021-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,918,871 |
| 2021-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,151,488 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 791,054 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100,727 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,477,643 |
| 2021-05-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,594,839 |
| 2021-05-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 502,091 |
| 2021-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 316,179 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,346,281 |
| 2021-05-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,271,449 |
| 2021-05-12 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,067,952 |
| 2021-05-11 | $0.14 | $0.15 | $0.09 | $0.12 | $0.12 | 1,161,081 |
| 2021-05-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 841,811 |
| 2021-05-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,055,897 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 664,417 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,020,388 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 585,618 |
| 2021-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 879,368 |
| 2021-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 779,204 |
| 2021-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 387,965 |
| 2021-04-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 684,786 |
| 2021-04-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 450,300 |
| 2021-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,212,373 |
| 2021-04-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,020,581 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,252,418 |
| 2021-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 642,082 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,705,776 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570,827 |
| 2021-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 838,627 |
| 2021-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 867,848 |
| 2021-04-14 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,018,778 |
| 2021-04-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 409,213 |
| 2021-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 480,993 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 848,890 |
| 2021-04-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 571,961 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 406,643 |
| 2021-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 435,763 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 614,427 |
| 2021-04-01 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 1,228,497 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 559,466 |
| 2021-03-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 601,513 |
| 2021-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 927,022 |
| 2021-03-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,831,431 |
| 2021-03-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,436,429 |
| 2021-03-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,123,500 |
| 2021-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 596,777 |
| 2021-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 481,479 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 515,836 |
| 2021-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 954,370 |
| 2021-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 456,700 |
| 2021-03-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 969,085 |
| 2021-03-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 556,762 |
| 2021-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 982,232 |
| 2021-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 682,011 |
| 2021-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 645,075 |
| 2021-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 461,728 |
| 2021-03-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 666,321 |
| 2021-03-05 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,361,994 |
| 2021-03-04 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 1,729,177 |
| 2021-03-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,068,284 |
| 2021-03-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,148,763 |
| 2021-03-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,008,348 |
| 2021-02-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 2,398,284 |
| 2021-02-25 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 2,040,752 |
| 2021-02-24 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 2,040,752 |
| 2021-02-23 | $0.25 | $0.26 | $0.19 | $0.22 | $0.22 | 3,677,754 |
| 2021-02-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 3,772,850 |
| 2021-02-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,499,827 |
| 2021-02-18 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 3,050,058 |
| 2021-02-17 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 3,050,058 |
| 2021-02-16 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,322,787 |
| 2021-02-12 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 1,377,438 |
| 2021-02-11 | $0.20 | $0.21 | $0.14 | $0.15 | $0.15 | 5,129,578 |
| 2021-02-10 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 9,140,168 |
| 2021-02-09 | $0.15 | $0.28 | $0.14 | $0.23 | $0.23 | 9,140,168 |
| 2021-02-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 2,102,272 |
| 2021-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 930,129 |
| 2021-02-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 542,299 |
| 2021-02-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 2,393,686 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 976,967 |
| 2021-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 637,698 |
| 2021-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500,298 |
| 2021-01-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 907,861 |
| 2021-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 902,439 |
| 2021-01-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,088,675 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 623,888 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 314,460 |
| 2021-01-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 627,170 |
| 2021-01-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 576,295 |
| 2021-01-19 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 1,599,073 |
| 2021-01-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,329,886 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 709,744 |
| 2021-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 686,971 |
| 2021-01-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 851,636 |
| 2021-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 851,636 |
| 2021-01-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 933,523 |
| 2021-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 264,405 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,155,337 |
| 2021-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 484,658 |
| 2021-01-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 532,798 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,354,123 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,092,807 |
| 2020-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 927,006 |
| 2020-12-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,984,806 |
| 2020-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200,081 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 230,241 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,185 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 387,817 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,007,578 |
| 2020-12-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 813,440 |
| 2020-12-16 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 2,237,960 |
| 2020-12-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 926,532 |
| 2020-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 510,350 |
| 2020-12-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 921,773 |
| 2020-12-10 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 1,095,612 |
| 2020-12-09 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,913,718 |
| 2020-12-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 757,598 |
| 2020-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,295,241 |
| 2020-12-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,331,368 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,823,634 |
| 2020-12-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,274,987 |
| 2020-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,284,255 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 831,400 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295,868 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,075,035 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 957,713 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 694,201 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 712,309 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 532,716 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 719,565 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,192,772 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 425,401 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,051 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 667,418 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,343 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,787 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 289,600 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 460,392 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 734,969 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 550,101 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400,271 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 657,808 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,278 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396,905 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 838,459 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 611,098 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 418,459 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 959,315 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,238 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 460,351 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 546,075 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346,832 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455,998 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,146 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 934,489 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,437 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,950 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,215 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322,976 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,985 |
| 2020-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,633 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,795 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 552,898 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,348,272 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,072 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,311 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187,885 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,927 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 325,827 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,130,244 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 359,646 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,798 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,020 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,243 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 479,620 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477,604 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 646,987 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,975 |
| 2020-09-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,043,967 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676,856 |
| 2020-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 472,089 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 331,443 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,155 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 266,043 |
| 2020-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,488,539 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 384,099 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,951 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,626 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,424 |
| 2020-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 399,503 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 396,588 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,305 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,540 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,753 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,758 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 495,213 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,745 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544,779 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 646,035 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 313,860 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,874 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 623,853 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 975,286 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 664,443 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 950,076 |
| 2020-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 265,740 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,133 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,182 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 409,859 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 462,381 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 861,357 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,317 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,120 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,800 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 586,200 |
| 2020-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 330,200 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 426,300 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 398,300 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 156,000 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 292,300 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 805,700 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,900 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 417,300 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,200 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 488,600 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 682,400 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,523 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,319 |
| 2020-06-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,667,030 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,257 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,100 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,819 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 485,863 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 358,994 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 424,178 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300,715 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 678,259 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,354 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 298,393 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,262 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 723,728 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,804 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 354,652 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 431,582 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,016 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 598,099 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,910 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411,914 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 480,460 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,713 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,059 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 463,320 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 373,638 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252,942 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 332,938 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 517,087 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 586,073 |
| 2020-05-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 721,710 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 608,788 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,688 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 348,943 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 346,755 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,254,595 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 720,771 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 593,685 |
| 2020-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 452,238 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 990,602 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 506,846 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,036 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217,977 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,557 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,105 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 351,672 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500,796 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,845 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 329,992 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,685 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 281,463 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 573,285 |
| 2020-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 296,217 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 597,672 |
| 2020-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 411,797 |
| 2020-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309,203 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 272,965 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 375,464 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 401,308 |
| 2020-04-07 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 2,219,641 |
| 2020-04-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,637,235 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,167,855 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 577,003 |
| 2020-04-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 793,386 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 650,693 |
| 2020-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 644,595 |
| 2020-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,108,291 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,216,328 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 985,713 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,295,272 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 572,997 |
| 2020-03-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 597,731 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 888,175 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 683,859 |
| 2020-03-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,533,165 |
| 2020-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,299,240 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 584,913 |
| 2020-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 704,824 |
| 2020-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 524,788 |
| 2020-03-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 428,568 |
| 2020-03-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 587,080 |
| 2020-03-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 264,739 |
| 2020-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 422,606 |
| 2020-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,354 |
| 2020-03-03 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 1,588,582 |
| 2020-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 537,988 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,694,506 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,361,864 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 677,796 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,064,443 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 449,591 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 740,127 |
| 2020-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 594,159 |
| 2020-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 474,877 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 758,935 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 239,619 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280,884 |
| 2020-02-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 540,978 |
| 2020-02-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 676,100 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207,872 |
| 2020-02-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 857,994 |
| 2020-02-06 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,564,841 |
| 2020-02-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 3,056,480 |
| 2020-02-04 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 3,674,277 |
| 2020-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 844,370 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 409,921 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554,410 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 749,925 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 405,274 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 387,693 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,552 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 386,431 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446,311 |
| 2020-01-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 592,345 |
| 2020-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 480,914 |
| 2020-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 695,697 |
| 2020-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,898,881 |
| 2020-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 207,318 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 741,360 |
| 2020-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 450,308 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304,450 |
| 2020-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 532,587 |
| 2020-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 349,611 |
| 2020-01-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 679,691 |
| 2020-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 556,551 |
| 2020-01-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 147,686 |
| 2019-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 305,537 |
| 2019-12-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 493,457 |
| 2019-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 451,698 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 773,627 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,656 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501,608 |
| 2019-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 821,015 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,545 |
| 2019-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 585,043 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330,231 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 574,701 |
| 2019-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,077,754 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415,129 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 338,691 |
| 2019-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 591,146 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 418,089 |
| 2019-12-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 475,187 |
| 2019-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 389,987 |
| 2019-12-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,130,533 |
| 2019-12-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 937,760 |
| 2019-12-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 578,065 |
| 2019-11-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 275,345 |
| 2019-11-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 824,869 |
| 2019-11-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 582,575 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405,434 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,187 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 356,333 |
| 2019-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 778,536 |
| 2019-11-19 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 555,723 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 295,809 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448,976 |
| 2019-11-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 293,943 |
| 2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 334,224 |
| 2019-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 289,492 |
| 2019-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 271,464 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 373,469 |
| 2019-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 282,166 |
| 2019-11-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 312,630 |
| 2019-11-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 266,549 |
| 2019-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 372,594 |
| 2019-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 437,016 |
| 2019-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,987 |
| 2019-10-30 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 438,333 |
| 2019-10-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 242,074 |
| 2019-10-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 482,734 |
| 2019-10-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 867,628 |
| 2019-10-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 316,460 |
| 2019-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 425,998 |
| 2019-10-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 752,719 |
| 2019-10-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 218,097 |
| 2019-10-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 461,348 |
| 2019-10-17 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 1,675,306 |
| 2019-10-16 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 2,039,928 |
| 2019-10-15 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 564,431 |
| 2019-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 354,950 |
| 2019-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 394,186 |
| 2019-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,148 |
| 2019-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 377,081 |
| 2019-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 453,339 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 458,621 |
| 2019-10-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 683,510 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 234,757 |
| 2019-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 398,244 |
| 2019-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 389,401 |
| 2019-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 453,237 |
| 2019-09-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 677,907 |
| 2019-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 464,064 |
| 2019-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 888,328 |
| 2019-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 251,892 |
| 2019-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 327,804 |
| 2019-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 586,386 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 326,713 |
| 2019-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 154,843 |
| 2019-09-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 282,209 |
| 2019-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 177,367 |
| 2019-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 407,836 |
| 2019-09-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 363,320 |
| 2019-09-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 456,469 |
| 2019-09-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,056,720 |
| 2019-09-09 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 3,138,242 |
| 2019-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 541,934 |
| 2019-09-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 833,583 |
| 2019-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 364,953 |
| 2019-09-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 328,208 |
| 2019-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 65,963 |
| 2019-08-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 410,788 |
| 2019-08-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,165,817 |
| 2019-08-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 189,496 |
| 2019-08-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 350,426 |
| 2019-08-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 209,118 |
| 2019-08-22 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 412,354 |
| 2019-08-21 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 1,372,729 |
| 2019-08-20 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 1,694,471 |
| 2019-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 517,405 |
| 2019-08-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,220,148 |
| 2019-08-15 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 663,232 |
| 2019-08-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 257,243 |
| 2019-08-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 133,279 |
| 2019-08-12 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 298,702 |
| 2019-08-09 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 648,653 |
| 2019-08-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 400,980 |
| 2019-08-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 250,316 |
| 2019-08-06 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 442,629 |
| 2019-08-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 753,908 |
| 2019-08-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 453,106 |
| 2019-08-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 200,356 |
| 2019-07-31 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 300,927 |
| 2019-07-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 386,361 |
| 2019-07-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 435,177 |
| 2019-07-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 434,913 |
| 2019-07-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 170,218 |
| 2019-07-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 211,137 |
| 2019-07-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 246,190 |
| 2019-07-22 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 504,695 |
| 2019-07-19 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 138,952 |
| 2019-07-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 282,339 |
| 2019-07-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 289,842 |
| 2019-07-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 394,620 |
| 2019-07-15 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 1,285,555 |
| 2019-07-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 179,790 |
| 2019-07-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 164,728 |
| 2019-07-10 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 574,658 |
| 2019-07-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 96,963 |
| 2019-07-08 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 235,231 |
| 2019-07-05 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 350,485 |
| 2019-07-03 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 566,892 |
| 2019-07-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 141,454 |
| 2019-07-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 425,704 |
| 2019-06-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 288,158 |
| 2019-06-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 107,037 |
| 2019-06-26 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 352,527 |
| 2019-06-25 | $0.39 | $0.40 | $0.32 | $0.39 | $0.39 | 348,590 |
| 2019-06-24 | $0.35 | $0.42 | $0.33 | $0.39 | $0.39 | 1,654,158 |
| 2019-06-21 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 534,408 |
| 2019-06-20 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 739,007 |
| 2019-06-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 667,720 |
| 2019-06-18 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 623,390 |
| 2019-06-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 324,288 |
| 2019-06-14 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 1,237,845 |
| 2019-06-13 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 3,676,511 |
| 2019-06-12 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 538,281 |
| 2019-06-11 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 947,979 |
| 2019-06-10 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 217,537 |
| 2019-06-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 201,282 |
| 2019-06-06 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 238,677 |
| 2019-06-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 298,670 |
| 2019-06-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 209,658 |
| 2019-06-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 428,309 |
| 2019-05-31 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 493,341 |
| 2019-05-30 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 267,234 |
| 2019-05-29 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 153,852 |
| 2019-05-28 | $0.35 | $0.42 | $0.34 | $0.39 | $0.39 | 963,249 |
| 2019-05-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 311,380 |
| 2019-05-23 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,241,489 |
| 2019-05-22 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 2,199,014 |
| 2019-05-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 636,608 |
| 2019-05-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 768,382 |
| 2019-05-17 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 656,511 |
| 2019-05-16 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 1,225,136 |
| 2019-05-15 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 472,694 |
| 2019-05-14 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 1,756,899 |
| 2019-05-13 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 749,397 |
| 2019-05-10 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 236,274 |
| 2019-05-09 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 684,246 |
| 2019-05-08 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 523,416 |
| 2019-05-07 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 874,619 |
| 2019-05-06 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 1,417,476 |
| 2019-05-03 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 1,515,807 |
| 2019-05-02 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 1,622,468 |
| 2019-05-01 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,729,977 |
| 2019-04-30 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 1,000,628 |
| 2019-04-29 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 555,606 |
| 2019-04-26 | $0.49 | $0.58 | $0.45 | $0.55 | $0.55 | 4,174,366 |
| 2019-04-25 | $0.52 | $0.58 | $0.49 | $0.49 | $0.49 | 1,902,147 |
| 2019-04-24 | $0.58 | $0.59 | $0.46 | $0.54 | $0.54 | 5,986,211 |
| 2019-04-23 | $0.53 | $0.67 | $0.31 | $0.59 | $0.59 | 27,308,368 |
| 2019-04-22 | $0.71 | $0.72 | $0.56 | $0.58 | $0.58 | 4,489,211 |
| 2019-04-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 3,969,818 |
| 2019-04-17 | $0.64 | $0.75 | $0.63 | $0.67 | $0.67 | 3,446,308 |
| 2019-04-16 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 3,281,337 |
| 2019-04-15 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 2,533,685 |
| 2019-04-12 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,514,186 |
| 2019-04-11 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 2,705,817 |
| 2019-04-10 | $0.48 | $0.53 | $0.47 | $0.53 | $0.53 | 4,574,865 |
| 2019-04-09 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 1,913,760 |
| 2019-04-08 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 2,485,917 |
| 2019-04-05 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 2,112,705 |
| 2019-04-04 | $0.41 | $0.42 | $0.34 | $0.38 | $0.38 | 5,106,967 |
| 2019-04-03 | $0.34 | $0.41 | $0.33 | $0.41 | $0.41 | 4,623,616 |
| 2019-04-02 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,500,283 |
| 2019-04-01 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 370,244 |
| 2019-03-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 527,552 |
| 2019-03-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 767,463 |
| 2019-03-27 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 1,677,572 |
| 2019-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,267,839 |
| 2019-03-25 | $0.32 | $0.36 | $0.28 | $0.35 | $0.35 | 1,594,380 |
| 2019-03-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 934,511 |
| 2019-03-21 | $0.34 | $0.35 | $0.27 | $0.34 | $0.34 | 5,613,512 |
| 2019-03-20 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 3,406,046 |
| 2019-03-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,154,052 |
| 2019-03-18 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,907,114 |
| 2019-03-15 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 1,908,932 |
| 2019-03-14 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 2,578,865 |
| 2019-03-13 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 4,850,062 |
| 2019-03-12 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 2,096,483 |
| 2019-03-11 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 8,021,781 |
| 2019-03-08 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 2,897,554 |
| 2019-03-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,370,639 |
| 2019-03-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 3,740,874 |
| 2019-03-05 | $0.18 | $0.25 | $0.17 | $0.24 | $0.24 | 9,316,051 |
| 2019-03-04 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 2,758,840 |
| 2019-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,379,255 |
| 2019-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 697,784 |
| 2019-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 306,963 |
| 2019-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 602,550 |
| 2019-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,097,014 |
| 2019-02-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 662,782 |
| 2019-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,130,476 |
| 2019-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 388,167 |
| 2019-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 498,157 |
| 2019-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 444,497 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 560,572 |
| 2019-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 606,303 |
| 2019-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 939,089 |
| 2019-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,613,046 |
| 2019-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 583,531 |
| 2019-02-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 757,740 |
| 2019-02-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,010,229 |
| 2019-02-05 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 3,333,436 |
| 2019-02-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 4,311,338 |
| 2019-02-01 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 6,096,218 |
| 2019-01-31 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,068,910 |
| 2019-01-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,987,290 |
| 2019-01-29 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,423,872 |
| 2019-01-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,785,163 |
| 2019-01-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,099,875 |
| 2019-01-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,977,350 |
| 2019-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,928,669 |
| 2019-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,499,985 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 584,721 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 759,200 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,097,770 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615,419 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 894,967 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 839,151 |
| 2019-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 484,381 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 649,984 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 794,183 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,024,739 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 577,276 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,100 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574,457 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,925 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 454,761 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 473,218 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,502 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,252 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,286 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,004,727 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410,716 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,853 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,463 |
| 2018-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,419,098 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 540,070 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,327 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,850 |
| 2018-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 277,100 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,109 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 364,560 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,435 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,283 |
| 2018-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,603 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,903 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,973 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,014 |
| 2018-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,839 |
| 2018-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 397,508 |
| 2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,519 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,608 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 405,518 |
| 2018-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,261 |
| 2018-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,750 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 279,981 |
| 2018-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,050 |
| 2018-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,800 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,240 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 382,660 |
| 2018-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 338,240 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 446,272 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,747 |
| 2018-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,825 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,890 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 423,200 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 427,834 |
| 2018-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,309 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,849 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,878 |
| 2018-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,270 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 424,366 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,956 |
| 2018-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,315 |
| 2018-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 273,981 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,195 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,394 |
| 2018-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 256,790 |
| 2018-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,417 |
| 2018-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,299 |
| 2018-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 343,409 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,944 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,114 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 624,386 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,441 |
| 2018-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 525,342 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331,362 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 410,950 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,250 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,360 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,300 |
| 2018-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 781,812 |
| 2018-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 475,729 |
| 2018-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 507,114 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,308 |
| 2018-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 267,220 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,650 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 451,026 |
| 2018-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 594,945 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 362,765 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 303,088 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,156,483 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,120 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 493,471 |
| 2018-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 353,050 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 295,351 |
| 2018-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 489,730 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 632,581 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 359,425 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 502,493 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 293,017 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,950 |
| 2018-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 544,875 |
| 2018-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 560,965 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 627,816 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 297,462 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 213,595 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 528,489 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,449 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,150 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,524 |
| 2018-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,070 |
| 2018-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,348 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 338,838 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,257 |
| 2018-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 312,210 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,226 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 258,331 |
| 2018-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,175 |
| 2018-07-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,710,181 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,010 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,790 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,388 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,594 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,299 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,799 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,424 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,269 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 387,673 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,289 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,050 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,661 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,988 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,620 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,680 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,730 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,500 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 852,712 |
| 2018-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 931,250 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,139 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,674 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,769 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 287,818 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,760 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,573 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,532 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 418,173 |
| 2018-06-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,694,793 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,963 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,266 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 428,438 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,900 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,002 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 802,863 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 355,992 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,075 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,260 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,149 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,518 |
| 2018-06-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 210,163 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,509 |
| 2018-05-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 105,943 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,418 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 269,228 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 458,302 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,950 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,547 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 334,277 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 357,973 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,448 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,272 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 296,725 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 421,505 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,998 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 351,650 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 337,838 |
| 2018-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 322,300 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 354,440 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,699 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,683 |
| 2018-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 569,353 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,030 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 509,698 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 362,981 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,847 |
| 2018-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 403,949 |
| 2018-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 280,312 |
| 2018-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 738,806 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,299 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597,306 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 676,426 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 686,417 |
| 2018-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 434,569 |
| 2018-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 690,287 |
| 2018-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,452 |
| 2018-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 697,291 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,264 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,716 |
| 2018-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 432,663 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 395,711 |
| 2018-04-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 988,089 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520,814 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,800 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,647 |
| 2018-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 426,021 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560,946 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,497 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,777 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,612 |
| 2018-03-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 621,354 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 565,900 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,202 |
| 2018-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 623,577 |
| 2018-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 661,930 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,760 |
| 2018-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 427,050 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,914 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 993,276 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 674,637 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 808,883 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 678,639 |
| 2018-03-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,272,946 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 790,799 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 607,149 |
| 2018-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 967,998 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,433,055 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,281,654 |
| 2018-02-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,666,593 |
| 2018-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,898,273 |
| 2018-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,111,090 |
| 2018-02-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,016,060 |
| 2018-02-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,439,152 |
| 2018-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 501,299 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,078 |
| 2018-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 376,792 |
| 2018-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 352,379 |
| 2018-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,219,431 |
| 2018-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,406,958 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 496,718 |
| 2018-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 290,987 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 254,106 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,307 |
| 2018-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,975 |
| 2018-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 549,045 |
| 2018-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,363 |
| 2018-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 592,291 |
| 2018-01-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,067,485 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,675 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538,595 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 895,842 |
| 2018-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 542,225 |
| 2018-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 396,476 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 640,807 |
| 2018-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,927 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 381,251 |
| 2018-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 619,001 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 967,323 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 538,997 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 990,763 |
| 2018-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 459,168 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 477,803 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,121,736 |
| 2018-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,647,238 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,726,797 |
| 2017-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,695,858 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 854,353 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,330,470 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,190 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,242 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 417,251 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,276 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,534 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,400 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,353 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,329 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,313 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,740 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,603 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,024 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,113 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,349 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,846 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,101 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,884 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,264 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,168 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 245,900 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,454,642 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,921 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,793 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498,970 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,086 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,464 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,905 |
| 2017-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 405,072 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,488 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,411 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,286 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,110 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,807 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,576 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,500 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,314 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,350 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,827 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,774 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,632 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,010 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,147 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,225 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,714 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,811 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,400 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,610 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 230,672 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,969 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,846 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,350 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,300 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,270 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 399,568 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,245 |
| 2017-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 443,898 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,503 |
| 2017-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,846 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,398 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,397 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,141 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 493,235 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 417,129 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,042 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 295,665 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,911 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,602 |
| 2017-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 321,195 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,322 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 436,519 |
| 2017-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 521,544 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,439 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,921 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,859 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,821 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,027 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,744 |
| 2017-09-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 408,635 |
| 2017-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,618 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,914 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,887 |
| 2017-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,192 |
| 2017-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,786 |
| 2017-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,205 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,620 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 468,767 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 598,160 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,556 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,681 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,742 |
| 2017-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 765,174 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,519 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,372 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,000 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 325,269 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,050 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 246,917 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,750 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,333 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 257,490 |
| 2017-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,492 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,868 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,284 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 297,568 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,316 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,390 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,799 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 838,098 |
| 2017-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 781,950 |
| 2017-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 553,446 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,718 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,600 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,927 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,658 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,088 |
| 2017-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,578 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,977 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,236 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,919 |
| 2017-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,460 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,056 |
| 2017-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 181,118 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,593 |
| 2017-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,600 |
| 2017-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 754,196 |
| 2017-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,655 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,971 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,504 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,787 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,825 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,287 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,329 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,731 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,351 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,192 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,837 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,622 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637,090 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,094 |
| 2017-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,273 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,118 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,249 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,177 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 445,793 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,866 |
| 2017-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,732 |
| 2017-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 229,739 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 894,895 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,852 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321,077 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,692 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,137,421 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 356,667 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 422,118 |
| 2017-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 413,037 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 355,582 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 143,117 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297,599 |
| 2017-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 544,650 |
| 2017-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 910,693 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 527,748 |
| 2017-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 870,174 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 544,713 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 747,799 |
| 2017-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 835,942 |
| 2017-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 493,626 |
| 2017-05-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 982,640 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250,010 |
| 2017-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 757,463 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,468,642 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 724,953 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,840,349 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,912 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392,468 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 617,316 |
| 2017-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 355,492 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 672,116 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 609,400 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,380 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 272,786 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 683,860 |
| 2017-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 413,287 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,044,370 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,086,814 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 818,344 |
| 2017-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 867,878 |
| 2017-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 567,346 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,910 |
| 2017-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 446,906 |
| 2017-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 539,700 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,550 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,525 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,390 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,396 |
| 2017-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 340,423 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 264,957 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,645 |
| 2017-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 520,998 |
| 2017-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,316 |
| 2017-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,754 |
| 2017-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 681,161 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 661,660 |
| 2017-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,914 |
| 2017-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 354,664 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,274 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 948,887 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481,332 |
| 2017-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 983,955 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 674,596 |
| 2017-02-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,327,575 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441,331 |
| 2017-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,189,468 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 469,760 |
| 2017-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,022,620 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 997,134 |
| 2017-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 661,857 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 558,082 |
| 2017-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 434,201 |
| 2017-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 760,737 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 376,470 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 533,681 |
| 2017-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 973,844 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,391 |
| 2017-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 440,949 |
| 2017-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 482,471 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760,397 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 902,464 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 193,717 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 779,060 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 385,615 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 423,741 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 707,755 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,117,470 |
| 2017-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 631,813 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 897,211 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 970,390 |
| 2017-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 567,037 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,957,092 |
| 2017-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,450,325 |
| 2017-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,555,907 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760,814 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 772,707 |
| 2017-01-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,152,799 |
| 2017-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,393,539 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 548,823 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555,645 |
| 2017-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 666,173 |
| 2017-01-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,590,780 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 787,770 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,060 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 779,058 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808,876 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,757 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,198 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,840 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,996 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,480 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,204 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,182 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,074 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,470 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,309 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,774 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,808 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,533 |
| 2016-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,310 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 479,021 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,933 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,298 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,258 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,904 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,567 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,903 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,869 |
| 2016-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 376,116 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 437,835 |
| 2016-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 489,417 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 529,939 |
| 2016-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 682,133 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 603,918 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,167 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 519,485 |
| 2016-11-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 814,977 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,042,918 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 854,111 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 853,327 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497,078 |
| 2016-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 532,564 |
| 2016-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 246,865 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 656,217 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 629,635 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,696 |
| 2016-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 676,884 |
| 2016-10-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,218,753 |
| 2016-10-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,264,339 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 676,173 |
| 2016-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 843,703 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 801,488 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,399,651 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,235,651 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,646,203 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818,937 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 632,458 |
| 2016-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,597,941 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,239 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595,764 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,953 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,500 |
| 2016-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,078,062 |
| 2016-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,079,397 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,674 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,560 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,458 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,399 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,793 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,047 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,024 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,046 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,645 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,545 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,530 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2016-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,900 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,298 |
| 2016-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,200 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,250 |
| 2016-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,628 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,845 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,322 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,285 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,950 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,855 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,223 |
| 2016-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,980 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,051 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,250 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,762 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 519,347 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917,798 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,750 |
| 2016-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,950 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,700 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,750 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,500 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,293 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,091 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,963 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,599 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,909 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,823 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,623 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,073 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,900 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,718 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,211 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,125 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,250 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,818 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,664 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,215 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,851 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,224 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,928 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,355 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,010 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,856 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,796 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,476 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,013 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,874 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,350 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,193 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,700 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,362 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,500 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,452 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,100 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,600 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,802 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,631 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,948 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,207 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,496 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,738 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,237 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,300 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,550 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,081 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,210 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,036 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 339,656 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,848 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150,651 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 818,308 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,919 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 703,615 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 976,646 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 844,959 |
| 2016-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,529,585 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,615,915 |
| 2016-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 672,225 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,628 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,200 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350,864 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,841 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,833 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,683 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,495 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,692 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,506 |
| 2016-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 788,398 |
| 2016-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 552,681 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,750 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662,366 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,008 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,431 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,496 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,286 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,050 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,626 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 564,576 |
| 2016-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,726 |
| 2016-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,017 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 770,120 |
| 2016-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,343 |
| 2016-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,038 |
| 2016-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 336,754 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,013 |
| 2016-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,791 |
| 2016-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,352 |
| 2016-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 423,137 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,596 |
| 2016-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 685,627 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,195 |
| 2016-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 232,762 |
| 2016-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 601,210 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 650,999 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,500 |
| 2016-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 739,708 |
| 2016-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,252 |
| 2016-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,857 |
| 2016-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 548,175 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,568 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,363 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,098 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,000 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,638 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 518,784 |
| 2016-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 339,500 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,940 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,300 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,079 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,700 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2016-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 492,477 |
| 2016-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 707,339 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,930 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,530 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,987 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,093 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,930 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,509 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,018 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2016-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,751 |
| 2016-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,841 |
| 2016-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,400 |
| 2016-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,008 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,012 |
| 2016-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 212,900 |
| 2016-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 471,008 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,012 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,262 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,230 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,352 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,432 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,802 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,800 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,500 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,532 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,064 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,188 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,599 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,216 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,032 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,558 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,052 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,250 |
| 2015-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,111 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,716 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,021 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,544 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,413 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,900 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,310 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,064 |
| 2015-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,698 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 355,236 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,050 |
| 2015-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453,083 |
| 2015-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 410,828 |
| 2015-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 904,109 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,455 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,099 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,009 |
| 2015-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 732,875 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,595 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,674 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,600 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,608 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,893 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,592 |
| 2015-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 334,131 |
| 2015-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 490,940 |
| 2015-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380,846 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,331 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,533 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 532,969 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,284 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,100 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,528 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,859 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,602 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,450 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,504 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,000 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,325 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,305 |
| 2015-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 921,479 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,712 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,856 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,356 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,616 |
| 2015-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,778 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,305 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,676 |
| 2015-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 801,000 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,447 |
| 2015-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 567,375 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 811,593 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,800 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,900 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,900 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,800 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836,785 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,500 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,300 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,674 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,468 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,678 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,200 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,400 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,065 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,851 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,404 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 463,440 |
| 2015-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 279,746 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,061 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,600 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,647 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,100 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,250 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,425 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,981 |
| 2015-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2015-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,758 |
| 2015-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 541,222 |
| 2015-08-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,146,099 |
| 2015-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 990,302 |
CBD Unlimited Inc (EDXC) News Headlines
Recent CBD Unlimited Inc (EDXC) News
Similar Companies to CBD Unlimited Inc (EDXC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |