CBD Unlimited Inc (EDXC) Exchange: PINK

  1. Overview
  2. CBD Unlimited Inc (EDXC)

Data as of May 6, 2024

$0.02 ($0.00) 7.32%

CBD Unlimited Inc - Daily Information
Click for more stock information on CBD Unlimited Inc.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.03
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.03
Adjusted Low $0.02

About CBD Unlimited Inc (EDXC)

Endexx Corp

Invest in CBD Unlimited Inc (EDXC)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CBD Unlimited Inc (EDXC)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 297,455
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 49,690
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,881
2024-04-16 $0.02 $0.03 $0.02 $0.02 $0.02 54,723
2024-04-15 $0.02 $0.02 $0.01 $0.02 $0.02 430,755
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,922
2024-04-11 $0.02 $0.03 $0.02 $0.02 $0.02 57,950
2024-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 209,414
2024-04-09 $0.02 $0.03 $0.02 $0.02 $0.02 84,450
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 84,450
2024-04-05 $0.03 $0.03 $0.02 $0.03 $0.03 529,818
2024-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 275,882
2024-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 275,882
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 71,828
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 71,828
2024-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 714,235
2024-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 144,275
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 55,944
2024-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 649,166
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 355,745
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 69,695
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 174,105
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 33,675
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 226,597
2024-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 177,430
2024-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 237,627
2024-03-13 $0.03 $0.03 $0.02 $0.03 $0.03 142,796
2024-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 925,105
2024-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 925,105
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,762,598
2024-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 994,088
2024-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 988,850
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 843,703
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,701
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 279,135
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 140,500
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 116,066
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 140,757
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 123,287
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,806
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 207,830
2024-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 670,948
2024-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 134,457
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 130,023
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 157,164
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 85,801
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,581
2024-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 562,095
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 199,119
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 140,030
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 384,877
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 97,290
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,403
2024-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 117,638
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 89,500
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,100
2024-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 213,270
2024-01-26 $0.02 $0.02 $0.01 $0.02 $0.02 159,564
2024-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 235,972
2024-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 154,022
2024-01-23 $0.02 $0.02 $0.01 $0.02 $0.02 251,768
2024-01-22 $0.02 $0.02 $0.01 $0.02 $0.02 905,115
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 157,200
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 877,180
2024-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 526,520
2024-01-16 $0.02 $0.02 $0.01 $0.02 $0.02 306,110
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 286,505
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 107,830
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2024-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 212,945
2024-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 996,145
2024-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 586,952
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 225,990
2024-01-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,240,358
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 435,286
2023-12-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,620,949
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 273,047
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 441,216
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,011,055
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 205,379
2023-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 328,246
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 556,631
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 456,636
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 456,636
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 671,983
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 486,783
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 101,495
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 239,171
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 544,735
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 220,784
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 153,594
2023-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 505,461
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,783
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,566
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 358,310
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 157,657
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 222,793
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 313,784
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 434,442
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 420,963
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 64,520
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 435,144
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 437,457
2023-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 2,650,021
2023-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 1,376,482
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 92,700
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 278,865
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 290,908
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,999
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 106,911
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 283,162
2023-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 95,587
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 341,989
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 76,510
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 202,321
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 435,630
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 105,350
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,913
2023-10-26 $0.03 $0.03 $0.02 $0.03 $0.03 365,009
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 179,946
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 129,022
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 60,980
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 101,273
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 168,911
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 61,742
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 21,920
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 842,104
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 232,968
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 246,982
2023-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 253,485
2023-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 268,536
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 141,250
2023-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 248,440
2023-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 323,204
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 185,316
2023-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 521,773
2023-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 1,636,824
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 265,859
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 164,350
2023-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 244,777
2023-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 223,556
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 189,885
2023-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 55,849
2023-09-21 $0.04 $0.05 $0.04 $0.04 $0.04 225,425
2023-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 10,675
2023-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 340,670
2023-09-18 $0.04 $0.05 $0.03 $0.05 $0.05 149,298
2023-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 28,084
2023-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 128,392
2023-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 151,755
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 54,175
2023-09-11 $0.05 $0.05 $0.04 $0.05 $0.05 102,951
2023-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 92,670
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 135,543
2023-09-06 $0.05 $0.05 $0.04 $0.05 $0.05 33,850
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 57,522
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 173,124
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 192,947
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 590,698
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 335,900
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 107,095
2023-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,461,379
2023-08-24 $0.04 $0.05 $0.03 $0.05 $0.05 788,579
2023-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 221,083
2023-08-22 $0.04 $0.04 $0.02 $0.03 $0.03 1,644,003
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 221,203
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 390,478
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 218,300
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 188,917
2023-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 320,415
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 243,259
2023-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 685,239
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 153,008
2023-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 211,940
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 601,505
2023-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 634,079
2023-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 128,558
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 93,920
2023-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 280,294
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 365,527
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 369,505
2023-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 339,907
2023-07-27 $0.04 $0.04 $0.03 $0.04 $0.04 507,945
2023-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 31,154
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,017
2023-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 10,386
2023-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 250,771
2023-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 264,745
2023-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 456,606
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,431
2023-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 83,757
2023-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 43,269
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,351
2023-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 197,077
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 105,025
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,760
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 287,040
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 157,787
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,771
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 72,920
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 27,665
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 65,207
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 421,955
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,658
2023-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 410,646
2023-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 40,418
2023-06-21 $0.01 $0.04 $0.01 $0.04 $0.04 772,585
2023-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 175,925
2023-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 115,443
2023-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 87,325
2023-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 124,933
2023-06-13 $0.04 $0.05 $0.04 $0.04 $0.04 1,073,196
2023-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 192,874
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 65,300
2023-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 42,418
2023-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 28,401
2023-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 58,371
2023-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 141,675
2023-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 113,370
2023-06-01 $0.03 $0.04 $0.03 $0.03 $0.03 63,364
2023-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,113,292
2023-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 399,283
2023-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 334,600
2023-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 224,168
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 265,303
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 391,351
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 61,530
2023-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 910,828
2023-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 228,850
2023-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 72,704
2023-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,149,750
2023-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 129,620
2023-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 56,350
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 153,440
2023-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 548,523
2023-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,305
2023-05-08 $0.04 $0.04 $0.03 $0.04 $0.04 112,571
2023-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 290,883
2023-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 124,746
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 205,664
2023-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 645,680
2023-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 457,723
2023-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 419,337
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 168,495
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,411
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 211,801
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 216,715
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 151,481
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,342
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 489,235
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 211,584
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 22,260
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 165,322
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 188,336
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,240
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 78,742
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 123,331
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 649,070
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 152,254
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 455,270
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 47,903
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 384,447
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 33,378
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 138,026
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 14,300
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 79,750
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 111,100
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 196,179
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 61,305
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 145,115
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 52,280
2023-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 184,723
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 320,774
2023-03-14 $0.05 $0.05 $0.04 $0.05 $0.05 139,037
2023-03-13 $0.03 $0.05 $0.03 $0.05 $0.05 637,364
2023-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 285,399
2023-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 4,850
2023-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 116,135
2023-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 285,143
2023-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 138,033
2023-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 200,277
2023-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 218,056
2023-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 14,835
2023-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 103,835
2023-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 37,631
2023-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 69,810
2023-02-23 $0.05 $0.05 $0.02 $0.04 $0.04 191,100
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 124,510
2023-02-17 $0.03 $0.05 $0.03 $0.05 $0.05 37,983
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 100,308
2023-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 343,675
2023-02-14 $0.02 $0.05 $0.02 $0.05 $0.05 346,261
2023-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 122,407
2023-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 122,188
2023-02-09 $0.03 $0.05 $0.03 $0.05 $0.05 311,132
2023-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 311,132
2023-02-07 $0.04 $0.06 $0.04 $0.05 $0.05 1,492,687
2023-02-06 $0.01 $0.05 $0.01 $0.04 $0.04 137,720
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 75,915
2023-02-02 $0.04 $0.04 $0.03 $0.04 $0.04 40,278
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,278
2023-01-31 $0.02 $0.04 $0.02 $0.04 $0.04 58,354
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 188,270
2023-01-27 $0.04 $0.05 $0.04 $0.04 $0.04 141,000
2023-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 87,060
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,235
2023-01-24 $0.04 $0.05 $0.04 $0.04 $0.04 178,202
2023-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 88,376
2023-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 98,000
2023-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 69,684
2023-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 443,572
2023-01-17 $0.05 $0.05 $0.04 $0.05 $0.05 89,314
2023-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 19,300
2023-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 85,357
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 128,510
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 458,947
2023-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 400,850
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 206,990
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2023-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 195,204
2023-01-03 $0.03 $0.05 $0.03 $0.05 $0.05 45,836
2022-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 1,194,072
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 36,200
2022-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 140,144
2022-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 68,583
2022-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 36,850
2022-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2022-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 287,682
2022-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 115,981
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 219,792
2022-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 45,802
2022-12-15 $0.04 $0.05 $0.04 $0.04 $0.04 399,635
2022-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 651,949
2022-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,133,785
2022-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 365,119
2022-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 77,957
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,125
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 259,780
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 242,474
2022-12-05 $0.04 $0.06 $0.04 $0.05 $0.05 345,580
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 228,426
2022-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 234,133
2022-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 585,692
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 260,366
2022-11-28 $0.04 $0.06 $0.04 $0.05 $0.05 205,713
2022-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 13,320
2022-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 52,350
2022-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 107,175
2022-11-21 $0.06 $0.07 $0.04 $0.06 $0.06 381,124
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 106,957
2022-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 182,549
2022-11-16 $0.05 $0.07 $0.05 $0.07 $0.07 262,990
2022-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 313,778
2022-11-14 $0.07 $0.07 $0.04 $0.07 $0.07 216,910
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 197,921
2022-11-10 $0.05 $0.07 $0.05 $0.07 $0.07 379,671
2022-11-09 $0.07 $0.07 $0.05 $0.06 $0.06 547,814
2022-11-08 $0.06 $0.08 $0.06 $0.07 $0.07 41,179
2022-11-07 $0.06 $0.08 $0.06 $0.07 $0.07 286,617
2022-11-04 $0.07 $0.07 $0.06 $0.07 $0.07 458,207
2022-11-03 $0.07 $0.07 $0.06 $0.07 $0.07 303,510
2022-11-02 $0.05 $0.08 $0.05 $0.08 $0.08 636,225
2022-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 101,020
2022-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 49,914
2022-10-28 $0.09 $0.09 $0.07 $0.08 $0.08 82,205
2022-10-27 $0.06 $0.09 $0.06 $0.08 $0.08 379,462
2022-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 249,450
2022-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 246,635
2022-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 198,363
2022-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 139,145
2022-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 418,362
2022-10-19 $0.06 $0.08 $0.06 $0.07 $0.07 70,517
2022-10-18 $0.08 $0.08 $0.06 $0.07 $0.07 35,996
2022-10-17 $0.06 $0.08 $0.06 $0.08 $0.08 63,090
2022-10-14 $0.09 $0.09 $0.07 $0.07 $0.07 530,613
2022-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 355,658
2022-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 183,380
2022-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 20,875
2022-10-10 $0.09 $0.09 $0.08 $0.08 $0.08 49,444
2022-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 187,052
2022-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 712,300
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 49,384
2022-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 106,883
2022-10-03 $0.10 $0.10 $0.06 $0.09 $0.09 361,841
2022-09-30 $0.08 $0.10 $0.08 $0.10 $0.10 1,913,330
2022-09-29 $0.08 $0.08 $0.07 $0.08 $0.08 452,058
2022-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 654,054
2022-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 521,613
2022-09-26 $0.08 $0.08 $0.07 $0.08 $0.08 292,599
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 655,624
2022-09-22 $0.08 $0.08 $0.07 $0.08 $0.08 667,179
2022-09-21 $0.07 $0.08 $0.04 $0.08 $0.08 944,000
2022-09-20 $0.07 $0.08 $0.06 $0.08 $0.08 2,027,658
2022-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 590,263
2022-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 560,683
2022-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 836,755
2022-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 204,761
2022-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 346,722
2022-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 90,627
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 380,820
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 318,071
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 639,133
2022-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 832,406
2022-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 262,553
2022-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 131,585
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2022-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 108,278
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 183,550
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 183,550
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 185,915
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 38,146
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 36,683
2022-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 716,100
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 305,465
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 149,570
2022-08-17 $0.04 $0.05 $0.04 $0.04 $0.04 146,740
2022-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 152,616
2022-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 276,432
2022-08-12 $0.04 $0.05 $0.04 $0.04 $0.04 97,820
2022-08-11 $0.04 $0.05 $0.04 $0.04 $0.04 381,201
2022-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 419,980
2022-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 66,580
2022-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 61,723
2022-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 92,247
2022-08-04 $0.04 $0.05 $0.03 $0.04 $0.04 714,959
2022-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 90,000
2022-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 47,132
2022-08-01 $0.04 $0.05 $0.03 $0.04 $0.04 116,386
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 133,529
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 52,524
2022-07-27 $0.05 $0.05 $0.04 $0.05 $0.05 489,233
2022-07-26 $0.01 $0.06 $0.01 $0.04 $0.04 492,013
2022-07-25 $0.06 $0.06 $0.04 $0.05 $0.05 1,385,473
2022-07-22 $0.02 $0.06 $0.02 $0.05 $0.05 1,523,352
2022-07-21 $0.03 $0.05 $0.03 $0.04 $0.04 410,290
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,140,511
2022-07-19 $0.03 $0.03 $0.02 $0.03 $0.03 1,252,387
2022-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 2,658,300
2022-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 692,491
2022-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 269,440
2022-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 244,005
2022-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 252,389
2022-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 121,900
2022-07-08 $0.03 $0.03 $0.02 $0.03 $0.03 862,182
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 185,468
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 173,349
2022-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 1,020,943
2022-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 774,500
2022-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 82,149
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,061,082
2022-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 148,684
2022-06-27 $0.02 $0.03 $0.02 $0.02 $0.02 539,145
2022-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 276,274
2022-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 163,074
2022-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 244,683
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 37,386
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 330,570
2022-06-16 $0.03 $0.03 $0.01 $0.02 $0.02 1,418,985
2022-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 12,691
2022-06-14 $0.01 $0.03 $0.01 $0.02 $0.02 28,766
2022-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 319,400
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 168,861
2022-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 925,717
2022-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 228,090
2022-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 254,331
2022-06-06 $0.02 $0.03 $0.02 $0.02 $0.02 59,775
2022-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 476,586
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 104,149
2022-06-01 $0.03 $0.03 $0.02 $0.03 $0.03 828,373
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 222,368
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 648,421
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 206,741
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 148,404
2022-05-24 $0.05 $0.05 $0.03 $0.03 $0.03 88,805
2022-05-23 $0.01 $0.03 $0.01 $0.03 $0.03 231,814
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 187,391
2022-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 554,430
2022-05-18 $0.00 $0.03 $0.00 $0.03 $0.03 437,633
2022-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 392,941
2022-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 330,204
2022-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 185,561
2022-05-12 $0.05 $0.05 $0.02 $0.04 $0.04 441,761
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 62,618
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 102,343
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 229,125
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 67,614
2022-05-05 $0.01 $0.04 $0.01 $0.04 $0.04 80,651
2022-05-04 $0.03 $0.05 $0.03 $0.04 $0.04 142,570
2022-05-03 $0.06 $0.06 $0.04 $0.04 $0.04 176,417
2022-05-02 $0.05 $0.06 $0.04 $0.04 $0.04 432,484
2022-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 123,446
2022-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 263,990
2022-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 673,350
2022-04-26 $0.01 $0.06 $0.01 $0.01 $0.01 8,060
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,060
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 26,501
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 26,730
2022-04-20 $0.03 $0.03 $0.00 $0.00 $0.00 26,555
2022-04-19 $0.06 $0.06 $0.03 $0.03 $0.03 39,082
2022-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 192,520
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 141,236
2022-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 296,974
2022-04-12 $0.06 $0.07 $0.05 $0.06 $0.06 809,241
2022-04-11 $0.05 $0.07 $0.05 $0.06 $0.06 286,054
2022-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 283,632
2022-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 590,231
2022-04-06 $0.06 $0.06 $0.05 $0.06 $0.06 510,371
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 300,293
2022-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 1,516,522
2022-04-01 $0.05 $0.07 $0.04 $0.07 $0.07 2,744,327
2022-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 300,143
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 56,962
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,179,130
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 147,110
2022-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 799,762
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 181,602
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 158,180
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 127,079
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 329,365
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 329,365
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 85,060
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 91,510
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 176,613
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 44,286
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,600
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 268,969
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 25,299
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 192,874
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 196,957
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 571,765
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 138,250
2022-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 599,084
2022-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 222,800
2022-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 291,690
2022-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 255,649
2022-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 285,489
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 104,261
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 385,707
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 171,504
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 76,539
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 159,105
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 207,371
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,681
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 138,835
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 86,743
2022-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 392,974
2022-02-08 $0.04 $0.05 $0.04 $0.04 $0.04 36,706
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 54,167
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 90,531
2022-02-03 $0.04 $0.05 $0.04 $0.04 $0.04 69,722
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,450
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 130,155
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 172,956
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 397,650
2022-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 572,607
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 137,853
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 136,891
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 285,530
2022-01-21 $0.04 $0.05 $0.04 $0.04 $0.04 238,192
2022-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 306,423
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 228,066
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 228,066
2022-01-14 $0.04 $0.05 $0.04 $0.04 $0.04 166,312
2022-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 108,761
2022-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 84,280
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 188,472
2022-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 186,450
2022-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 295,484
2022-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 186,529
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 357,817
2022-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 698,327
2022-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,018,065
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,910,701
2021-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 1,810,919
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 491,162
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 892,791
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 449,858
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,441,793
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 157,826
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 842,285
2021-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 380,858
2021-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 398,728
2021-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 885,980
2021-12-15 $0.04 $0.05 $0.04 $0.04 $0.04 972,535
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 106,926
2021-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 222,994
2021-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 824,571
2021-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 406,331
2021-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 294,274
2021-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 220,905
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 306,818
2021-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 353,447
2021-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 499,264
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 384,565
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 253,350
2021-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 423,698
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 742,640
2021-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 657,351
2021-11-23 $0.05 $0.06 $0.04 $0.06 $0.06 553,469
2021-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 748,499
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,131,625
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,164,189
2021-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 520,845
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 616,124
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 197,477
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 110,045
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 298,226
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 207,915
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 292,938
2021-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 630,697
2021-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 585,891
2021-11-04 $0.05 $0.05 $0.04 $0.05 $0.05 537,777
2021-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 237,019
2021-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 329,119
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 329,119
2021-10-29 $0.05 $0.05 $0.04 $0.05 $0.05 199,780
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 159,563
2021-10-27 $0.05 $0.05 $0.04 $0.05 $0.05 221,536
2021-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 271,316
2021-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 389,626
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 583,616
2021-10-21 $0.04 $0.06 $0.04 $0.05 $0.05 1,184,182
2021-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 698,613
2021-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 610,806
2021-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 1,108,898
2021-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,104,563
2021-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 1,825,968
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 429,724
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 81,941
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 404,193
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 138,363
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 364,118
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 270,900
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 669,440
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 211,092
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 333,719
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 561,915
2021-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,096,369
2021-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 650,810
2021-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 308,064
2021-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 318,285
2021-09-23 $0.06 $0.06 $0.05 $0.06 $0.06 193,381
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 253,724
2021-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 303,264
2021-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 324,986
2021-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 393,667
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 606,288
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 785,858
2021-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 955,217
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 277,631
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 312,117
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,134,252
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 915,974
2021-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,151,320
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 288,262
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 262,816
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 33,630
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 115,228
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 265,056
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 253,196
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 96,596
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 208,808
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 213,063
2021-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 168,469
2021-08-20 $0.06 $0.07 $0.06 $0.06 $0.06 218,447
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 294,530
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 461,153
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 502,669
2021-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 761,673
2021-08-13 $0.07 $0.07 $0.05 $0.07 $0.07 2,628,890
2021-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,411,843
2021-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 218,456
2021-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 167,678
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 146,833
2021-08-06 $0.08 $0.08 $0.07 $0.08 $0.08 248,354
2021-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 605,681
2021-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 161,238
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 395,488
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 301,390
2021-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 444,617
2021-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 354,144
2021-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 354,144
2021-07-27 $0.08 $0.11 $0.08 $0.09 $0.09 2,195,098
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 478,158
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 446,293
2021-07-22 $0.08 $0.09 $0.07 $0.08 $0.08 874,902
2021-07-21 $0.08 $0.08 $0.07 $0.08 $0.08 478,034
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 511,663
2021-07-19 $0.09 $0.09 $0.07 $0.08 $0.08 1,901,169
2021-07-16 $0.09 $0.09 $0.08 $0.09 $0.09 842,389
2021-07-15 $0.09 $0.10 $0.09 $0.09 $0.09 313,488
2021-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 324,453
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 607,781
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 206,439
2021-07-09 $0.10 $0.10 $0.09 $0.10 $0.10 493,542
2021-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 1,073,402
2021-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 751,924
2021-07-06 $0.10 $0.11 $0.10 $0.10 $0.10 325,463
2021-07-02 $0.11 $0.11 $0.10 $0.10 $0.10 706,706
2021-07-01 $0.11 $0.11 $0.10 $0.10 $0.10 444,131
2021-06-30 $0.11 $0.11 $0.09 $0.11 $0.11 2,377,490
2021-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 384,844
2021-06-28 $0.12 $0.13 $0.12 $0.12 $0.12 164,090
2021-06-25 $0.13 $0.13 $0.11 $0.13 $0.13 946,492
2021-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 207,315
2021-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 419,488
2021-06-22 $0.14 $0.15 $0.12 $0.13 $0.13 412,361
2021-06-21 $0.13 $0.14 $0.12 $0.14 $0.14 367,719
2021-06-18 $0.14 $0.14 $0.11 $0.12 $0.12 946,051
2021-06-17 $0.13 $0.14 $0.13 $0.14 $0.14 712,209
2021-06-16 $0.15 $0.15 $0.13 $0.13 $0.13 727,657
2021-06-15 $0.15 $0.16 $0.14 $0.15 $0.15 898,997
2021-06-14 $0.14 $0.15 $0.13 $0.15 $0.15 675,918
2021-06-11 $0.12 $0.14 $0.12 $0.14 $0.14 848,788
2021-06-10 $0.12 $0.13 $0.11 $0.13 $0.13 799,457
2021-06-09 $0.10 $0.12 $0.10 $0.12 $0.12 1,088,391
2021-06-08 $0.10 $0.11 $0.10 $0.10 $0.10 760,398
2021-06-07 $0.11 $0.11 $0.10 $0.11 $0.11 677,048
2021-06-04 $0.11 $0.11 $0.10 $0.11 $0.11 236,375
2021-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 779,673
2021-06-02 $0.11 $0.11 $0.10 $0.11 $0.11 802,419
2021-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 505,690
2021-05-28 $0.10 $0.11 $0.10 $0.10 $0.10 843,458
2021-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 1,191,918
2021-05-26 $0.11 $0.12 $0.10 $0.11 $0.11 1,918,871
2021-05-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,151,488
2021-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 791,054
2021-05-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,100,727
2021-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 1,477,643
2021-05-19 $0.12 $0.14 $0.12 $0.12 $0.12 1,594,839
2021-05-18 $0.13 $0.13 $0.11 $0.12 $0.12 502,091
2021-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 316,179
2021-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 1,346,281
2021-05-13 $0.12 $0.12 $0.10 $0.11 $0.11 1,271,449
2021-05-12 $0.13 $0.14 $0.11 $0.12 $0.12 1,067,952
2021-05-11 $0.14 $0.15 $0.09 $0.12 $0.12 1,161,081
2021-05-10 $0.15 $0.16 $0.14 $0.14 $0.14 841,811
2021-05-07 $0.15 $0.16 $0.14 $0.15 $0.15 1,055,897
2021-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 664,417
2021-05-05 $0.16 $0.16 $0.15 $0.16 $0.16 1,020,388
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 585,618
2021-05-03 $0.17 $0.17 $0.16 $0.16 $0.16 879,368
2021-04-30 $0.18 $0.18 $0.17 $0.17 $0.17 779,204
2021-04-29 $0.19 $0.19 $0.17 $0.17 $0.17 387,965
2021-04-28 $0.18 $0.18 $0.16 $0.18 $0.18 684,786
2021-04-27 $0.16 $0.19 $0.16 $0.17 $0.17 450,300
2021-04-26 $0.15 $0.17 $0.15 $0.17 $0.17 1,212,373
2021-04-23 $0.13 $0.15 $0.13 $0.15 $0.15 1,020,581
2021-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 1,252,418
2021-04-21 $0.13 $0.13 $0.12 $0.12 $0.12 642,082
2021-04-20 $0.13 $0.13 $0.12 $0.13 $0.13 1,705,776
2021-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 570,827
2021-04-16 $0.13 $0.14 $0.13 $0.13 $0.13 838,627
2021-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 867,848
2021-04-14 $0.14 $0.15 $0.12 $0.13 $0.13 1,018,778
2021-04-13 $0.14 $0.15 $0.13 $0.14 $0.14 409,213
2021-04-12 $0.15 $0.15 $0.13 $0.14 $0.14 480,993
2021-04-09 $0.16 $0.16 $0.14 $0.15 $0.15 848,890
2021-04-08 $0.16 $0.16 $0.14 $0.16 $0.16 571,961
2021-04-07 $0.16 $0.16 $0.15 $0.15 $0.15 406,643
2021-04-06 $0.17 $0.17 $0.15 $0.16 $0.16 435,763
2021-04-05 $0.18 $0.18 $0.16 $0.16 $0.16 614,427
2021-04-01 $0.14 $0.18 $0.14 $0.17 $0.17 1,228,497
2021-03-31 $0.14 $0.14 $0.13 $0.13 $0.13 559,466
2021-03-30 $0.15 $0.15 $0.13 $0.14 $0.14 601,513
2021-03-29 $0.13 $0.15 $0.13 $0.14 $0.14 927,022
2021-03-26 $0.15 $0.15 $0.12 $0.13 $0.13 1,831,431
2021-03-25 $0.17 $0.17 $0.14 $0.15 $0.15 1,436,429
2021-03-24 $0.17 $0.17 $0.15 $0.15 $0.15 1,123,500
2021-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 596,777
2021-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 481,479
2021-03-19 $0.18 $0.18 $0.17 $0.18 $0.18 515,836
2021-03-18 $0.18 $0.19 $0.17 $0.17 $0.17 954,370
2021-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 456,700
2021-03-16 $0.19 $0.20 $0.19 $0.19 $0.19 969,085
2021-03-15 $0.19 $0.20 $0.19 $0.19 $0.19 556,762
2021-03-12 $0.19 $0.19 $0.18 $0.19 $0.19 982,232
2021-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 682,011
2021-03-10 $0.19 $0.19 $0.18 $0.19 $0.19 645,075
2021-03-09 $0.20 $0.20 $0.18 $0.19 $0.19 461,728
2021-03-08 $0.19 $0.20 $0.17 $0.19 $0.19 666,321
2021-03-05 $0.20 $0.21 $0.17 $0.19 $0.19 1,361,994
2021-03-04 $0.20 $0.21 $0.17 $0.18 $0.18 1,729,177
2021-03-03 $0.21 $0.22 $0.19 $0.21 $0.21 1,068,284
2021-03-02 $0.22 $0.22 $0.19 $0.20 $0.20 1,148,763
2021-03-01 $0.19 $0.21 $0.18 $0.21 $0.21 1,008,348
2021-02-26 $0.19 $0.20 $0.17 $0.19 $0.19 2,398,284
2021-02-25 $0.20 $0.21 $0.17 $0.20 $0.20 2,040,752
2021-02-24 $0.22 $0.23 $0.19 $0.20 $0.20 2,040,752
2021-02-23 $0.25 $0.26 $0.19 $0.22 $0.22 3,677,754
2021-02-22 $0.27 $0.28 $0.25 $0.25 $0.25 3,772,850
2021-02-19 $0.22 $0.26 $0.22 $0.26 $0.26 6,499,827
2021-02-18 $0.27 $0.27 $0.18 $0.20 $0.20 3,050,058
2021-02-17 $0.16 $0.22 $0.16 $0.20 $0.20 3,050,058
2021-02-16 $0.17 $0.19 $0.16 $0.16 $0.16 1,322,787
2021-02-12 $0.15 $0.16 $0.12 $0.16 $0.16 1,377,438
2021-02-11 $0.20 $0.21 $0.14 $0.15 $0.15 5,129,578
2021-02-10 $0.23 $0.25 $0.19 $0.23 $0.23 9,140,168
2021-02-09 $0.15 $0.28 $0.14 $0.23 $0.23 9,140,168
2021-02-08 $0.13 $0.15 $0.12 $0.15 $0.15 2,102,272
2021-02-05 $0.12 $0.14 $0.12 $0.13 $0.13 930,129
2021-02-04 $0.10 $0.13 $0.10 $0.12 $0.12 542,299
2021-02-03 $0.11 $0.12 $0.09 $0.12 $0.12 2,393,686
2021-02-02 $0.11 $0.11 $0.10 $0.11 $0.11 976,967
2021-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 637,698
2021-01-29 $0.11 $0.12 $0.11 $0.12 $0.12 500,298
2021-01-28 $0.11 $0.13 $0.10 $0.11 $0.11 907,861
2021-01-27 $0.12 $0.12 $0.10 $0.11 $0.11 902,439
2021-01-26 $0.11 $0.13 $0.11 $0.12 $0.12 1,088,675
2021-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 623,888
2021-01-22 $0.12 $0.12 $0.11 $0.11 $0.11 314,460
2021-01-21 $0.13 $0.13 $0.11 $0.12 $0.12 627,170
2021-01-20 $0.12 $0.13 $0.11 $0.12 $0.12 576,295
2021-01-19 $0.13 $0.15 $0.11 $0.12 $0.12 1,599,073
2021-01-15 $0.12 $0.15 $0.12 $0.14 $0.14 2,329,886
2021-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 709,744
2021-01-13 $0.11 $0.12 $0.11 $0.11 $0.11 686,971
2021-01-12 $0.11 $0.12 $0.10 $0.10 $0.10 851,636
2021-01-11 $0.11 $0.12 $0.10 $0.10 $0.10 851,636
2021-01-08 $0.11 $0.12 $0.10 $0.11 $0.11 933,523
2021-01-07 $0.11 $0.12 $0.11 $0.11 $0.11 264,405
2021-01-06 $0.11 $0.12 $0.11 $0.11 $0.11 1,155,337
2021-01-05 $0.12 $0.12 $0.10 $0.11 $0.11 484,658
2021-01-04 $0.11 $0.12 $0.10 $0.12 $0.12 532,798
2020-12-31 $0.09 $0.10 $0.08 $0.10 $0.10 1,354,123
2020-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 1,092,807
2020-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 927,006
2020-12-28 $0.12 $0.12 $0.09 $0.09 $0.09 1,984,806
2020-12-24 $0.12 $0.12 $0.11 $0.11 $0.11 200,081
2020-12-23 $0.12 $0.12 $0.11 $0.12 $0.12 230,241
2020-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 357,185
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 387,817
2020-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 1,007,578
2020-12-17 $0.14 $0.15 $0.13 $0.13 $0.13 813,440
2020-12-16 $0.12 $0.15 $0.11 $0.14 $0.14 2,237,960
2020-12-15 $0.14 $0.14 $0.11 $0.11 $0.11 926,532
2020-12-14 $0.13 $0.14 $0.13 $0.13 $0.13 510,350
2020-12-11 $0.12 $0.14 $0.12 $0.13 $0.13 921,773
2020-12-10 $0.15 $0.16 $0.11 $0.12 $0.12 1,095,612
2020-12-09 $0.13 $0.17 $0.13 $0.15 $0.15 1,913,718
2020-12-08 $0.13 $0.15 $0.13 $0.13 $0.13 757,598
2020-12-07 $0.12 $0.14 $0.12 $0.13 $0.13 1,295,241
2020-12-04 $0.13 $0.13 $0.11 $0.12 $0.12 1,331,368
2020-12-03 $0.12 $0.13 $0.12 $0.13 $0.13 1,823,634
2020-12-02 $0.10 $0.12 $0.10 $0.11 $0.11 2,274,987
2020-12-01 $0.09 $0.10 $0.09 $0.09 $0.09 1,284,255
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 831,400
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 295,868
2020-11-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,075,035
2020-11-24 $0.08 $0.08 $0.07 $0.08 $0.08 957,713
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 694,201
2020-11-20 $0.08 $0.08 $0.07 $0.08 $0.08 712,309
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 532,716
2020-11-18 $0.08 $0.08 $0.07 $0.08 $0.08 719,565
2020-11-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,192,772
2020-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 425,401
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 516,051
2020-11-12 $0.06 $0.06 $0.05 $0.06 $0.06 667,418
2020-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 70,343
2020-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 155,787
2020-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 289,600
2020-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 460,392
2020-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 734,969
2020-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 550,101
2020-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 400,271
2020-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 657,808
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 407,278
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 396,905
2020-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 838,459
2020-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 611,098
2020-10-26 $0.05 $0.06 $0.04 $0.04 $0.04 418,459
2020-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 959,315
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 246,238
2020-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 460,351
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 546,075
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 346,832
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 455,998
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 246,146
2020-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 934,489
2020-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 316,437
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 509,950
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 325,215
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 322,976
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 351,985
2020-10-06 $0.06 $0.07 $0.06 $0.06 $0.06 260,633
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 325,795
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 552,898
2020-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,348,272
2020-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 196,072
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 169,311
2020-09-28 $0.05 $0.06 $0.05 $0.05 $0.05 187,885
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 277,927
2020-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 325,827
2020-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 1,130,244
2020-09-22 $0.05 $0.05 $0.04 $0.05 $0.05 359,646
2020-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 224,798
2020-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 175,020
2020-09-17 $0.04 $0.05 $0.04 $0.04 $0.04 194,243
2020-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 479,620
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 477,604
2020-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 646,987
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 299,975
2020-09-10 $0.05 $0.05 $0.03 $0.05 $0.05 2,043,967
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 676,856
2020-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 472,089
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 331,443
2020-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 149,155
2020-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 266,043
2020-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,488,539
2020-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 384,099
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 258,951
2020-08-27 $0.05 $0.06 $0.05 $0.06 $0.06 66,626
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 169,424
2020-08-25 $0.05 $0.06 $0.05 $0.05 $0.05 399,503
2020-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 396,588
2020-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 226,305
2020-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 238,540
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 391,753
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 228,758
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 495,213
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 263,745
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 544,779
2020-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 646,035
2020-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 313,860
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 220,874
2020-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 623,853
2020-08-06 $0.06 $0.06 $0.05 $0.06 $0.06 975,286
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 664,443
2020-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 950,076
2020-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 265,740
2020-07-31 $0.07 $0.07 $0.06 $0.06 $0.06 123,133
2020-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 131,182
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 409,859
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 462,381
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 861,357
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 198,317
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 130,120
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 308,800
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 586,200
2020-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 330,200
2020-07-17 $0.07 $0.08 $0.07 $0.07 $0.07 426,300
2020-07-16 $0.08 $0.08 $0.07 $0.07 $0.07 398,300
2020-07-15 $0.07 $0.08 $0.07 $0.07 $0.07 156,000
2020-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 292,300
2020-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 805,700
2020-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 407,900
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 417,300
2020-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 221,200
2020-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 488,600
2020-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 682,400
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 157,523
2020-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 309,319
2020-06-30 $0.06 $0.08 $0.06 $0.08 $0.08 1,667,030
2020-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 268,257
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 224,100
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 87,819
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 485,863
2020-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 358,994
2020-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 424,178
2020-06-19 $0.07 $0.07 $0.06 $0.06 $0.06 300,715
2020-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 678,259
2020-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 106,354
2020-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 298,393
2020-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 182,262
2020-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 723,728
2020-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 212,804
2020-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 354,652
2020-06-09 $0.06 $0.07 $0.06 $0.06 $0.06 431,582
2020-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 166,016
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 598,099
2020-06-04 $0.06 $0.07 $0.06 $0.06 $0.06 208,910
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 411,914
2020-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 480,460
2020-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 263,713
2020-05-29 $0.07 $0.07 $0.06 $0.06 $0.06 260,059
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 463,320
2020-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 373,638
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 252,942
2020-05-22 $0.07 $0.08 $0.07 $0.07 $0.07 332,938
2020-05-21 $0.07 $0.07 $0.06 $0.07 $0.07 517,087
2020-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 586,073
2020-05-19 $0.08 $0.08 $0.06 $0.07 $0.07 721,710
2020-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 608,788
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 245,688
2020-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 348,943
2020-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 346,755
2020-05-12 $0.06 $0.07 $0.06 $0.06 $0.06 1,254,595
2020-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 720,771
2020-05-08 $0.07 $0.08 $0.07 $0.07 $0.07 593,685
2020-05-07 $0.07 $0.08 $0.07 $0.07 $0.07 452,238
2020-05-06 $0.08 $0.08 $0.07 $0.08 $0.08 990,602
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 506,846
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 300,036
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 217,977
2020-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 188,557
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 223,105
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 351,672
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 500,796
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 325,845
2020-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 329,992
2020-04-22 $0.09 $0.09 $0.08 $0.08 $0.08 165,685
2020-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 281,463
2020-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 573,285
2020-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 296,217
2020-04-16 $0.09 $0.09 $0.08 $0.08 $0.08 597,672
2020-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 411,797
2020-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 309,203
2020-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 272,965
2020-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 375,464
2020-04-08 $0.10 $0.10 $0.09 $0.10 $0.10 401,308
2020-04-07 $0.09 $0.13 $0.08 $0.10 $0.10 2,219,641
2020-04-06 $0.07 $0.10 $0.07 $0.08 $0.08 2,637,235
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,167,855
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 577,003
2020-04-01 $0.08 $0.08 $0.06 $0.07 $0.07 793,386
2020-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 650,693
2020-03-30 $0.07 $0.08 $0.07 $0.07 $0.07 644,595
2020-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,108,291
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,216,328
2020-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 985,713
2020-03-24 $0.06 $0.06 $0.05 $0.06 $0.06 1,295,272
2020-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 572,997
2020-03-20 $0.07 $0.08 $0.06 $0.06 $0.06 597,731
2020-03-19 $0.05 $0.08 $0.05 $0.07 $0.07 888,175
2020-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 683,859
2020-03-17 $0.07 $0.07 $0.05 $0.06 $0.06 1,533,165
2020-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,299,240
2020-03-13 $0.07 $0.08 $0.06 $0.07 $0.07 584,913
2020-03-12 $0.07 $0.07 $0.06 $0.07 $0.07 704,824
2020-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 524,788
2020-03-10 $0.07 $0.09 $0.07 $0.08 $0.08 428,568
2020-03-09 $0.08 $0.09 $0.07 $0.07 $0.07 587,080
2020-03-06 $0.08 $0.09 $0.07 $0.08 $0.08 264,739
2020-03-05 $0.09 $0.09 $0.08 $0.08 $0.08 422,606
2020-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 273,354
2020-03-03 $0.07 $0.11 $0.07 $0.09 $0.09 1,588,582
2020-03-02 $0.06 $0.08 $0.06 $0.07 $0.07 537,988
2020-02-28 $0.06 $0.07 $0.06 $0.06 $0.06 1,694,506
2020-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,361,864
2020-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 677,796
2020-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,064,443
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 449,591
2020-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 740,127
2020-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 594,159
2020-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 474,877
2020-02-18 $0.09 $0.10 $0.09 $0.09 $0.09 758,935
2020-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 239,619
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 280,884
2020-02-12 $0.10 $0.11 $0.09 $0.10 $0.10 540,978
2020-02-11 $0.09 $0.10 $0.08 $0.10 $0.10 676,100
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 207,872
2020-02-07 $0.12 $0.12 $0.09 $0.09 $0.09 857,994
2020-02-06 $0.12 $0.13 $0.10 $0.10 $0.10 1,564,841
2020-02-05 $0.12 $0.13 $0.10 $0.11 $0.11 3,056,480
2020-02-04 $0.10 $0.13 $0.09 $0.12 $0.12 3,674,277
2020-02-03 $0.08 $0.10 $0.08 $0.10 $0.10 844,370
2020-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 409,921
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 554,410
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 749,925
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 405,274
2020-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 387,693
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 147,552
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 386,431
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 446,311
2020-01-21 $0.08 $0.09 $0.07 $0.08 $0.08 592,345
2020-01-17 $0.08 $0.09 $0.08 $0.08 $0.08 480,914
2020-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 695,697
2020-01-15 $0.08 $0.08 $0.07 $0.08 $0.08 1,898,881
2020-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 207,318
2020-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 741,360
2020-01-10 $0.09 $0.09 $0.08 $0.09 $0.09 450,308
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 304,450
2020-01-08 $0.09 $0.09 $0.08 $0.09 $0.09 532,587
2020-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 349,611
2020-01-06 $0.10 $0.10 $0.08 $0.09 $0.09 679,691
2020-01-03 $0.09 $0.10 $0.09 $0.09 $0.09 556,551
2020-01-02 $0.10 $0.10 $0.08 $0.09 $0.09 147,686
2019-12-31 $0.10 $0.10 $0.09 $0.10 $0.10 305,537
2019-12-30 $0.09 $0.11 $0.09 $0.09 $0.09 493,457
2019-12-27 $0.09 $0.11 $0.09 $0.10 $0.10 451,698
2019-12-26 $0.08 $0.10 $0.08 $0.10 $0.10 773,627
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 59,656
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 501,608
2019-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 821,015
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 244,545
2019-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 585,043
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 330,231
2019-12-16 $0.09 $0.10 $0.09 $0.10 $0.10 574,701
2019-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,077,754
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 415,129
2019-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 338,691
2019-12-10 $0.09 $0.09 $0.08 $0.09 $0.09 591,146
2019-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 418,089
2019-12-06 $0.11 $0.11 $0.09 $0.11 $0.11 475,187
2019-12-05 $0.09 $0.10 $0.09 $0.10 $0.10 389,987
2019-12-04 $0.09 $0.09 $0.07 $0.09 $0.09 3,130,533
2019-12-03 $0.09 $0.11 $0.09 $0.09 $0.09 937,760
2019-12-02 $0.09 $0.12 $0.09 $0.11 $0.11 578,065
2019-11-29 $0.11 $0.12 $0.10 $0.11 $0.11 275,345
2019-11-27 $0.12 $0.13 $0.10 $0.12 $0.12 824,869
2019-11-26 $0.13 $0.14 $0.11 $0.11 $0.11 582,575
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 405,434
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 69,187
2019-11-21 $0.13 $0.13 $0.12 $0.13 $0.13 356,333
2019-11-20 $0.14 $0.14 $0.13 $0.13 $0.13 778,536
2019-11-19 $0.15 $0.16 $0.13 $0.14 $0.14 555,723
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 295,809
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 448,976
2019-11-14 $0.15 $0.16 $0.15 $0.15 $0.15 293,943
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 334,224
2019-11-12 $0.16 $0.16 $0.15 $0.15 $0.15 289,492
2019-11-11 $0.15 $0.16 $0.15 $0.16 $0.16 271,464
2019-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 373,469
2019-11-07 $0.16 $0.17 $0.16 $0.16 $0.16 282,166
2019-11-06 $0.19 $0.19 $0.17 $0.17 $0.17 312,630
2019-11-05 $0.20 $0.20 $0.18 $0.18 $0.18 266,549
2019-11-04 $0.17 $0.19 $0.17 $0.19 $0.19 372,594
2019-11-01 $0.16 $0.18 $0.16 $0.18 $0.18 437,016
2019-10-31 $0.17 $0.17 $0.16 $0.16 $0.16 90,987
2019-10-30 $0.18 $0.19 $0.16 $0.17 $0.17 438,333
2019-10-29 $0.18 $0.20 $0.18 $0.18 $0.18 242,074
2019-10-28 $0.21 $0.21 $0.18 $0.18 $0.18 482,734
2019-10-25 $0.19 $0.21 $0.19 $0.21 $0.21 867,628
2019-10-24 $0.17 $0.19 $0.17 $0.19 $0.19 316,460
2019-10-23 $0.16 $0.17 $0.16 $0.17 $0.17 425,998
2019-10-22 $0.15 $0.17 $0.15 $0.16 $0.16 752,719
2019-10-21 $0.17 $0.17 $0.15 $0.15 $0.15 218,097
2019-10-18 $0.16 $0.16 $0.14 $0.15 $0.15 461,348
2019-10-17 $0.19 $0.20 $0.15 $0.16 $0.16 1,675,306
2019-10-16 $0.14 $0.20 $0.13 $0.19 $0.19 2,039,928
2019-10-15 $0.11 $0.15 $0.11 $0.13 $0.13 564,431
2019-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 354,950
2019-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 394,186
2019-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 223,148
2019-10-09 $0.10 $0.11 $0.10 $0.11 $0.11 377,081
2019-10-08 $0.11 $0.11 $0.10 $0.10 $0.10 453,339
2019-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 458,621
2019-10-04 $0.12 $0.12 $0.10 $0.11 $0.11 683,510
2019-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 234,757
2019-10-02 $0.12 $0.12 $0.11 $0.12 $0.12 398,244
2019-10-01 $0.11 $0.12 $0.11 $0.12 $0.12 389,401
2019-09-30 $0.10 $0.12 $0.10 $0.12 $0.12 453,237
2019-09-27 $0.11 $0.12 $0.10 $0.10 $0.10 677,907
2019-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 464,064
2019-09-25 $0.13 $0.13 $0.11 $0.12 $0.12 888,328
2019-09-24 $0.14 $0.14 $0.12 $0.12 $0.12 251,892
2019-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 327,804
2019-09-20 $0.14 $0.15 $0.13 $0.14 $0.14 586,386
2019-09-19 $0.15 $0.15 $0.14 $0.14 $0.14 326,713
2019-09-18 $0.16 $0.16 $0.15 $0.15 $0.15 154,843
2019-09-17 $0.15 $0.16 $0.14 $0.15 $0.15 282,209
2019-09-16 $0.15 $0.16 $0.15 $0.15 $0.15 177,367
2019-09-13 $0.15 $0.16 $0.14 $0.15 $0.15 407,836
2019-09-12 $0.15 $0.16 $0.15 $0.15 $0.15 363,320
2019-09-11 $0.15 $0.16 $0.14 $0.15 $0.15 456,469
2019-09-10 $0.16 $0.16 $0.13 $0.15 $0.15 1,056,720
2019-09-09 $0.17 $0.17 $0.10 $0.16 $0.16 3,138,242
2019-09-06 $0.19 $0.19 $0.17 $0.17 $0.17 541,934
2019-09-05 $0.19 $0.20 $0.18 $0.18 $0.18 833,583
2019-09-04 $0.19 $0.20 $0.19 $0.19 $0.19 364,953
2019-09-03 $0.19 $0.20 $0.19 $0.19 $0.19 328,208
2019-08-30 $0.20 $0.21 $0.20 $0.20 $0.20 65,963
2019-08-29 $0.19 $0.21 $0.19 $0.20 $0.20 410,788
2019-08-28 $0.21 $0.22 $0.19 $0.20 $0.20 1,165,817
2019-08-27 $0.22 $0.23 $0.20 $0.22 $0.22 189,496
2019-08-26 $0.22 $0.24 $0.22 $0.23 $0.23 350,426
2019-08-23 $0.21 $0.22 $0.20 $0.22 $0.22 209,118
2019-08-22 $0.25 $0.25 $0.21 $0.22 $0.22 412,354
2019-08-21 $0.19 $0.25 $0.19 $0.23 $0.23 1,372,729
2019-08-20 $0.24 $0.24 $0.19 $0.20 $0.20 1,694,471
2019-08-19 $0.25 $0.25 $0.24 $0.24 $0.24 517,405
2019-08-16 $0.27 $0.27 $0.24 $0.25 $0.25 1,220,148
2019-08-15 $0.23 $0.31 $0.23 $0.27 $0.27 663,232
2019-08-14 $0.28 $0.28 $0.25 $0.25 $0.25 257,243
2019-08-13 $0.29 $0.29 $0.27 $0.27 $0.27 133,279
2019-08-12 $0.29 $0.30 $0.26 $0.28 $0.28 298,702
2019-08-09 $0.24 $0.31 $0.24 $0.29 $0.29 648,653
2019-08-08 $0.25 $0.26 $0.24 $0.24 $0.24 400,980
2019-08-07 $0.27 $0.27 $0.25 $0.26 $0.26 250,316
2019-08-06 $0.27 $0.28 $0.25 $0.25 $0.25 442,629
2019-08-05 $0.27 $0.28 $0.26 $0.26 $0.26 753,908
2019-08-02 $0.29 $0.29 $0.26 $0.28 $0.28 453,106
2019-08-01 $0.30 $0.31 $0.29 $0.29 $0.29 200,356
2019-07-31 $0.31 $0.33 $0.29 $0.30 $0.30 300,927
2019-07-30 $0.31 $0.32 $0.31 $0.31 $0.31 386,361
2019-07-29 $0.29 $0.31 $0.29 $0.31 $0.31 435,177
2019-07-26 $0.29 $0.31 $0.29 $0.29 $0.29 434,913
2019-07-25 $0.29 $0.30 $0.29 $0.30 $0.30 170,218
2019-07-24 $0.31 $0.32 $0.29 $0.29 $0.29 211,137
2019-07-23 $0.31 $0.32 $0.30 $0.31 $0.31 246,190
2019-07-22 $0.33 $0.33 $0.29 $0.31 $0.31 504,695
2019-07-19 $0.32 $0.33 $0.29 $0.32 $0.32 138,952
2019-07-18 $0.29 $0.31 $0.29 $0.31 $0.31 282,339
2019-07-17 $0.30 $0.30 $0.28 $0.29 $0.29 289,842
2019-07-16 $0.29 $0.30 $0.28 $0.29 $0.29 394,620
2019-07-15 $0.32 $0.34 $0.29 $0.29 $0.29 1,285,555
2019-07-12 $0.33 $0.34 $0.32 $0.33 $0.33 179,790
2019-07-11 $0.34 $0.34 $0.32 $0.33 $0.33 164,728
2019-07-10 $0.35 $0.35 $0.31 $0.34 $0.34 574,658
2019-07-09 $0.37 $0.38 $0.35 $0.36 $0.36 96,963
2019-07-08 $0.35 $0.38 $0.34 $0.37 $0.37 235,231
2019-07-05 $0.32 $0.35 $0.30 $0.35 $0.35 350,485
2019-07-03 $0.35 $0.35 $0.30 $0.31 $0.31 566,892
2019-07-02 $0.37 $0.37 $0.35 $0.35 $0.35 141,454
2019-07-01 $0.38 $0.38 $0.36 $0.36 $0.36 425,704
2019-06-28 $0.40 $0.40 $0.37 $0.38 $0.38 288,158
2019-06-27 $0.38 $0.40 $0.37 $0.39 $0.39 107,037
2019-06-26 $0.39 $0.41 $0.37 $0.38 $0.38 352,527
2019-06-25 $0.39 $0.40 $0.32 $0.39 $0.39 348,590
2019-06-24 $0.35 $0.42 $0.33 $0.39 $0.39 1,654,158
2019-06-21 $0.31 $0.35 $0.31 $0.34 $0.34 534,408
2019-06-20 $0.33 $0.33 $0.29 $0.31 $0.31 739,007
2019-06-19 $0.28 $0.31 $0.28 $0.31 $0.31 667,720
2019-06-18 $0.26 $0.29 $0.25 $0.28 $0.28 623,390
2019-06-17 $0.28 $0.28 $0.25 $0.26 $0.26 324,288
2019-06-14 $0.23 $0.28 $0.22 $0.27 $0.27 1,237,845
2019-06-13 $0.31 $0.31 $0.21 $0.25 $0.25 3,676,511
2019-06-12 $0.31 $0.33 $0.30 $0.30 $0.30 538,281
2019-06-11 $0.34 $0.35 $0.31 $0.33 $0.33 947,979
2019-06-10 $0.35 $0.38 $0.34 $0.35 $0.35 217,537
2019-06-07 $0.35 $0.37 $0.35 $0.36 $0.36 201,282
2019-06-06 $0.38 $0.39 $0.35 $0.36 $0.36 238,677
2019-06-05 $0.38 $0.40 $0.37 $0.38 $0.38 298,670
2019-06-04 $0.37 $0.38 $0.36 $0.38 $0.38 209,658
2019-06-03 $0.37 $0.38 $0.35 $0.37 $0.37 428,309
2019-05-31 $0.35 $0.38 $0.34 $0.37 $0.37 493,341
2019-05-30 $0.36 $0.38 $0.34 $0.35 $0.35 267,234
2019-05-29 $0.39 $0.39 $0.35 $0.36 $0.36 153,852
2019-05-28 $0.35 $0.42 $0.34 $0.39 $0.39 963,249
2019-05-24 $0.33 $0.35 $0.32 $0.35 $0.35 311,380
2019-05-23 $0.36 $0.36 $0.32 $0.33 $0.33 1,241,489
2019-05-22 $0.42 $0.42 $0.34 $0.36 $0.36 2,199,014
2019-05-21 $0.40 $0.43 $0.40 $0.41 $0.41 636,608
2019-05-20 $0.43 $0.43 $0.40 $0.41 $0.41 768,382
2019-05-17 $0.43 $0.44 $0.41 $0.43 $0.43 656,511
2019-05-16 $0.48 $0.48 $0.40 $0.42 $0.42 1,225,136
2019-05-15 $0.49 $0.51 $0.47 $0.48 $0.48 472,694
2019-05-14 $0.45 $0.53 $0.45 $0.49 $0.49 1,756,899
2019-05-13 $0.45 $0.46 $0.43 $0.45 $0.45 749,397
2019-05-10 $0.44 $0.46 $0.43 $0.45 $0.45 236,274
2019-05-09 $0.45 $0.47 $0.43 $0.45 $0.45 684,246
2019-05-08 $0.45 $0.47 $0.43 $0.45 $0.45 523,416
2019-05-07 $0.45 $0.47 $0.41 $0.43 $0.43 874,619
2019-05-06 $0.46 $0.46 $0.41 $0.45 $0.45 1,417,476
2019-05-03 $0.44 $0.50 $0.43 $0.47 $0.47 1,515,807
2019-05-02 $0.42 $0.47 $0.40 $0.42 $0.42 1,622,468
2019-05-01 $0.50 $0.50 $0.42 $0.42 $0.42 3,729,977
2019-04-30 $0.54 $0.54 $0.48 $0.51 $0.51 1,000,628
2019-04-29 $0.55 $0.56 $0.51 $0.53 $0.53 555,606
2019-04-26 $0.49 $0.58 $0.45 $0.55 $0.55 4,174,366
2019-04-25 $0.52 $0.58 $0.49 $0.49 $0.49 1,902,147
2019-04-24 $0.58 $0.59 $0.46 $0.54 $0.54 5,986,211
2019-04-23 $0.53 $0.67 $0.31 $0.59 $0.59 27,308,368
2019-04-22 $0.71 $0.72 $0.56 $0.58 $0.58 4,489,211
2019-04-18 $0.70 $0.72 $0.68 $0.70 $0.70 3,969,818
2019-04-17 $0.64 $0.75 $0.63 $0.67 $0.67 3,446,308
2019-04-16 $0.63 $0.65 $0.60 $0.62 $0.62 3,281,337
2019-04-15 $0.54 $0.63 $0.54 $0.63 $0.63 2,533,685
2019-04-12 $0.55 $0.55 $0.53 $0.54 $0.54 1,514,186
2019-04-11 $0.55 $0.55 $0.50 $0.54 $0.54 2,705,817
2019-04-10 $0.48 $0.53 $0.47 $0.53 $0.53 4,574,865
2019-04-09 $0.47 $0.49 $0.45 $0.47 $0.47 1,913,760
2019-04-08 $0.42 $0.47 $0.42 $0.43 $0.43 2,485,917
2019-04-05 $0.38 $0.43 $0.38 $0.41 $0.41 2,112,705
2019-04-04 $0.41 $0.42 $0.34 $0.38 $0.38 5,106,967
2019-04-03 $0.34 $0.41 $0.33 $0.41 $0.41 4,623,616
2019-04-02 $0.32 $0.34 $0.31 $0.33 $0.33 1,500,283
2019-04-01 $0.31 $0.33 $0.31 $0.31 $0.31 370,244
2019-03-29 $0.32 $0.33 $0.30 $0.31 $0.31 527,552
2019-03-28 $0.31 $0.32 $0.30 $0.32 $0.32 767,463
2019-03-27 $0.34 $0.35 $0.27 $0.31 $0.31 1,677,572
2019-03-26 $0.36 $0.36 $0.34 $0.34 $0.34 1,267,839
2019-03-25 $0.32 $0.36 $0.28 $0.35 $0.35 1,594,380
2019-03-22 $0.32 $0.32 $0.30 $0.32 $0.32 934,511
2019-03-21 $0.34 $0.35 $0.27 $0.34 $0.34 5,613,512
2019-03-20 $0.40 $0.40 $0.31 $0.36 $0.36 3,406,046
2019-03-19 $0.40 $0.40 $0.38 $0.40 $0.40 2,154,052
2019-03-18 $0.32 $0.40 $0.32 $0.40 $0.40 3,907,114
2019-03-15 $0.32 $0.33 $0.29 $0.32 $0.32 1,908,932
2019-03-14 $0.33 $0.33 $0.29 $0.32 $0.32 2,578,865
2019-03-13 $0.29 $0.33 $0.28 $0.32 $0.32 4,850,062
2019-03-12 $0.28 $0.29 $0.26 $0.28 $0.28 2,096,483
2019-03-11 $0.22 $0.29 $0.22 $0.27 $0.27 8,021,781
2019-03-08 $0.20 $0.24 $0.18 $0.23 $0.23 2,897,554
2019-03-07 $0.22 $0.22 $0.19 $0.20 $0.20 2,370,639
2019-03-06 $0.24 $0.24 $0.20 $0.22 $0.22 3,740,874
2019-03-05 $0.18 $0.25 $0.17 $0.24 $0.24 9,316,051
2019-03-04 $0.17 $0.20 $0.16 $0.17 $0.17 2,758,840
2019-03-01 $0.13 $0.17 $0.13 $0.17 $0.17 1,379,255
2019-02-28 $0.15 $0.15 $0.14 $0.15 $0.15 697,784
2019-02-27 $0.15 $0.15 $0.13 $0.14 $0.14 306,963
2019-02-26 $0.14 $0.15 $0.14 $0.15 $0.15 602,550
2019-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 1,097,014
2019-02-22 $0.13 $0.14 $0.12 $0.13 $0.13 662,782
2019-02-21 $0.13 $0.14 $0.13 $0.13 $0.13 1,130,476
2019-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 388,167
2019-02-19 $0.14 $0.15 $0.14 $0.14 $0.14 498,157
2019-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 444,497
2019-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 560,572
2019-02-13 $0.14 $0.15 $0.14 $0.15 $0.15 606,303
2019-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 939,089
2019-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 1,613,046
2019-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 583,531
2019-02-07 $0.14 $0.14 $0.12 $0.13 $0.13 757,740
2019-02-06 $0.12 $0.14 $0.12 $0.13 $0.13 2,010,229
2019-02-05 $0.10 $0.13 $0.09 $0.12 $0.12 3,333,436
2019-02-04 $0.17 $0.17 $0.10 $0.10 $0.10 4,311,338
2019-02-01 $0.18 $0.18 $0.13 $0.16 $0.16 6,096,218
2019-01-31 $0.14 $0.18 $0.14 $0.18 $0.18 5,068,910
2019-01-30 $0.14 $0.14 $0.12 $0.14 $0.14 2,987,290
2019-01-29 $0.11 $0.13 $0.10 $0.12 $0.12 2,423,872
2019-01-28 $0.10 $0.11 $0.09 $0.11 $0.11 1,785,163
2019-01-25 $0.11 $0.12 $0.10 $0.10 $0.10 2,099,875
2019-01-24 $0.09 $0.11 $0.09 $0.11 $0.11 2,977,350
2019-01-23 $0.10 $0.10 $0.09 $0.09 $0.09 1,928,669
2019-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,499,985
2019-01-18 $0.07 $0.08 $0.07 $0.08 $0.08 584,721
2019-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 759,200
2019-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,097,770
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 615,419
2019-01-14 $0.07 $0.07 $0.06 $0.07 $0.07 894,967
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 839,151
2019-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 484,381
2019-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 649,984
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 794,183
2019-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,024,739
2019-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 577,276
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 205,100
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 574,457
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 356,925
2018-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 454,761
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 473,218
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 275,502
2018-12-24 $0.05 $0.06 $0.05 $0.05 $0.05 130,252
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 138,286
2018-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 1,004,727
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 410,716
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,853
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 325,463
2018-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 1,419,098
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 540,070
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 105,327
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 35,850
2018-12-10 $0.04 $0.05 $0.04 $0.04 $0.04 277,100
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 188,109
2018-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 364,560
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 174,435
2018-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 144,283
2018-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 199,603
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 100,903
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 65,973
2018-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 275,014
2018-11-26 $0.04 $0.05 $0.04 $0.04 $0.04 194,839
2018-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 397,508
2018-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 80,519
2018-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 212,608
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 405,518
2018-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 246,261
2018-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 74,750
2018-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 90,000
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 279,981
2018-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 132,050
2018-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 185,800
2018-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 103,240
2018-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 382,660
2018-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 338,240
2018-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 446,272
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 449,747
2018-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 204,825
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 241,890
2018-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 423,200
2018-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 427,834
2018-10-26 $0.04 $0.05 $0.04 $0.04 $0.04 107,309
2018-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 115,849
2018-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 414,878
2018-10-23 $0.04 $0.05 $0.04 $0.04 $0.04 299,270
2018-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 424,366
2018-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 52,956
2018-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 136,315
2018-10-17 $0.05 $0.05 $0.04 $0.04 $0.04 273,981
2018-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 88,195
2018-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 169,394
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 256,790
2018-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 162,417
2018-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 52,299
2018-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 343,409
2018-10-08 $0.04 $0.05 $0.04 $0.04 $0.04 276,944
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 110,114
2018-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 624,386
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 355,441
2018-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 525,342
2018-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 331,362
2018-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 410,950
2018-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 202,250
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 203,360
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 227,300
2018-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 781,812
2018-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 475,729
2018-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 507,114
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 325,308
2018-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 267,220
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 156,650
2018-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 451,026
2018-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 594,945
2018-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 362,765
2018-09-11 $0.05 $0.05 $0.04 $0.05 $0.05 303,088
2018-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,156,483
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 444,120
2018-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 493,471
2018-09-05 $0.05 $0.05 $0.04 $0.04 $0.04 353,050
2018-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 295,351
2018-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 489,730
2018-08-30 $0.04 $0.05 $0.04 $0.04 $0.04 632,581
2018-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 359,425
2018-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 502,493
2018-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 293,017
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 327,950
2018-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 544,875
2018-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 560,965
2018-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 627,816
2018-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 297,462
2018-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 213,595
2018-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 528,489
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 202,449
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 141,150
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 343,524
2018-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 111,070
2018-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 213,348
2018-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 338,838
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 303,257
2018-08-06 $0.04 $0.05 $0.04 $0.04 $0.04 312,210
2018-08-03 $0.04 $0.05 $0.04 $0.04 $0.04 180,226
2018-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 258,331
2018-08-01 $0.05 $0.05 $0.04 $0.05 $0.05 182,175
2018-07-31 $0.05 $0.06 $0.04 $0.05 $0.05 2,710,181
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 395,010
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 396,790
2018-07-26 $0.04 $0.04 $0.03 $0.04 $0.04 213,388
2018-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 268,594
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 358,299
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 158,799
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 311,424
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 297,269
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 387,673
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 251,289
2018-07-16 $0.04 $0.05 $0.04 $0.04 $0.04 244,050
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 161,661
2018-07-12 $0.04 $0.05 $0.04 $0.04 $0.04 163,988
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 71,620
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 164,680
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 246,730
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 255,500
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 852,712
2018-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 931,250
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 170,139
2018-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 132,674
2018-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 258,769
2018-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 287,818
2018-06-26 $0.05 $0.05 $0.04 $0.05 $0.05 142,760
2018-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 198,573
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 178,532
2018-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 418,173
2018-06-20 $0.04 $0.06 $0.04 $0.05 $0.05 1,694,793
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 453,963
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 153,266
2018-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 428,438
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 181,900
2018-06-13 $0.05 $0.05 $0.04 $0.04 $0.04 309,002
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 802,863
2018-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 355,992
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 361,075
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 162,260
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 317,149
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 332,518
2018-06-04 $0.05 $0.06 $0.04 $0.05 $0.05 210,163
2018-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 247,509
2018-05-31 $0.05 $0.06 $0.04 $0.04 $0.04 105,943
2018-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 205,418
2018-05-29 $0.04 $0.05 $0.04 $0.04 $0.04 269,228
2018-05-25 $0.05 $0.05 $0.04 $0.05 $0.05 458,302
2018-05-24 $0.05 $0.05 $0.04 $0.05 $0.05 177,950
2018-05-23 $0.05 $0.05 $0.04 $0.05 $0.05 286,547
2018-05-22 $0.05 $0.05 $0.04 $0.05 $0.05 334,277
2018-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 357,973
2018-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 154,448
2018-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 260,272
2018-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 296,725
2018-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 421,505
2018-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 134,998
2018-05-11 $0.04 $0.05 $0.04 $0.04 $0.04 351,650
2018-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 337,838
2018-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 322,300
2018-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 354,440
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 207,699
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 249,683
2018-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 569,353
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 326,030
2018-05-01 $0.05 $0.05 $0.04 $0.05 $0.05 509,698
2018-04-30 $0.05 $0.05 $0.04 $0.05 $0.05 362,981
2018-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 212,847
2018-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 403,949
2018-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 280,312
2018-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 738,806
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 326,299
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 597,306
2018-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 676,426
2018-04-18 $0.05 $0.05 $0.04 $0.05 $0.05 686,417
2018-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 434,569
2018-04-16 $0.05 $0.05 $0.04 $0.04 $0.04 690,287
2018-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 34,452
2018-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 697,291
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 277,264
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 197,716
2018-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 432,663
2018-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 395,711
2018-04-05 $0.05 $0.07 $0.05 $0.06 $0.06 988,089
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 520,814
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 476,800
2018-04-02 $0.05 $0.06 $0.05 $0.05 $0.05 194,647
2018-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 426,021
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 560,946
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 217,497
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 461,777
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 262,612
2018-03-22 $0.06 $0.06 $0.04 $0.05 $0.05 621,354
2018-03-21 $0.05 $0.06 $0.05 $0.05 $0.05 565,900
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 276,202
2018-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 623,577
2018-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 661,930
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 263,760
2018-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 427,050
2018-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 275,914
2018-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 993,276
2018-03-09 $0.06 $0.06 $0.05 $0.06 $0.06 674,637
2018-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 808,883
2018-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 678,639
2018-03-06 $0.06 $0.07 $0.05 $0.06 $0.06 1,272,946
2018-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 790,799
2018-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 607,149
2018-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 967,998
2018-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 3,433,055
2018-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 2,281,654
2018-02-26 $0.08 $0.09 $0.07 $0.07 $0.07 2,666,593
2018-02-23 $0.10 $0.10 $0.08 $0.09 $0.09 1,898,273
2018-02-22 $0.11 $0.11 $0.09 $0.09 $0.09 2,111,090
2018-02-21 $0.09 $0.11 $0.09 $0.11 $0.11 4,016,060
2018-02-20 $0.08 $0.10 $0.08 $0.09 $0.09 3,439,152
2018-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 501,299
2018-02-15 $0.07 $0.08 $0.07 $0.07 $0.07 119,078
2018-02-14 $0.07 $0.08 $0.07 $0.07 $0.07 376,792
2018-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 352,379
2018-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,219,431
2018-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 1,406,958
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 496,718
2018-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 290,987
2018-02-06 $0.07 $0.07 $0.06 $0.07 $0.07 254,106
2018-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 168,307
2018-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 318,975
2018-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 549,045
2018-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 133,363
2018-01-30 $0.07 $0.08 $0.07 $0.07 $0.07 592,291
2018-01-29 $0.06 $0.08 $0.06 $0.07 $0.07 2,067,485
2018-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 265,675
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 538,595
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 895,842
2018-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 542,225
2018-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 396,476
2018-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 640,807
2018-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 229,927
2018-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 381,251
2018-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 619,001
2018-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 967,323
2018-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 538,997
2018-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 990,763
2018-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 459,168
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 477,803
2018-01-04 $0.07 $0.07 $0.06 $0.06 $0.06 1,121,736
2018-01-03 $0.07 $0.08 $0.07 $0.07 $0.07 1,647,238
2018-01-02 $0.08 $0.08 $0.07 $0.08 $0.08 2,726,797
2017-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,695,858
2017-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 854,353
2017-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,330,470
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 500,190
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 385,242
2017-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 417,251
2017-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 252,276
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 136,534
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 82,400
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 154,353
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 133,329
2017-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 125,313
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 250,740
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 139,603
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 214,024
2017-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 177,113
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 189,349
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 426,846
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 177,101
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 489,884
2017-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 116,264
2017-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 91,168
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 245,900
2017-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 1,454,642
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 73,921
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 38,793
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 498,970
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 386,086
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 311,464
2017-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 158,905
2017-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 405,072
2017-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 157,488
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 232,411
2017-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 177,286
2017-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 31,110
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 68,807
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 224,576
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 98,500
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 174,314
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 216,350
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 73,827
2017-10-31 $0.05 $0.06 $0.05 $0.05 $0.05 195,774
2017-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 122,632
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 139,010
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 204,147
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 230,225
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 68,714
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 176,811
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 49,400
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 194,610
2017-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 230,672
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 141,969
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 97,846
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,350
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 244,300
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 126,270
2017-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 399,568
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 328,245
2017-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 443,898
2017-10-05 $0.06 $0.06 $0.05 $0.06 $0.06 54,503
2017-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 176,846
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 117,398
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 115,397
2017-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 133,141
2017-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 493,235
2017-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 417,129
2017-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 136,042
2017-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 295,665
2017-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 147,911
2017-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 211,602
2017-09-20 $0.05 $0.06 $0.05 $0.05 $0.05 321,195
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 49,322
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 436,519
2017-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 521,544
2017-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 114,439
2017-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 168,921
2017-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 134,859
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 46,821
2017-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 102,027
2017-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 214,744
2017-09-06 $0.06 $0.06 $0.04 $0.04 $0.04 408,635
2017-09-05 $0.05 $0.05 $0.04 $0.04 $0.04 133,618
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 168,914
2017-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 78,887
2017-08-30 $0.04 $0.05 $0.04 $0.04 $0.04 113,192
2017-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 149,786
2017-08-28 $0.04 $0.05 $0.04 $0.04 $0.04 212,205
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 132,620
2017-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 468,767
2017-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 598,160
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 236,556
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 224,681
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 41,742
2017-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 765,174
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 133,519
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 116,372
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 359,000
2017-08-11 $0.04 $0.05 $0.04 $0.04 $0.04 325,269
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 69,050
2017-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 246,917
2017-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 69,750
2017-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 75,333
2017-08-04 $0.04 $0.05 $0.04 $0.05 $0.05 257,490
2017-08-03 $0.04 $0.05 $0.04 $0.04 $0.04 124,492
2017-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 224,868
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 82,284
2017-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 297,568
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,316
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 33,390
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 132,799
2017-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 838,098
2017-07-24 $0.05 $0.05 $0.04 $0.05 $0.05 781,950
2017-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 553,446
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 63,718
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 175,600
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 187,927
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 127,658
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 117,088
2017-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 214,578
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 332,977
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 491,236
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 277,919
2017-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 126,460
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 126,056
2017-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 181,118
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 120,593
2017-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 265,600
2017-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 754,196
2017-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 190,655
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 65,971
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 265,504
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 80,787
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 58,825
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 204,287
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 95,329
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 25,731
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 81,351
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 234,192
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 107,837
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 341,622
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 637,090
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 176,094
2017-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 211,273
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 375,118
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 271,249
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 88,177
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 445,793
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 131,866
2017-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 49,732
2017-05-30 $0.06 $0.07 $0.06 $0.06 $0.06 229,739
2017-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 894,895
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 237,852
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 321,077
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 385,692
2017-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 1,137,421
2017-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 356,667
2017-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 422,118
2017-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 413,037
2017-05-16 $0.07 $0.07 $0.06 $0.07 $0.07 355,582
2017-05-15 $0.06 $0.07 $0.06 $0.06 $0.06 143,117
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 297,599
2017-05-11 $0.07 $0.07 $0.06 $0.07 $0.07 544,650
2017-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 910,693
2017-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 527,748
2017-05-08 $0.06 $0.07 $0.06 $0.06 $0.06 870,174
2017-05-05 $0.06 $0.07 $0.06 $0.06 $0.06 544,713
2017-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 747,799
2017-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 835,942
2017-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 493,626
2017-05-01 $0.08 $0.08 $0.06 $0.08 $0.08 982,640
2017-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 1,250,010
2017-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 757,463
2017-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 1,468,642
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 724,953
2017-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 1,840,349
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 247,912
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 392,468
2017-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 617,316
2017-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 355,492
2017-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 672,116
2017-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 609,400
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 309,380
2017-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 272,786
2017-04-10 $0.06 $0.06 $0.05 $0.06 $0.06 683,860
2017-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 413,287
2017-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,044,370
2017-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,086,814
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 818,344
2017-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 867,878
2017-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 567,346
2017-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 232,910
2017-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 446,906
2017-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 539,700
2017-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 59,550
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 321,525
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 208,390
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 385,396
2017-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 340,423
2017-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 264,957
2017-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 153,645
2017-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 520,998
2017-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 213,316
2017-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 278,754
2017-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 681,161
2017-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 661,660
2017-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 121,914
2017-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 354,664
2017-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 244,274
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 948,887
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 481,332
2017-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 983,955
2017-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 674,596
2017-02-28 $0.06 $0.06 $0.04 $0.05 $0.05 1,327,575
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 441,331
2017-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 1,189,468
2017-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 469,760
2017-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,022,620
2017-02-21 $0.07 $0.07 $0.06 $0.07 $0.07 997,134
2017-02-17 $0.07 $0.07 $0.06 $0.07 $0.07 661,857
2017-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 558,082
2017-02-15 $0.06 $0.07 $0.06 $0.06 $0.06 434,201
2017-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 760,737
2017-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 376,470
2017-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 533,681
2017-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 973,844
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 290,391
2017-02-07 $0.08 $0.08 $0.07 $0.07 $0.07 440,949
2017-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 482,471
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 760,397
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 902,464
2017-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 193,717
2017-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 779,060
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 385,615
2017-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 423,741
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 707,755
2017-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,117,470
2017-01-24 $0.07 $0.08 $0.07 $0.07 $0.07 631,813
2017-01-23 $0.08 $0.08 $0.07 $0.08 $0.08 897,211
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 970,390
2017-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 567,037
2017-01-18 $0.09 $0.09 $0.08 $0.09 $0.09 1,957,092
2017-01-17 $0.07 $0.09 $0.07 $0.09 $0.09 3,450,325
2017-01-13 $0.07 $0.08 $0.07 $0.07 $0.07 1,555,907
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 760,814
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 772,707
2017-01-10 $0.07 $0.08 $0.06 $0.07 $0.07 3,152,799
2017-01-09 $0.05 $0.07 $0.05 $0.07 $0.07 3,393,539
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 548,823
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 555,645
2017-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 666,173
2017-01-03 $0.06 $0.07 $0.05 $0.05 $0.05 1,590,780
2016-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 787,770
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 501,060
2016-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 779,058
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 808,876
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 233,757
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 153,198
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 70,840
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 209,996
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 114,480
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 254,204
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 304,182
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 359,074
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 234,470
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 263,309
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 259,774
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 263,808
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 97,533
2016-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 179,310
2016-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 479,021
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 80,933
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 197,298
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 431,258
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 283,904
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 155,567
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 79,903
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 81,869
2016-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 376,116
2016-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 437,835
2016-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 489,417
2016-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 529,939
2016-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 682,133
2016-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 603,918
2016-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 233,167
2016-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 519,485
2016-11-10 $0.04 $0.05 $0.03 $0.03 $0.03 814,977
2016-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,042,918
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 854,111
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 853,327
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 497,078
2016-11-03 $0.06 $0.06 $0.04 $0.05 $0.05 532,564
2016-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 246,865
2016-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 656,217
2016-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 629,635
2016-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 506,696
2016-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 676,884
2016-10-26 $0.07 $0.07 $0.05 $0.06 $0.06 1,218,753
2016-10-25 $0.06 $0.08 $0.06 $0.06 $0.06 2,264,339
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 676,173
2016-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 843,703
2016-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 801,488
2016-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 1,399,651
2016-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 3,235,651
2016-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,646,203
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 818,937
2016-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 632,458
2016-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 1,597,941
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 375,239
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 595,764
2016-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 352,953
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 347,500
2016-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,078,062
2016-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 2,079,397
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 952,674
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 135,560
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 192,458
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 131,399
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 460,793
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 198,047
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 21,024
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 41,046
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 250,645
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,545
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 19,530
2016-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 15,800
2016-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 76,900
2016-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 21,298
2016-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 29,200
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 36,250
2016-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 118,628
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 113,845
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 106,322
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 26,285
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 185,950
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 76,855
2016-08-30 $0.03 $0.03 $0.02 $0.03 $0.03 296,223
2016-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 127,980
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 92,000
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 125,051
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 334,250
2016-08-23 $0.03 $0.03 $0.02 $0.03 $0.03 210,762
2016-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 519,347
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 917,798
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 61,750
2016-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 200,950
2016-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 40,700
2016-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 250,750
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 265,500
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 174,293
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 143,091
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 182,963
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,599
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 60,100
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 256,909
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,823
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 184,623
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 71,073
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 252,900
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,718
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 230,211
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 155,125
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 56,250
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 88,818
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 68,664
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 92,215
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 56,851
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 138,224
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,155
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,928
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 240,355
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 29,700
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 62,010
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 90,856
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 108,796
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,476
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 31,900
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 168,013
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 63,874
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 121,350
2016-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 448,193
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 158,000
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 229,700
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 31,362
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 212,500
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 239,452
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 234,100
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 121,600
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 599,802
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 79,631
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 239,948
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 399,207
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 95,496
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 303,738
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 251,237
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 394,300
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 232,550
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 224,081
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 548,210
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 801,036
2016-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 339,656
2016-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 157,848
2016-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 1,150,651
2016-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 818,308
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 602,919
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 703,615
2016-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 976,646
2016-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 844,959
2016-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 3,529,585
2016-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 3,615,915
2016-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 672,225
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 217,628
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 85,200
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,350,864
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 562,841
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 328,833
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 582,683
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 141,495
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 277,692
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 486,506
2016-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 788,398
2016-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 552,681
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 570,750
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 662,366
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 502,008
2016-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 168,431
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 378,496
2016-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 313,286
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 66,050
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 79,626
2016-04-11 $0.03 $0.04 $0.03 $0.03 $0.03 564,576
2016-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 268,726
2016-04-07 $0.03 $0.04 $0.03 $0.03 $0.03 288,017
2016-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 770,120
2016-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 61,343
2016-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 201,038
2016-04-01 $0.03 $0.04 $0.03 $0.03 $0.03 336,754
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 677,013
2016-03-30 $0.03 $0.03 $0.02 $0.03 $0.03 172,791
2016-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 209,352
2016-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 423,137
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 416,596
2016-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 685,627
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 429,195
2016-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 232,762
2016-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 601,210
2016-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 650,999
2016-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 79,500
2016-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 739,708
2016-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 116,252
2016-03-11 $0.03 $0.03 $0.02 $0.03 $0.03 116,857
2016-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 548,175
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 190,568
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 461,363
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 121,098
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 308,000
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 297,638
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2016-02-29 $0.02 $0.02 $0.01 $0.02 $0.02 518,784
2016-02-26 $0.01 $0.02 $0.01 $0.02 $0.02 339,500
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 435,940
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 204,300
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 555,079
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 63,700
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2016-02-17 $0.01 $0.02 $0.01 $0.01 $0.01 492,477
2016-02-16 $0.01 $0.02 $0.01 $0.01 $0.01 707,339
2016-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 187,930
2016-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 58,530
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,987
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 33,500
2016-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 2,093
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 116,930
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 244,509
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 257,018
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 58,900
2016-01-28 $0.02 $0.02 $0.01 $0.01 $0.01 159,751
2016-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 129,841
2016-01-26 $0.01 $0.02 $0.01 $0.01 $0.01 100,000
2016-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 108,400
2016-01-22 $0.01 $0.02 $0.01 $0.01 $0.01 85,008
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 156,012
2016-01-20 $0.01 $0.02 $0.01 $0.01 $0.01 212,900
2016-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 471,008
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 180,012
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 125,262
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 135,230
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 139,352
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,432
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 92,802
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 181,800
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 235,500
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 59,532
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 108,064
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 352,188
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 65,599
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 135,216
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,032
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 39,558
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 132,052
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 178,250
2015-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 243,111
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 484,716
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 178,021
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 235,544
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 119,413
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,900
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 294,310
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 284,064
2015-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 476,698
2015-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 355,236
2015-12-04 $0.02 $0.02 $0.01 $0.02 $0.02 301,050
2015-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 453,083
2015-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 410,828
2015-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 904,109
2015-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 120,455
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 169,000
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 659,099
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 569,009
2015-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 732,875
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,221,595
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 208,674
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 22,600
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 118,608
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 62,893
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 106,592
2015-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 334,131
2015-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 490,940
2015-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 380,846
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 185,331
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 880,533
2015-10-29 $0.02 $0.02 $0.01 $0.01 $0.01 532,969
2015-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 178,284
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 240,100
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 142,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 144,528
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 331,859
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 93,602
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 60,450
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 473,504
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 377,000
2015-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 23,325
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,305
2015-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 921,479
2015-10-07 $0.02 $0.02 $0.01 $0.02 $0.02 175,712
2015-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 126,856
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 162,356
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 431,616
2015-10-01 $0.01 $0.02 $0.01 $0.01 $0.01 323,778
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 101,305
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 390,676
2015-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 801,000
2015-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 176,447
2015-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 567,375
2015-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 811,593
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 67,800
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 81,900
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 74,900
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 637,800
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 836,785
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 225,500
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 46,100
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 200,300
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 844,674
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 236,468
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 225,678
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 167,200
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 222,000
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,500
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 150,400
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 56,600
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 376,065
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 854,851
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 56,404
2015-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 463,440
2015-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 279,746
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 398,061
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 242,600
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 170,647
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 69,100
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 98,250
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 224,425
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 183,981
2015-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 34,800
2015-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 293,758
2015-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 541,222
2015-08-06 $0.03 $0.04 $0.02 $0.03 $0.03 2,146,099
2015-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 990,302

CBD Unlimited Inc (EDXC) News Headlines

Recent CBD Unlimited Inc (EDXC) News
Similar Companies to CBD Unlimited Inc (EDXC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.