ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH) Exchange: NYSE ARCA

  1. Overview
  2. ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH)

Data as of May 2, 2025

$32.45 ($0.16) 0.49%

ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN - Daily Information
Click for more stock information on ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN.
Daily Information Data
Date May 2, 2025
Open $32.45
Previous Close $32.45
High $32.45
Low $32.45
Adjusted Open $32.45
Previous Adjusted Close $32.45
Adjusted High $32.45
Adjusted Low $32.45

About ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH)

Historical ETF prices for ELEMENTS SPECTRUM Large Cap U.S. Sector Momentum ETN (EEH). No Description Available

Invest in ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH)

Date Open High Low Close Adj.Close Volume
2022-08-05 $32.45 $32.45 $32.45 $32.45 $32.45 9
2022-08-04 $32.29 $32.29 $32.29 $32.29 $32.29 9
2022-08-03 $32.67 $32.67 $32.67 $32.67 $32.67 100
2022-08-02 $32.60 $32.60 $32.60 $32.60 $32.60 3
2022-08-01 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-29 $33.02 $33.02 $33.02 $33.02 $33.02 9
2022-07-28 $32.40 $32.40 $32.40 $32.40 $32.40 71
2022-07-27 $31.99 $31.99 $31.99 $31.99 $31.99 71
2022-07-26 $31.31 $31.31 $31.31 $31.31 $31.31 1
2022-07-25 $31.53 $31.53 $31.53 $31.53 $31.53 1
2022-07-22 $31.10 $31.40 $31.10 $31.11 $31.11 471
2022-07-21 $31.40 $31.56 $30.65 $31.39 $31.39 1,443
2022-07-20 $31.33 $31.33 $31.33 $31.33 $31.33 1
2022-07-19 $31.14 $31.14 $31.14 $31.14 $31.14 16
2022-07-18 $30.32 $30.32 $30.32 $30.32 $30.32 16
2022-07-15 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-07-14 $30.02 $30.02 $30.02 $30.02 $30.02 8
2022-07-13 $30.29 $30.29 $30.29 $30.29 $30.29 8
2022-07-12 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-07-11 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-07-08 $30.86 $30.86 $30.86 $30.86 $30.86 6
2022-07-07 $31.01 $31.01 $31.01 $31.01 $31.01 6
2022-07-06 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-07-05 $30.49 $30.49 $30.49 $30.49 $30.49 39
2022-07-01 $30.88 $30.88 $30.88 $30.88 $30.88 39
2022-06-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-06-29 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-06-28 $31.09 $31.09 $31.09 $31.09 $31.09 1
2022-06-27 $31.24 $31.24 $31.24 $31.24 $31.24 1
2022-06-24 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-06-23 $30.27 $30.27 $30.27 $30.27 $30.27 1
2022-06-22 $30.31 $30.31 $30.31 $30.31 $30.31 1
2022-06-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-06-17 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-06-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-06-15 $31.20 $31.20 $31.20 $31.20 $31.20 1
2022-06-14 $31.22 $31.22 $31.22 $31.22 $31.22 1
2022-06-13 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-10 $32.79 $32.79 $32.79 $32.79 $32.79 1
2022-06-09 $33.46 $33.46 $33.46 $33.46 $33.46 4
2022-06-08 $34.27 $34.27 $34.27 $34.27 $34.27 1
2022-06-07 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-06-06 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-06-03 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-06-02 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-06-01 $33.89 $33.89 $33.89 $33.89 $33.89 1
2022-05-31 $33.85 $33.85 $33.85 $33.85 $33.85 1
2022-05-27 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-05-26 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-05-25 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-05-24 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-05-23 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-05-20 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-05-19 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-05-18 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-05-17 $33.17 $33.17 $33.17 $33.17 $33.17 5
2022-05-16 $32.81 $32.81 $32.81 $32.81 $32.81 5
2022-05-13 $32.56 $32.56 $32.56 $32.56 $32.56 56
2022-05-12 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-05-11 $31.91 $31.91 $31.91 $31.91 $31.91 1
2022-05-10 $32.02 $32.02 $32.02 $32.02 $32.02 1
2022-05-09 $32.59 $32.59 $32.59 $32.59 $32.59 100
2022-05-06 $33.38 $33.38 $33.38 $33.38 $33.38 16
2022-05-05 $33.13 $33.13 $33.13 $33.13 $33.13 16
2022-05-04 $32.94 $32.94 $32.94 $32.94 $32.94 100
2022-05-03 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-05-02 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-04-29 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-04-28 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-04-27 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-26 $32.50 $32.50 $32.50 $32.50 $32.50 60
2022-04-25 $33.44 $33.44 $33.44 $33.44 $33.44 60
2022-04-22 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-04-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-04-20 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-04-19 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-18 $34.34 $34.34 $34.34 $34.34 $34.34 9
2022-04-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-04-13 $34.54 $34.54 $34.54 $34.54 $34.54 2
2022-04-12 $34.23 $34.23 $34.23 $34.23 $34.23 16
2022-04-11 $34.50 $34.50 $34.19 $34.19 $34.19 201
2022-04-08 $34.57 $34.57 $34.57 $34.57 $34.57 1
2022-04-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-04-06 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-04-05 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-04-04 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-04-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-03-31 $34.81 $34.81 $34.81 $34.81 $34.81 2
2022-03-30 $35.10 $35.10 $35.10 $35.10 $35.10 2
2022-03-29 $35.38 $35.38 $35.38 $35.38 $35.38 3
2022-03-28 $34.88 $34.88 $34.88 $34.88 $34.88 3
2022-03-25 $34.96 $34.96 $34.96 $34.96 $34.96 1
2022-03-24 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-03-23 $34.31 $34.31 $34.31 $34.31 $34.31 159
2022-03-22 $34.13 $34.44 $34.13 $34.44 $34.44 159
2022-03-21 $34.01 $34.13 $34.01 $34.13 $34.13 203
2022-03-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-03-17 $33.48 $33.48 $33.48 $33.48 $33.48 2
2022-03-16 $32.87 $32.87 $32.87 $32.87 $32.87 2
2022-03-15 $32.44 $32.44 $32.44 $32.44 $32.44 8
2022-03-14 $32.16 $32.16 $32.16 $32.16 $32.16 15
2022-03-11 $32.77 $32.77 $32.77 $32.77 $32.77 1
2022-03-10 $32.94 $32.94 $32.94 $32.94 $32.94 2
2022-03-09 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-03-08 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-03-07 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-03-04 $33.05 $33.05 $33.05 $33.05 $33.05 157
2022-03-03 $33.86 $33.86 $33.09 $33.09 $33.09 157
2022-03-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-03-01 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-02-28 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-25 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-02-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-02-23 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-02-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-02-18 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-02-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-02-16 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-02-15 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-02-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-02-11 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-02-10 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-02-09 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-02-08 $33.61 $33.61 $33.61 $33.61 $33.61 2
2022-02-07 $33.54 $33.54 $33.54 $33.54 $33.54 2
2022-02-04 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-02-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-02-02 $33.65 $33.65 $33.65 $33.65 $33.65 2,005
2022-02-01 $33.65 $33.65 $32.75 $33.51 $33.51 2,005
2022-01-31 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-01-28 $32.50 $32.50 $32.50 $32.50 $32.50 1
2022-01-27 $32.07 $32.07 $32.07 $32.07 $32.07 1
2022-01-26 $32.80 $32.80 $31.90 $32.19 $32.19 2,493
2022-01-25 $31.45 $32.14 $30.70 $32.14 $32.14 1,300
2022-01-24 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-01-21 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-01-20 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-01-19 $33.02 $33.02 $33.02 $33.02 $33.02 10
2022-01-18 $33.28 $33.28 $33.28 $33.28 $33.28 10
2022-01-14 $33.60 $33.60 $33.60 $33.60 $33.60 11
2022-01-13 $33.54 $33.54 $33.54 $33.54 $33.54 11
2022-01-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-11 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-01-10 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-01-07 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-01-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-01-05 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-01-04 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-01-03 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-12-31 $33.41 $33.41 $33.41 $33.41 $33.41 0
2021-12-30 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-12-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2021-12-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-12-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-12-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-12-22 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-12-21 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-12-20 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-12-17 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-12-16 $32.78 $32.78 $32.78 $32.78 $32.78 0
2021-12-15 $32.82 $32.82 $32.82 $32.82 $32.82 0
2021-12-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-12-13 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-12-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-12-09 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-12-08 $33.06 $33.06 $33.06 $33.06 $33.06 1
2021-12-07 $32.92 $32.92 $32.92 $32.92 $32.92 1
2021-12-06 $32.24 $32.24 $32.24 $32.24 $32.24 3
2021-12-03 $31.80 $31.80 $31.80 $31.80 $31.80 3
2021-12-02 $32.31 $32.31 $32.31 $32.31 $32.31 2
2021-12-01 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-11-30 $31.97 $31.97 $31.97 $31.97 $31.97 17
2021-11-29 $32.61 $32.61 $32.61 $32.61 $32.61 17
2021-11-26 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-11-24 $33.22 $33.22 $33.22 $33.22 $33.22 0
2021-11-23 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-11-22 $32.90 $32.90 $32.90 $32.90 $32.90 0
2021-11-19 $32.68 $32.68 $32.68 $32.68 $32.68 0
2021-11-18 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-11-17 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-11-16 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-11-15 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-11-12 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-11-11 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-11-10 $32.91 $32.91 $32.91 $32.91 $32.91 175
2021-11-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-11-08 $33.78 $33.92 $33.78 $33.92 $33.92 175
2021-11-05 $33.79 $33.79 $33.79 $33.79 $33.79 19
2021-11-04 $33.65 $33.65 $33.65 $33.65 $33.65 4
2021-11-03 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-11-02 $33.67 $33.67 $33.67 $33.67 $33.67 106
2021-11-01 $33.66 $33.66 $33.66 $33.66 $33.66 106
2021-10-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-10-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-10-27 $33.47 $33.47 $33.47 $33.47 $33.47 15
2021-10-26 $33.72 $33.72 $33.72 $33.72 $33.72 15
2021-10-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-10-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-10-21 $33.47 $33.47 $33.47 $33.47 $33.47 28
2021-10-20 $33.54 $33.54 $33.54 $33.54 $33.54 28
2021-10-19 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-10-18 $33.17 $33.17 $33.17 $33.17 $33.17 0
2021-10-15 $33.16 $33.16 $33.16 $33.16 $33.16 4
2021-10-14 $32.94 $32.94 $32.94 $32.94 $32.94 4
2021-10-13 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-10-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-10-08 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-10-07 $32.48 $32.48 $32.48 $32.48 $32.48 0
2021-10-06 $32.16 $32.16 $32.16 $32.16 $32.16 2
2021-10-05 $32.24 $32.24 $32.24 $32.24 $32.24 2
2021-10-04 $31.79 $31.79 $31.79 $31.79 $31.79 3
2021-10-01 $31.86 $31.86 $31.86 $31.86 $31.86 3
2021-09-30 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-09-29 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-09-28 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-09-27 $32.23 $32.23 $32.23 $32.23 $32.23 0
2021-09-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-09-23 $31.79 $31.79 $31.79 $31.79 $31.79 0
2021-09-22 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-09-21 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-09-20 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-09-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-09-16 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-09-15 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-09-14 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-09-13 $31.65 $31.65 $31.65 $31.65 $31.65 0
2021-09-10 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-09-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-09-08 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-09-07 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-09-03 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-09-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-09-01 $31.81 $31.81 $31.81 $31.81 $31.81 0
2021-08-31 $31.84 $31.84 $31.84 $31.84 $31.84 98
2021-08-30 $31.96 $31.96 $31.96 $31.96 $31.96 98
2021-08-27 $32.07 $32.07 $32.07 $32.07 $32.07 0
2021-08-26 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-08-25 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-08-24 $31.68 $31.68 $31.68 $31.68 $31.68 220
2021-08-23 $30.88 $31.49 $30.88 $31.49 $31.49 220
2021-08-20 $30.88 $30.88 $30.88 $30.88 $30.88 0
2021-08-19 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-08-18 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-08-17 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-08-16 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-08-13 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-08-12 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-08-11 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-08-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-08-09 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-08-06 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-08-05 $31.26 $31.26 $31.26 $31.26 $31.26 2
2021-08-04 $31.26 $31.26 $31.26 $31.26 $31.26 2
2021-08-03 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-08-02 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-07-30 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-07-29 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-07-28 $31.19 $31.19 $31.19 $31.19 $31.19 1
2021-07-27 $31.08 $31.08 $31.08 $31.08 $31.08 1
2021-07-26 $31.19 $31.19 $31.19 $31.19 $31.19 36
2021-07-23 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-07-22 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-07-21 $30.93 $30.93 $30.93 $30.93 $30.93 1
2021-07-20 $30.35 $30.35 $30.35 $30.35 $30.35 1
2021-07-19 $29.89 $29.89 $29.89 $29.89 $29.89 10
2021-07-16 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-07-15 $31.16 $31.16 $31.16 $31.16 $31.16 2
2021-07-14 $31.23 $31.23 $31.23 $31.23 $31.23 2
2021-07-13 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-07-12 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-07-09 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-07-08 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-07-07 $31.35 $31.35 $31.35 $31.35 $31.35 1
2021-07-06 $31.37 $31.37 $31.37 $31.37 $31.37 1
2021-07-02 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-07-01 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-06-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-06-29 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-06-28 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-06-25 $30.47 $30.47 $30.47 $30.47 $30.47 0
2021-06-24 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-06-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2021-06-22 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-06-21 $30.24 $30.24 $30.24 $30.24 $30.24 0
2021-06-18 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-06-17 $29.96 $29.96 $29.96 $29.96 $29.96 35
2021-06-16 $30.93 $30.93 $30.93 $30.93 $30.93 833
2021-06-15 $31.43 $31.85 $30.03 $30.98 $30.98 833
2021-06-14 $30.81 $30.81 $30.81 $30.81 $30.81 1
2021-06-11 $31.00 $31.00 $31.00 $31.00 $31.00 1
2021-06-10 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-06-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-06-08 $31.14 $31.14 $31.14 $31.14 $31.14 16
2021-06-07 $31.10 $31.10 $31.10 $31.10 $31.10 16
2021-06-04 $31.27 $31.27 $31.27 $31.27 $31.27 16
2021-06-03 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-06-02 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-06-01 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-05-28 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-05-27 $30.95 $30.95 $30.95 $30.95 $30.95 40
2021-05-26 $30.55 $30.55 $30.55 $30.55 $30.55 7
2021-05-25 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-05-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-05-21 $30.63 $30.63 $30.63 $30.63 $30.63 34
2021-05-20 $30.57 $30.57 $30.57 $30.57 $30.57 300
2021-05-19 $29.38 $30.25 $29.38 $30.25 $30.25 300
2021-05-18 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-05-17 $30.99 $30.99 $30.99 $30.99 $30.99 3
2021-05-14 $31.17 $31.17 $31.17 $31.17 $31.17 15
2021-05-13 $30.56 $30.56 $30.56 $30.56 $30.56 42
2021-05-12 $30.15 $30.15 $30.15 $30.15 $30.15 42
2021-05-11 $30.61 $30.61 $30.61 $30.61 $30.61 26
2021-05-10 $31.05 $31.05 $31.05 $31.05 $31.05 1
2021-05-07 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-05-06 $30.71 $30.71 $30.71 $30.71 $30.71 0
2021-05-05 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-05-04 $30.09 $30.09 $30.09 $30.09 $30.09 0
2021-05-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-04-30 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-04-29 $30.33 $30.33 $30.33 $30.33 $30.33 0
2021-04-28 $30.17 $30.17 $30.17 $30.17 $30.17 0
2021-04-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-04-26 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-04-23 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-04-22 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-04-21 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-04-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-04-19 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-04-16 $29.78 $29.78 $29.78 $29.78 $29.78 10
2021-04-15 $29.80 $29.80 $29.80 $29.80 $29.80 10
2021-04-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-04-13 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-04-12 $29.58 $29.58 $29.58 $29.58 $29.58 2
2021-04-09 $29.45 $29.45 $29.45 $29.45 $29.45 2
2021-04-08 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-04-07 $29.21 $29.21 $29.21 $29.21 $29.21 261
2021-04-06 $28.70 $29.21 $28.70 $29.21 $29.21 261
2021-04-05 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-04-01 $28.86 $28.86 $28.86 $28.86 $28.86 0
2021-03-31 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-03-30 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-03-29 $28.28 $28.28 $28.28 $28.28 $28.28 10
2021-03-26 $28.22 $28.22 $28.22 $28.22 $28.22 10
2021-03-25 $27.81 $27.81 $27.81 $27.81 $27.81 1
2021-03-24 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-03-23 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-03-22 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-03-19 $28.03 $28.03 $28.03 $28.03 $28.03 0
2021-03-18 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-03-17 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-03-16 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-03-15 $28.11 $28.11 $28.11 $28.11 $28.11 2
2021-03-12 $28.12 $28.12 $28.12 $28.12 $28.12 2
2021-03-11 $27.95 $27.95 $27.95 $27.95 $27.95 378
2021-03-10 $27.20 $27.77 $26.84 $27.77 $27.77 378
2021-03-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-03-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-03-05 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-03-04 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-03-03 $27.54 $27.54 $27.54 $27.54 $27.54 2
2021-03-02 $27.88 $27.88 $27.88 $27.88 $27.88 2
2021-03-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-02-26 $27.41 $27.41 $27.41 $27.41 $27.41 1
2021-02-25 $28.02 $28.02 $28.02 $28.02 $28.02 1
2021-02-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-02-23 $27.79 $27.79 $27.79 $27.79 $27.79 2
2021-02-22 $27.92 $27.92 $27.92 $27.92 $27.92 2
2021-02-19 $28.15 $28.15 $28.15 $28.15 $28.15 0
2021-02-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2021-02-17 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-02-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-02-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2021-02-10 $28.07 $28.07 $28.07 $28.07 $28.07 5
2021-02-09 $28.21 $28.21 $28.21 $28.21 $28.21 5
2021-02-08 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-02-05 $28.07 $28.07 $28.07 $28.07 $28.07 1
2021-02-04 $27.80 $27.80 $27.80 $27.80 $27.80 1
2021-02-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-02-02 $27.77 $27.77 $27.77 $27.77 $27.77 35
2021-02-01 $27.26 $27.26 $27.26 $27.26 $27.26 35
2021-01-29 $26.83 $26.83 $26.83 $26.83 $26.83 4
2021-01-28 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-01-27 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-01-26 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-01-25 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-01-22 $27.79 $27.79 $27.79 $27.79 $27.79 3
2021-01-21 $27.95 $27.95 $27.95 $27.95 $27.95 3
2021-01-20 $27.96 $27.96 $27.96 $27.96 $27.96 10
2021-01-19 $27.63 $27.63 $27.63 $27.63 $27.63 1
2021-01-15 $27.43 $27.43 $27.43 $27.43 $27.43 31
2021-01-14 $27.79 $27.79 $27.79 $27.79 $27.79 31
2021-01-13 $27.72 $27.72 $27.72 $27.72 $27.72 350
2021-01-12 $28.52 $28.52 $27.87 $27.87 $27.87 350
2021-01-11 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-01-08 $27.65 $27.65 $27.65 $27.65 $27.65 37
2021-01-07 $27.73 $27.73 $27.73 $27.73 $27.73 37
2021-01-06 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-01-05 $27.07 $27.07 $27.07 $27.07 $27.07 100
2021-01-04 $26.02 $26.77 $26.02 $26.77 $26.77 100
2020-12-31 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-12-30 $27.06 $27.06 $27.06 $27.06 $27.06 34
2020-12-29 $26.91 $26.91 $26.91 $26.91 $26.91 34
2020-12-28 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-12-24 $26.61 $26.61 $26.61 $26.61 $26.61 0
2020-12-23 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-12-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2020-12-21 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-12-18 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-12-17 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-12-16 $26.61 $26.61 $26.61 $26.61 $26.61 0
2020-12-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-12-14 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-12-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2020-12-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-12-09 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-12-08 $26.61 $26.61 $26.61 $26.61 $26.61 0
2020-12-07 $26.44 $26.44 $26.44 $26.44 $26.44 0
2020-12-04 $26.09 $27.33 $26.09 $26.55 $26.55 632
2020-12-03 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-12-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2020-12-01 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-11-30 $26.04 $26.04 $26.04 $26.04 $26.04 33
2020-11-27 $26.06 $26.06 $26.06 $26.06 $26.06 33
2020-11-25 $26.81 $26.81 $26.13 $26.13 $26.13 200
2020-11-24 $25.61 $25.97 $25.61 $25.97 $25.97 160
2020-11-23 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-11-20 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-11-19 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-11-18 $25.67 $25.67 $25.67 $25.67 $25.67 0
2020-11-17 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-11-16 $25.71 $25.71 $25.71 $25.71 $25.71 1
2020-11-13 $25.53 $25.53 $25.53 $25.53 $25.53 1
2020-11-12 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-11-11 $25.58 $25.58 $25.58 $25.58 $25.58 2
2020-11-10 $25.27 $25.27 $25.27 $25.27 $25.27 2
2020-11-09 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-11-06 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-05 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-11-04 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-11-03 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-11-02 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-10-30 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-10-29 $24.36 $24.36 $24.36 $24.36 $24.36 0
2020-10-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-26 $24.84 $24.84 $24.84 $24.84 $24.84 0
2020-10-23 $25.30 $25.30 $25.30 $25.30 $25.30 200
2020-10-22 $24.48 $25.30 $24.03 $25.30 $25.30 200
2020-10-21 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-10-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-10-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-10-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2020-10-15 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-10-14 $25.61 $25.61 $25.61 $25.61 $25.61 100
2020-10-13 $25.73 $25.77 $25.73 $25.77 $25.77 100
2020-10-12 $25.43 $25.43 $25.43 $25.43 $25.43 0
2020-10-09 $25.43 $25.43 $25.43 $25.43 $25.43 17
2020-10-08 $24.99 $24.99 $24.99 $24.99 $24.99 96
2020-10-07 $24.88 $24.88 $24.88 $24.88 $24.88 1
2020-10-06 $24.61 $24.61 $24.61 $24.61 $24.61 2
2020-10-05 $25.11 $25.11 $25.11 $25.11 $25.11 0
2020-10-02 $24.90 $24.90 $23.86 $23.86 $23.86 699
2020-10-01 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-09-30 $24.96 $24.96 $24.96 $24.96 $24.96 1
2020-09-29 $24.69 $24.69 $24.69 $24.69 $24.69 1
2020-09-28 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-09-25 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-09-24 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-09-23 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-09-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2020-09-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-09-18 $24.25 $24.25 $24.25 $24.25 $24.25 1
2020-09-17 $24.46 $24.46 $24.46 $24.46 $24.46 1
2020-09-16 $24.82 $24.82 $24.82 $24.82 $24.82 40
2020-09-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-09-14 $24.85 $24.85 $24.85 $24.85 $24.85 0
2020-09-11 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-09-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-09-09 $25.05 $25.05 $25.05 $25.05 $25.05 10
2020-09-08 $24.62 $24.62 $24.62 $24.62 $24.62 10
2020-09-04 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-09-03 $24.62 $24.62 $24.62 $24.62 $24.62 9
2020-09-02 $26.30 $26.30 $26.30 $26.30 $26.30 1
2020-09-01 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-08-31 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-08-28 $25.76 $25.76 $25.76 $25.76 $25.76 2
2020-08-27 $25.73 $25.73 $25.73 $25.73 $25.73 74
2020-08-26 $24.63 $25.21 $24.63 $25.21 $25.21 203
2020-08-25 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-08-24 $25.11 $25.11 $25.11 $25.11 $25.11 0
2020-08-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-08-20 $24.86 $24.86 $24.86 $24.86 $24.86 0
2020-08-19 $24.67 $24.67 $24.67 $24.67 $24.67 17
2020-08-18 $24.84 $24.84 $24.84 $24.84 $24.84 17
2020-08-17 $24.75 $24.75 $24.75 $24.75 $24.75 0
2020-08-14 $24.48 $24.48 $24.48 $24.48 $24.48 1
2020-08-13 $23.14 $24.57 $23.14 $24.57 $24.57 100
2020-08-12 $24.50 $24.50 $24.50 $24.50 $24.50 1
2020-08-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-08-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-06 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-08-05 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-08-04 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-08-03 $24.36 $24.36 $24.36 $24.36 $24.36 0
2020-07-31 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-07-30 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-07-29 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-07-28 $23.59 $23.59 $23.59 $23.59 $23.59 49
2020-07-27 $23.74 $23.74 $23.74 $23.74 $23.74 49
2020-07-24 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-07-23 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-07-22 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-07-21 $23.79 $24.31 $23.79 $24.31 $24.31 100
2020-07-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2020-07-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2020-07-16 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-07-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-07-14 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-07-13 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-07-10 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-07-09 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-07-08 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-07-07 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-07-06 $23.77 $23.77 $23.77 $23.77 $23.77 0
2020-07-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-07-01 $23.29 $23.29 $23.29 $23.29 $23.29 100
2020-06-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-06-29 $22.39 $22.39 $22.39 $22.39 $22.39 0
2020-06-26 $22.39 $22.39 $22.39 $22.39 $22.39 0
2020-06-25 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-06-24 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-06-23 $23.36 $23.36 $23.36 $23.36 $23.36 0
2020-06-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-06-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2020-06-18 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-06-17 $23.09 $23.09 $23.09 $23.09 $23.09 0
2020-06-16 $23.02 $23.02 $23.02 $23.02 $23.02 0
2020-06-15 $22.37 $22.37 $22.37 $22.37 $22.37 0
2020-06-12 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-06-11 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-06-10 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-06-09 $23.41 $23.41 $23.41 $23.41 $23.41 15
2020-06-08 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-06-05 $22.91 $22.91 $22.91 $22.91 $22.91 0
2020-06-04 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-06-03 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-06-02 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-01 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-05-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-05-28 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-05-27 $22.25 $22.25 $22.25 $22.25 $22.25 1
2020-05-26 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-05-22 $21.44 $22.21 $21.44 $22.21 $22.21 150
2020-05-21 $22.05 $22.05 $22.05 $22.05 $22.05 0
2020-05-20 $22.32 $22.32 $22.32 $22.32 $22.32 0
2020-05-19 $22.27 $22.27 $22.27 $22.27 $22.27 0
2020-05-18 $21.71 $21.71 $21.71 $21.71 $21.71 4
2020-05-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2020-05-14 $21.52 $21.52 $21.52 $21.52 $21.52 26
2020-05-13 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-05-12 $21.92 $21.92 $21.92 $21.92 $21.92 5
2020-05-11 $22.07 $22.07 $22.07 $22.07 $22.07 0
2020-05-08 $21.93 $21.93 $21.93 $21.93 $21.93 0
2020-05-07 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-05-06 $21.62 $21.62 $21.62 $21.62 $21.62 0
2020-05-05 $21.42 $21.42 $21.42 $21.42 $21.42 1
2020-05-04 $21.19 $21.19 $21.19 $21.19 $21.19 0
2020-05-01 $21.42 $21.42 $21.42 $21.42 $21.42 0
2020-04-30 $20.17 $21.42 $20.17 $21.42 $21.42 294
2020-04-29 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-04-28 $21.62 $21.62 $21.62 $21.62 $21.62 20
2020-04-27 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-04-24 $21.08 $21.08 $21.08 $21.08 $21.08 0
2020-04-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-04-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-04-21 $21.30 $21.30 $21.30 $21.30 $21.30 35
2020-04-20 $21.24 $21.24 $21.24 $21.24 $21.24 1
2020-04-17 $22.19 $22.19 $21.24 $21.24 $21.24 599
2020-04-16 $20.70 $20.82 $20.70 $20.82 $20.82 109
2020-04-15 $20.70 $20.75 $20.70 $20.75 $20.75 407
2020-04-14 $18.52 $20.96 $18.52 $20.91 $20.91 3,231
2020-04-13 $16.85 $16.85 $16.85 $16.85 $16.85 18
2020-04-09 $16.04 $16.04 $16.04 $16.04 $16.04 64
2020-04-08 $16.70 $16.70 $15.05 $16.04 $16.04 1,001
2020-04-07 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-04-06 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-04-03 $18.52 $18.52 $18.52 $18.52 $18.52 803
2020-04-02 $19.66 $19.66 $19.66 $19.66 $19.66 0
2020-04-01 $19.66 $19.66 $19.66 $19.66 $19.66 1
2020-03-31 $19.66 $19.66 $19.66 $19.66 $19.66 1
2020-03-30 $19.66 $19.66 $19.66 $19.66 $19.66 2
2020-03-27 $19.66 $19.66 $19.66 $19.66 $19.66 184
2020-03-26 $19.66 $19.66 $19.66 $19.66 $19.66 84
2020-03-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2020-03-24 $21.48 $21.48 $21.48 $21.48 $21.48 86
2020-03-23 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-20 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-19 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-18 $21.48 $21.48 $21.48 $21.48 $21.48 1
2020-03-17 $21.48 $21.48 $21.48 $21.48 $21.48 2
2020-03-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-13 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-12 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-11 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-10 $21.48 $21.48 $21.48 $21.48 $21.48 2
2020-03-09 $22.02 $22.02 $22.02 $22.02 $22.02 1
2020-03-06 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-03-05 $22.49 $22.49 $22.49 $22.49 $22.49 1
2020-03-04 $22.67 $22.67 $22.67 $22.67 $22.67 0
2020-03-03 $22.31 $22.31 $22.31 $22.31 $22.31 0
2020-03-02 $22.82 $22.84 $22.53 $22.53 $22.53 604
2020-02-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-02-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-02-26 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-02-25 $24.80 $24.80 $23.21 $23.21 $23.21 1,200
2020-02-24 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-02-21 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-02-20 $25.14 $25.14 $25.14 $25.14 $25.14 5
2020-02-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-02-18 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-02-14 $25.23 $25.23 $25.23 $25.23 $25.23 1
2020-02-13 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-02-12 $24.73 $24.73 $24.73 $24.73 $24.73 4
2020-02-11 $24.76 $24.76 $24.76 $24.76 $24.76 0
2020-02-10 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-02-07 $24.63 $24.63 $24.63 $24.63 $24.63 0
2020-02-06 $24.66 $24.66 $24.66 $24.66 $24.66 0
2020-02-05 $24.46 $24.46 $24.46 $24.46 $24.46 0
2020-02-04 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-02-03 $24.16 $24.16 $24.16 $24.16 $24.16 0
2020-01-31 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-01-30 $24.03 $24.03 $24.03 $24.03 $24.03 15
2020-01-29 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-01-28 $24.04 $24.04 $24.04 $24.04 $24.04 0
2020-01-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-01-24 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-01-23 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-01-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-01-21 $24.28 $24.28 $24.28 $24.28 $24.28 3
2020-01-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-01-16 $24.13 $24.13 $24.13 $24.13 $24.13 0
2020-01-15 $23.94 $23.94 $23.94 $23.94 $23.94 0
2020-01-14 $24.66 $24.66 $23.94 $23.94 $23.94 835
2020-01-13 $23.81 $23.81 $23.81 $23.81 $23.81 2
2020-01-10 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-01-09 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-01-08 $22.74 $22.74 $22.73 $22.73 $22.73 262
2020-01-07 $23.23 $23.23 $23.23 $23.23 $23.23 0
2020-01-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-01-03 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-01-02 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-12-31 $23.19 $23.19 $23.19 $23.19 $23.19 0
2019-12-30 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-12-27 $23.30 $23.30 $23.30 $23.30 $23.30 4
2019-12-26 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-12-24 $23.24 $23.24 $23.24 $23.24 $23.24 100
2019-12-23 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-12-20 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-12-19 $23.06 $23.06 $23.06 $23.06 $23.06 0
2019-12-18 $23.20 $23.20 $23.20 $23.20 $23.20 5
2019-12-17 $23.04 $23.04 $23.04 $23.04 $23.04 0
2019-12-16 $23.07 $23.07 $23.07 $23.07 $23.07 0
2019-12-13 $22.82 $22.82 $22.82 $22.82 $22.82 2
2019-12-12 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-12-11 $22.58 $22.58 $22.58 $22.58 $22.58 0
2019-12-10 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-12-09 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-12-06 $22.67 $22.67 $22.67 $22.67 $22.67 0
2019-12-05 $22.44 $22.44 $22.44 $22.44 $22.44 4
2019-12-04 $22.54 $22.54 $22.54 $22.54 $22.54 8
2019-12-03 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-12-02 $22.52 $22.52 $22.52 $22.52 $22.52 0
2019-11-29 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-11-27 $22.60 $22.72 $22.60 $22.72 $22.72 193
2019-11-26 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-11-25 $22.54 $22.54 $22.54 $22.54 $22.54 0
2019-11-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2019-11-21 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-11-20 $22.57 $22.57 $22.57 $22.57 $22.57 0
2019-11-19 $22.58 $22.58 $22.58 $22.58 $22.58 0
2019-11-18 $22.63 $22.63 $22.63 $22.63 $22.63 0
2019-11-15 $22.53 $22.53 $22.53 $22.53 $22.53 1
2019-11-14 $22.45 $22.45 $22.45 $22.45 $22.45 0
2019-11-13 $22.27 $22.27 $22.27 $22.27 $22.27 1
2019-11-12 $21.77 $22.27 $21.77 $22.27 $22.27 192
2019-11-11 $22.23 $22.23 $22.23 $22.23 $22.23 4
2019-11-08 $22.31 $22.31 $22.31 $22.31 $22.31 50
2019-11-07 $22.34 $22.34 $22.34 $22.34 $22.34 1
2019-11-06 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-11-05 $21.83 $22.16 $21.74 $22.16 $22.16 1,420
2019-11-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-11-01 $22.27 $22.27 $22.27 $22.27 $22.27 26
2019-10-31 $22.08 $22.08 $22.08 $22.08 $22.08 0
2019-10-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2019-10-29 $22.07 $22.07 $22.07 $22.07 $22.07 0
2019-10-28 $22.21 $22.21 $22.21 $22.21 $22.21 1
2019-10-25 $22.12 $22.12 $22.12 $22.12 $22.12 0
2019-10-24 $22.09 $22.09 $22.09 $22.09 $22.09 0
2019-10-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-10-22 $22.01 $22.01 $22.01 $22.01 $22.01 0
2019-10-21 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-10-18 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-10-17 $22.05 $22.05 $22.05 $22.05 $22.05 1
2019-10-16 $21.92 $21.92 $21.92 $21.92 $21.92 1
2019-10-15 $21.90 $21.90 $21.90 $21.90 $21.90 1
2019-10-14 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-10-11 $21.56 $21.56 $21.56 $21.56 $21.56 1
2019-10-10 $21.56 $21.56 $21.56 $21.56 $21.56 100
2019-10-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-10-08 $21.49 $21.55 $21.49 $21.55 $21.55 100
2019-10-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-10-04 $21.66 $21.66 $21.66 $21.66 $21.66 1
2019-10-03 $21.35 $21.35 $21.35 $21.35 $21.35 5
2019-10-02 $21.27 $21.27 $21.27 $21.27 $21.27 1
2019-10-01 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-09-30 $22.34 $22.34 $21.84 $21.84 $21.84 100
2019-09-27 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-09-26 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-09-25 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-09-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-09-23 $21.82 $21.82 $21.82 $21.82 $21.82 96
2019-09-20 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-09-19 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-09-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-09-17 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-09-16 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-09-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-09-12 $21.31 $22.00 $21.31 $22.00 $22.00 100
2019-09-11 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-10 $21.70 $21.70 $21.70 $21.70 $21.70 44
2019-09-09 $21.71 $21.79 $21.71 $21.79 $21.79 440
2019-09-06 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-09-05 $22.09 $22.09 $21.87 $21.87 $21.87 400
2019-09-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-09-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-08-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-08-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-08-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-08-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2019-08-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-08-23 $20.97 $20.97 $20.97 $20.97 $20.97 24
2019-08-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-08-21 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-08-20 $21.31 $21.31 $21.31 $21.31 $21.31 0
2019-08-19 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-08-16 $21.08 $21.08 $21.08 $21.08 $21.08 0
2019-08-15 $20.86 $20.86 $20.86 $20.86 $20.86 0
2019-08-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-12 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-08-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-08-08 $21.31 $21.31 $21.31 $21.31 $21.31 0
2019-08-07 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-08-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-08-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-08-02 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-08-01 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-07-31 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-07-30 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-07-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-07-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-07-25 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-07-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2019-07-23 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-07-22 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-07-19 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-07-18 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-07-17 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-07-16 $21.87 $21.87 $21.87 $21.87 $21.87 5
2019-07-15 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-07-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-07-11 $21.63 $21.63 $21.63 $21.63 $21.63 5
2019-07-10 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-07-09 $21.36 $21.36 $21.36 $21.36 $21.36 0
2019-07-08 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-07-05 $21.42 $21.42 $21.42 $21.42 $21.42 0
2019-07-03 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-07-02 $21.27 $21.27 $21.27 $21.27 $21.27 0
2019-07-01 $21.16 $21.16 $21.16 $21.16 $21.16 0
2019-06-28 $20.99 $20.99 $20.99 $20.99 $20.99 0
2019-06-27 $20.98 $20.98 $20.98 $20.98 $20.98 0
2019-06-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-06-25 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-06-24 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-21 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-06-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2019-06-19 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-06-18 $20.99 $20.99 $20.99 $20.99 $20.99 0
2019-06-17 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-06-14 $20.87 $20.87 $20.87 $20.87 $20.87 0
2019-06-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-06-12 $20.77 $20.77 $20.77 $20.77 $20.77 0
2019-06-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2019-06-10 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-06-07 $20.41 $20.71 $20.39 $20.71 $20.71 700
2019-06-06 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-06-05 $20.37 $20.37 $20.37 $20.37 $20.37 0
2019-06-04 $20.22 $20.22 $20.22 $20.22 $20.22 0
2019-06-03 $20.01 $20.01 $20.01 $20.01 $20.01 0
2019-05-31 $20.07 $20.07 $20.07 $20.07 $20.07 0
2019-05-30 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-05-29 $20.24 $20.24 $20.24 $20.24 $20.24 0
2019-05-28 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-05-24 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-05-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-05-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2019-05-21 $20.64 $20.64 $20.53 $20.53 $20.53 100
2019-05-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2019-05-17 $20.59 $20.59 $20.59 $20.59 $20.59 0
2019-05-16 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-05-15 $20.49 $20.49 $20.49 $20.49 $20.49 0
2019-05-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-05-13 $20.24 $20.24 $20.24 $20.24 $20.24 33
2019-05-10 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-05-09 $20.46 $20.46 $20.46 $20.46 $20.46 0
2019-05-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-05-07 $20.27 $20.56 $20.25 $20.56 $20.56 500
2019-05-06 $20.37 $20.79 $20.37 $20.79 $20.79 164
2019-05-03 $20.79 $20.79 $20.79 $20.79 $20.79 42
2019-05-02 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-05-01 $20.85 $20.85 $20.85 $20.85 $20.85 0
2019-04-30 $20.77 $20.77 $20.77 $20.77 $20.77 0
2019-04-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2019-04-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-04-25 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-04-24 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-04-23 $20.59 $20.59 $20.59 $20.59 $20.59 6
2019-04-22 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-04-18 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-04-17 $20.45 $20.45 $20.45 $20.45 $20.45 55
2019-04-16 $20.59 $20.59 $20.59 $20.59 $20.59 164
2019-04-15 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-04-12 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-04-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-04-10 $20.60 $20.60 $20.60 $20.60 $20.60 0
2019-04-09 $20.53 $20.53 $20.53 $20.53 $20.53 0
2019-04-08 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-04-05 $20.56 $20.56 $20.56 $20.56 $20.56 1
2019-04-04 $20.54 $20.54 $20.54 $20.54 $20.54 34
2019-04-03 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-04-02 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-04-01 $20.53 $20.53 $20.53 $20.53 $20.53 1
2019-03-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2019-03-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2019-03-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-03-26 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-03-25 $20.18 $20.18 $20.18 $20.18 $20.18 1
2019-03-22 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-03-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-03-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2019-03-19 $20.44 $20.44 $20.44 $20.44 $20.44 4
2019-03-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-03-15 $20.18 $20.18 $20.18 $20.18 $20.18 0
2019-03-14 $20.15 $20.15 $20.15 $20.15 $20.15 10
2019-03-13 $20.11 $20.11 $20.11 $20.11 $20.11 0
2019-03-12 $20.04 $20.04 $20.04 $20.04 $20.04 100
2019-03-11 $19.96 $19.96 $19.96 $19.96 $19.96 0
2019-03-08 $19.49 $19.49 $19.49 $19.49 $19.49 4
2019-03-07 $19.77 $19.77 $19.77 $19.77 $19.77 26
2019-03-06 $19.98 $19.98 $19.98 $19.98 $19.98 0
2019-03-05 $19.98 $19.98 $19.98 $19.98 $19.98 0
2019-03-04 $19.83 $19.83 $19.83 $19.83 $19.83 79
2019-03-01 $20.04 $20.04 $20.04 $20.04 $20.04 10
2019-02-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2019-02-27 $19.92 $19.92 $19.92 $19.92 $19.92 0
2019-02-26 $19.95 $19.95 $19.95 $19.95 $19.95 0
2019-02-25 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-02-22 $19.82 $19.82 $19.82 $19.82 $19.82 600
2019-02-21 $18.90 $19.82 $18.90 $19.82 $19.82 600
2019-02-20 $19.86 $19.86 $19.86 $19.86 $19.86 0
2019-02-19 $19.91 $19.91 $19.91 $19.91 $19.91 0
2019-02-15 $19.87 $19.87 $19.87 $19.87 $19.87 0
2019-02-14 $19.67 $19.67 $19.67 $19.67 $19.67 0
2019-02-13 $19.74 $19.74 $19.74 $19.74 $19.74 0
2019-02-12 $19.61 $19.61 $19.61 $19.61 $19.61 0
2019-02-11 $19.51 $19.51 $19.51 $19.51 $19.51 0
2019-02-08 $19.38 $19.38 $19.38 $19.38 $19.38 0
2019-02-07 $19.43 $19.43 $19.43 $19.43 $19.43 0
2019-02-06 $19.57 $19.57 $19.57 $19.57 $19.57 0
2019-02-05 $19.47 $19.47 $19.47 $19.47 $19.47 4
2019-02-04 $19.37 $19.37 $19.37 $19.37 $19.37 1
2019-02-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2019-01-31 $19.39 $19.39 $19.39 $19.39 $19.39 0
2019-01-30 $19.11 $19.11 $19.11 $19.11 $19.11 0
2019-01-29 $18.86 $18.86 $18.86 $18.86 $18.86 0
2019-01-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2019-01-25 $19.59 $19.59 $19.06 $19.06 $19.06 165
2019-01-24 $18.89 $18.89 $18.89 $18.89 $18.89 1
2019-01-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2019-01-22 $18.92 $18.92 $18.92 $18.92 $18.92 3
2019-01-18 $18.61 $19.11 $18.49 $19.11 $19.11 395
2019-01-17 $18.87 $18.87 $18.87 $18.87 $18.87 0
2019-01-16 $18.91 $18.91 $18.91 $18.91 $18.91 0
2019-01-15 $18.78 $18.78 $18.78 $18.78 $18.78 0
2019-01-14 $18.66 $18.66 $18.66 $18.66 $18.66 0
2019-01-11 $18.74 $18.74 $18.74 $18.74 $18.74 0
2019-01-10 $18.76 $18.76 $18.76 $18.76 $18.76 1
2019-01-09 $18.66 $18.66 $18.66 $18.66 $18.66 0
2019-01-08 $18.66 $18.66 $18.66 $18.66 $18.66 0
2019-01-07 $18.23 $18.23 $18.23 $18.23 $18.23 0
2019-01-04 $18.23 $18.23 $18.23 $18.23 $18.23 0
2019-01-03 $18.23 $18.23 $18.23 $18.23 $18.23 0
2019-01-02 $18.23 $18.23 $18.23 $18.23 $18.23 0
2018-12-31 $17.93 $18.27 $17.93 $18.23 $18.23 200
2018-12-28 $17.94 $17.94 $17.94 $17.94 $17.94 25
2018-12-27 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-12-26 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-12-24 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-12-21 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-12-20 $17.94 $17.94 $17.94 $17.94 $17.94 25
2018-12-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2018-12-18 $18.59 $18.59 $18.59 $18.59 $18.59 0
2018-12-17 $19.04 $19.04 $19.04 $19.04 $19.04 0
2018-12-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2018-12-13 $19.46 $19.46 $19.46 $19.46 $19.46 0
2018-12-12 $19.63 $19.63 $19.63 $19.63 $19.63 0
2018-12-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-12-10 $19.24 $19.24 $19.24 $19.24 $19.24 0
2018-12-07 $18.59 $18.59 $18.59 $18.59 $18.59 0
2018-12-06 $18.59 $18.59 $18.59 $18.59 $18.59 100
2018-12-04 $18.84 $18.84 $18.84 $18.84 $18.84 0
2018-12-03 $18.84 $18.84 $18.84 $18.84 $18.84 0
2018-11-30 $18.84 $18.84 $18.84 $18.84 $18.84 66
2018-11-29 $18.84 $18.84 $18.84 $18.84 $18.84 0
2018-11-28 $18.84 $18.84 $18.84 $18.84 $18.84 1
2018-11-27 $18.84 $18.84 $18.84 $18.84 $18.84 0
2018-11-26 $18.86 $19.12 $18.81 $18.84 $18.84 2,406
2018-11-23 $20.58 $20.58 $20.58 $20.58 $20.58 5
2018-11-21 $20.58 $20.58 $20.58 $20.58 $20.58 95
2018-11-20 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-19 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-16 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-15 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-09 $20.58 $20.58 $20.58 $20.58 $20.58 1,205
2018-11-08 $20.06 $20.06 $20.06 $20.06 $20.06 316
2018-11-07 $19.60 $19.60 $19.60 $19.60 $19.60 0
2018-11-06 $19.60 $19.60 $19.60 $19.60 $19.60 9
2018-11-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2018-11-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2018-11-01 $19.31 $19.76 $19.31 $19.60 $19.60 402
2018-10-31 $19.18 $19.18 $19.18 $19.18 $19.18 0
2018-10-30 $19.18 $19.18 $19.18 $19.18 $19.18 2
2018-10-29 $19.18 $19.18 $19.18 $19.18 $19.18 102
2018-10-26 $19.28 $19.31 $19.28 $19.31 $19.31 300
2018-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-10-24 $20.00 $20.00 $20.00 $20.00 $20.00 29
2018-10-23 $20.00 $20.00 $20.00 $20.00 $20.00 664
2018-10-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-19 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-10-12 $14.76 $19.75 $14.76 $19.75 $19.75 1,064
2018-10-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-02 $18.00 $18.00 $18.00 $18.00 $18.00 288
2018-10-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-09-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-09-26 $18.00 $18.00 $18.00 $18.00 $18.00 97
2018-09-25 $18.00 $18.00 $18.00 $18.00 $18.00 4
2018-09-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-09-21 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-09-20 $18.00 $18.00 $18.00 $18.00 $18.00 2
2018-09-19 $18.00 $18.00 $18.00 $18.00 $18.00 316
2018-09-18 $21.17 $21.17 $21.17 $21.17 $21.17 2
2018-09-17 $21.17 $21.17 $21.17 $21.17 $21.17 2
2018-09-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2018-09-13 $23.97 $23.97 $21.17 $21.17 $21.17 714
2018-09-12 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-09-11 $23.75 $23.75 $21.16 $23.75 $23.75 700
2018-09-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-07 $21.00 $21.00 $21.00 $21.00 $21.00 44
2018-09-06 $20.97 $21.00 $20.97 $21.00 $21.00 300
2018-09-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-22 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-08-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-08-20 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-08-17 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-08-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-08-15 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-08-14 $20.61 $20.69 $20.61 $20.69 $20.69 231
2018-08-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-08-10 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-08-09 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-08-08 $20.59 $20.59 $20.59 $20.59 $20.59 3
2018-08-07 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-08-06 $20.59 $20.59 $20.59 $20.59 $20.59 17
2018-08-03 $20.59 $20.59 $20.59 $20.59 $20.59 5
2018-08-02 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-08-01 $20.59 $20.59 $20.59 $20.59 $20.59 15
2018-07-31 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-30 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-26 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-25 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-24 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-23 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-20 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-19 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-18 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-17 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-16 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-12 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-10 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-09 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-06 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-05 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-03 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-07-02 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-29 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-28 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-26 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-25 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-22 $20.59 $20.59 $20.59 $20.59 $20.59 28
2018-06-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-20 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-19 $20.59 $20.59 $20.59 $20.59 $20.59 38
2018-06-18 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-15 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-14 $20.59 $20.59 $20.59 $20.59 $20.59 50
2018-06-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-06-12 $20.62 $20.62 $20.59 $20.59 $20.59 200
2018-06-11 $20.78 $20.78 $20.78 $20.78 $20.78 5
2018-06-08 $20.78 $20.78 $20.78 $20.78 $20.78 135
2018-06-07 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-06-06 $20.66 $20.66 $20.66 $20.66 $20.66 271
2018-06-05 $20.20 $20.20 $20.20 $20.20 $20.20 1
2018-06-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-06-01 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-31 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-30 $20.20 $20.20 $20.20 $20.20 $20.20 1
2018-05-29 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-25 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-24 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-23 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-05-17 $20.20 $20.20 $20.20 $20.20 $20.20 130
2018-05-16 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-15 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-14 $20.09 $20.09 $20.09 $20.09 $20.09 31
2018-05-11 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-10 $20.26 $20.26 $20.09 $20.09 $20.09 2,138
2018-05-09 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-05-08 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-05-07 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-05-04 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-05-03 $19.53 $19.53 $19.53 $19.53 $19.53 67
2018-05-02 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-05-01 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-30 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-27 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-26 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-25 $19.53 $19.53 $19.53 $19.53 $19.53 1
2018-04-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-23 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-20 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-19 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-18 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-17 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-16 $19.53 $19.53 $19.53 $19.53 $19.53 13
2018-04-13 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-04-12 $19.53 $19.53 $19.53 $19.53 $19.53 200
2018-04-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-10 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-03 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-29 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-26 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-22 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-03-19 $20.80 $20.80 $20.80 $20.80 $20.80 100
2018-03-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-03-07 $20.00 $20.00 $20.00 $20.00 $20.00 160
2018-03-06 $20.22 $20.22 $20.22 $20.22 $20.22 16
2018-03-05 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-03-02 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-03-01 $20.22 $20.22 $20.22 $20.22 $20.22 1
2018-02-28 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-02-27 $20.22 $20.22 $20.22 $20.22 $20.22 5
2018-02-26 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-02-23 $20.22 $20.22 $20.22 $20.22 $20.22 4
2018-02-22 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-02-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-02-20 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-02-16 $20.22 $20.22 $20.22 $20.22 $20.22 106
2018-02-15 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-02-14 $19.68 $19.68 $19.68 $19.68 $19.68 6
2018-02-13 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-02-12 $19.68 $19.68 $19.68 $19.68 $19.68 4
2018-02-09 $19.68 $19.68 $19.68 $19.68 $19.68 1
2018-02-08 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-02-07 $19.68 $19.72 $19.68 $19.68 $19.68 1,171
2018-02-06 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-02-05 $21.77 $21.77 $20.73 $20.73 $20.73 847
2018-02-02 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-02-01 $20.74 $20.74 $20.74 $20.74 $20.74 57
2018-01-31 $20.74 $20.74 $20.74 $20.74 $20.74 8
2018-01-30 $20.74 $20.74 $20.74 $20.74 $20.74 8
2018-01-29 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-26 $20.74 $20.74 $20.74 $20.74 $20.74 804
2018-01-25 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-24 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-23 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-22 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-18 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-17 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-01-16 $20.52 $20.52 $20.43 $20.43 $20.43 1,898
2018-01-12 $20.23 $20.23 $20.23 $20.23 $20.23 100
2018-01-11 $19.25 $19.25 $19.25 $19.25 $19.25 1
2018-01-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-01-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-01-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-01-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-01-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-01-03 $19.25 $19.25 $19.25 $19.25 $19.25 188
2018-01-02 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-12-29 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-12-28 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-12-27 $19.65 $19.65 $19.58 $19.58 $19.58 401
2017-12-26 $19.53 $19.53 $19.53 $19.53 $19.53 100
2017-12-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-20 $19.31 $19.31 $19.31 $19.31 $19.31 23
2017-12-19 $19.31 $19.31 $19.31 $19.31 $19.31 50
2017-12-18 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-15 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-12-12 $19.31 $19.31 $19.31 $19.31 $19.31 38
2017-12-11 $19.57 $19.57 $19.31 $19.31 $19.31 838
2017-12-08 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-12-07 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-12-06 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-12-05 $19.71 $19.71 $19.71 $19.71 $19.71 10
2017-12-04 $19.71 $19.71 $19.71 $19.71 $19.71 24
2017-12-01 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-30 $19.71 $19.71 $19.71 $19.71 $19.71 8
2017-11-29 $19.71 $19.71 $19.71 $19.71 $19.71 8
2017-11-28 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-27 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-24 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-22 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-21 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-20 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-11-17 $19.71 $19.71 $19.71 $19.71 $19.71 8
2017-11-16 $19.71 $19.71 $19.71 $19.71 $19.71 8
2017-11-15 $19.71 $19.71 $19.71 $19.71 $19.71 100
2017-11-14 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-13 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-10 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-09 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-08 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-07 $19.19 $19.19 $19.19 $19.19 $19.19 1,300
2017-11-06 $19.20 $19.20 $19.20 $19.20 $19.20 10
2017-11-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-11-02 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-11-01 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-10-31 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-10-30 $19.08 $19.20 $19.08 $19.20 $19.20 210
2017-10-27 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-26 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-25 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-24 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-23 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-20 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-18 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-17 $18.66 $18.66 $18.66 $18.66 $18.66 5
2017-10-16 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-13 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-12 $18.66 $18.66 $18.66 $18.66 $18.66 32
2017-10-11 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-10 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-09 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-06 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-05 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-04 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-10-03 $18.67 $18.67 $18.66 $18.66 $18.66 400
2017-10-02 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-29 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-28 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-25 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-22 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-21 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-09-20 $18.35 $18.35 $18.35 $18.35 $18.35 300
2017-09-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-09-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-09-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-09-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-09-13 $18.26 $18.26 $18.14 $18.14 $18.14 248
2017-09-12 $18.13 $18.13 $18.13 $18.13 $18.13 100
2017-09-11 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-09-08 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-09-07 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-09-06 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-09-05 $18.13 $18.13 $18.13 $18.13 $18.13 6
2017-09-01 $18.11 $18.13 $18.11 $18.13 $18.13 600
2017-08-31 $18.00 $18.00 $18.00 $18.00 $18.00 3
2017-08-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-16 $18.00 $18.00 $18.00 $18.00 $18.00 100
2017-08-15 $18.01 $18.01 $18.01 $18.01 $18.01 40
2017-08-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-08-11 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-08-10 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-08-09 $18.01 $18.01 $18.01 $18.01 $18.01 174
2017-08-08 $18.15 $18.15 $18.15 $18.15 $18.15 80
2017-08-07 $18.15 $18.15 $18.15 $18.15 $18.15 40
2017-08-04 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-08-03 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-08-02 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-08-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-07-31 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-07-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-07-27 $18.15 $18.15 $18.15 $18.15 $18.15 19
2017-07-26 $18.07 $18.16 $18.06 $18.15 $18.15 600
2017-07-25 $17.87 $17.87 $17.87 $17.87 $17.87 40
2017-07-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-21 $17.87 $17.87 $17.87 $17.87 $17.87 1
2017-07-20 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-19 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-18 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-17 $17.87 $17.87 $17.87 $17.87 $17.87 12
2017-07-14 $17.87 $17.87 $17.87 $17.87 $17.87 12
2017-07-13 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-12 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-07-11 $17.87 $17.87 $17.87 $17.87 $17.87 8
2017-07-10 $18.04 $18.04 $17.77 $17.87 $17.87 3,650
2017-07-07 $17.06 $17.06 $17.06 $17.06 $17.06 8
2017-07-06 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-07-05 $17.06 $17.06 $17.06 $17.06 $17.06 3
2017-07-03 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-06-30 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-06-29 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-06-28 $17.06 $17.06 $17.06 $17.06 $17.06 131
2017-06-27 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-26 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-23 $17.63 $17.63 $17.63 $17.63 $17.63 1
2017-06-22 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-21 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-20 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-19 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-16 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-06-15 $18.57 $18.57 $17.63 $17.63 $17.63 470
2017-06-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-06-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-06-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-06-09 $17.65 $17.65 $17.65 $17.65 $17.65 12,000
2017-06-08 $17.65 $17.65 $17.65 $17.65 $17.65 20,079
2017-06-07 $17.42 $17.45 $17.40 $17.41 $17.41 1,762
2017-06-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-05 $17.90 $17.90 $17.90 $17.90 $17.90 5
2017-06-02 $17.90 $17.90 $17.90 $17.90 $17.90 35
2017-06-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-31 $17.90 $17.90 $17.90 $17.90 $17.90 8
2017-05-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-25 $17.90 $17.90 $17.90 $17.90 $17.90 7
2017-05-24 $17.90 $17.90 $17.90 $17.90 $17.90 4
2017-05-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-22 $17.90 $17.90 $17.90 $17.90 $17.90 1
2017-05-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-17 $17.90 $17.90 $17.90 $17.90 $17.90 35
2017-05-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-15 $17.90 $17.90 $17.90 $17.90 $17.90 100
2017-05-12 $17.41 $17.41 $17.41 $17.41 $17.41 1
2017-05-11 $17.43 $17.45 $17.41 $17.41 $17.41 4,200
2017-05-10 $17.30 $17.50 $17.30 $17.50 $17.50 2,960
2017-05-09 $17.30 $17.30 $17.30 $17.30 $17.30 200
2017-05-08 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-05-05 $17.26 $17.26 $17.26 $17.26 $17.26 180
2017-05-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-05-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-05-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-05-01 $17.21 $17.45 $17.21 $17.45 $17.45 682
2017-04-28 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-04-27 $17.21 $17.21 $17.20 $17.20 $17.20 1,600
2017-04-26 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-04-25 $17.69 $17.69 $17.69 $17.69 $17.69 100
2017-04-24 $17.26 $17.30 $17.26 $17.30 $17.30 200
2017-04-21 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-04-20 $17.24 $17.24 $17.24 $17.24 $17.24 100
2017-04-19 $16.96 $16.96 $16.96 $16.96 $16.96 167
2017-04-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-04-17 $16.83 $16.85 $16.83 $16.85 $16.85 244
2017-04-13 $16.94 $16.94 $16.94 $16.94 $16.94 200
2017-04-12 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-11 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-10 $17.23 $17.23 $17.23 $17.23 $17.23 3
2017-04-07 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-06 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-05 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-04 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-04-03 $17.23 $17.23 $17.23 $17.23 $17.23 25
2017-03-31 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-03-30 $17.23 $17.23 $17.23 $17.23 $17.23 300
2017-03-29 $17.23 $17.23 $17.23 $17.23 $17.23 369
2017-03-28 $17.38 $17.42 $17.38 $17.42 $17.42 200
2017-03-27 $16.37 $17.14 $16.37 $17.14 $17.14 450
2017-03-24 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-03-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-03-22 $16.75 $17.05 $16.75 $17.05 $17.05 909
2017-03-21 $17.23 $17.23 $17.23 $17.23 $17.23 70
2017-03-20 $17.23 $17.23 $17.23 $17.23 $17.23 200
2017-03-17 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-16 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-15 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-14 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-13 $17.48 $17.48 $17.48 $17.48 $17.48 184
2017-03-10 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-03-09 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-03-08 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-03-07 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-03-06 $17.49 $17.49 $17.49 $17.49 $17.49 574
2017-03-03 $17.85 $17.85 $17.85 $17.85 $17.85 6
2017-03-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2017-03-01 $17.85 $17.85 $17.85 $17.85 $17.85 100
2017-02-28 $17.28 $17.28 $17.28 $17.28 $17.28 49
2017-02-27 $17.17 $17.28 $17.17 $17.28 $17.28 881
2017-02-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-02-23 $17.60 $17.60 $17.60 $17.60 $17.60 3
2017-02-22 $17.45 $17.62 $17.45 $17.60 $17.60 517
2017-02-21 $17.35 $17.35 $17.35 $17.35 $17.35 37
2017-02-17 $17.35 $17.35 $17.35 $17.35 $17.35 250
2017-02-16 $17.48 $17.48 $17.48 $17.48 $17.48 50
2017-02-15 $17.45 $17.48 $17.45 $17.48 $17.48 201
2017-02-14 $17.44 $17.50 $17.44 $17.50 $17.50 400
2017-02-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2017-02-10 $16.81 $16.81 $16.81 $16.81 $16.81 0
2017-02-09 $16.81 $16.81 $16.81 $16.81 $16.81 0
2017-02-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2017-02-07 $16.81 $16.81 $16.81 $16.81 $16.81 108
2017-02-06 $16.91 $16.91 $16.81 $16.81 $16.81 450
2017-02-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-02-02 $16.90 $16.90 $16.90 $16.90 $16.90 5,111
2017-02-01 $17.17 $17.17 $17.04 $17.10 $17.10 350
2017-01-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-01-30 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-01-27 $17.42 $17.42 $17.42 $17.42 $17.42 21
2017-01-26 $17.42 $17.42 $17.42 $17.42 $17.42 164
2017-01-25 $16.93 $16.93 $16.93 $16.93 $16.93 501
2017-01-24 $17.00 $17.15 $16.80 $16.80 $16.80 1,826
2017-01-23 $16.66 $16.66 $16.66 $16.66 $16.66 28
2017-01-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2017-01-19 $16.29 $17.00 $16.29 $16.66 $16.66 500
2017-01-18 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-17 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-13 $16.97 $16.97 $16.97 $16.97 $16.97 8
2017-01-12 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-11 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-10 $16.97 $16.97 $16.97 $16.97 $16.97 100
2017-01-09 $16.41 $16.41 $16.41 $16.41 $16.41 3
2017-01-06 $16.41 $16.41 $16.41 $16.41 $16.41 0
2017-01-05 $16.41 $16.41 $16.41 $16.41 $16.41 1
2017-01-04 $16.41 $16.41 $16.41 $16.41 $16.41 0
2017-01-03 $16.41 $16.41 $16.41 $16.41 $16.41 0
2016-12-30 $16.70 $16.70 $16.41 $16.41 $16.41 200
2016-12-29 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-28 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-23 $17.16 $17.16 $17.16 $17.16 $17.16 3
2016-12-22 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-21 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-20 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-19 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-16 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-12-15 $17.16 $17.16 $17.16 $17.16 $17.16 6
2016-12-14 $17.16 $17.16 $17.16 $17.16 $17.16 100
2016-12-13 $16.48 $16.48 $16.48 $16.48 $16.48 102
2016-12-12 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-12-09 $16.48 $16.48 $16.48 $16.48 $16.48 101
2016-12-08 $16.56 $16.56 $16.48 $16.48 $16.48 795
2016-12-07 $16.34 $16.34 $16.34 $16.34 $16.34 60
2016-12-06 $16.58 $16.58 $16.34 $16.34 $16.34 596
2016-12-05 $16.58 $16.58 $16.58 $16.58 $16.58 0
2016-12-02 $16.58 $16.58 $16.58 $16.58 $16.58 6
2016-12-01 $16.58 $16.58 $16.58 $16.58 $16.58 5
2016-11-30 $16.58 $16.58 $16.58 $16.58 $16.58 100
2016-11-29 $16.43 $16.45 $16.30 $16.45 $16.45 622
2016-11-28 $16.50 $16.50 $16.50 $16.50 $16.50 801
2016-11-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-11-23 $16.25 $16.25 $16.25 $16.25 $16.25 5
2016-11-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-11-21 $16.49 $16.49 $16.18 $16.25 $16.25 4,155
2016-11-18 $15.80 $15.80 $15.76 $15.77 $15.77 2,332
2016-11-17 $15.80 $15.80 $15.77 $15.80 $15.80 2,450
2016-11-16 $15.75 $16.11 $15.75 $16.11 $16.11 616
2016-11-15 $16.13 $16.13 $16.13 $16.13 $16.13 124
2016-11-14 $15.54 $15.54 $15.54 $15.54 $15.54 19
2016-11-11 $15.54 $15.75 $15.54 $15.54 $15.54 1,100
2016-11-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-08 $15.22 $15.70 $15.22 $15.70 $15.70 1,519
2016-11-07 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-11-04 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-11-03 $15.71 $15.71 $15.71 $15.71 $15.71 1
2016-11-02 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-11-01 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-10-31 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-10-28 $16.02 $16.02 $15.71 $15.71 $15.71 700
2016-10-27 $15.84 $15.84 $15.84 $15.84 $15.84 3
2016-10-26 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-25 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-24 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-20 $15.84 $15.84 $15.84 $15.84 $15.84 71
2016-10-19 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-18 $15.84 $15.84 $15.84 $15.84 $15.84 2
2016-10-17 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-10-14 $15.88 $15.88 $15.84 $15.84 $15.84 500
2016-10-13 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-10-12 $15.80 $15.90 $15.80 $15.90 $15.90 705
2016-10-11 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-10-10 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-10-07 $15.79 $15.79 $15.79 $15.79 $15.79 107
2016-10-06 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-10-05 $15.67 $15.90 $15.67 $15.90 $15.90 490
2016-10-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-10-03 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-09-30 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-09-29 $16.04 $16.05 $16.04 $16.05 $16.05 532
2016-09-28 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-27 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-26 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-09-23 $16.23 $16.23 $16.15 $16.15 $16.15 200
2016-09-22 $16.36 $16.36 $16.36 $16.36 $16.36 28
2016-09-21 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-20 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-19 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-16 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-15 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-14 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-13 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-09-12 $16.36 $16.36 $16.36 $16.36 $16.36 80
2016-09-09 $16.36 $16.36 $16.36 $16.36 $16.36 21
2016-09-08 $16.26 $16.36 $16.26 $16.36 $16.36 430
2016-09-07 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-09-06 $16.23 $16.23 $16.23 $16.23 $16.23 30
2016-09-02 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-09-01 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-31 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-26 $16.31 $16.31 $16.23 $16.23 $16.23 476
2016-08-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-17 $16.85 $16.85 $16.85 $16.85 $16.85 32
2016-08-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-10 $16.85 $16.85 $16.85 $16.85 $16.85 2
2016-08-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-08-01 $16.52 $16.85 $16.52 $16.85 $16.85 551
2016-07-29 $16.52 $16.52 $16.52 $16.52 $16.52 0
2016-07-28 $16.52 $16.52 $16.52 $16.52 $16.52 0
2016-07-27 $16.52 $16.52 $16.52 $16.52 $16.52 36
2016-07-26 $16.52 $16.52 $16.52 $16.52 $16.52 30
2016-07-25 $16.52 $16.52 $16.52 $16.52 $16.52 30
2016-07-22 $16.52 $16.52 $16.52 $16.52 $16.52 130
2016-07-21 $16.70 $16.70 $16.70 $16.70 $16.70 30
2016-07-20 $16.70 $16.70 $16.70 $16.70 $16.70 60
2016-07-19 $16.70 $16.70 $16.70 $16.70 $16.70 60
2016-07-18 $16.70 $16.70 $16.70 $16.70 $16.70 100
2016-07-15 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-07-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-07-13 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-07-12 $16.35 $16.35 $16.35 $16.35 $16.35 43
2016-07-11 $16.35 $16.35 $16.35 $16.35 $16.35 50
2016-07-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-07-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-07-06 $16.30 $16.35 $16.23 $16.35 $16.35 400
2016-07-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2016-07-01 $16.31 $16.31 $16.31 $16.31 $16.31 0
2016-06-30 $16.31 $16.31 $16.31 $16.31 $16.31 100
2016-06-29 $15.97 $15.97 $15.97 $15.97 $15.97 18
2016-06-28 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-06-27 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-06-24 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-06-23 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-06-22 $15.97 $15.97 $15.97 $15.97 $15.97 1
2016-06-21 $15.90 $16.05 $15.90 $15.97 $15.97 16,797
2016-06-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-06-17 $15.70 $15.75 $15.70 $15.75 $15.75 12,894
2016-06-16 $15.70 $15.75 $15.70 $15.75 $15.75 3,200
2016-06-15 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-06-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-06-13 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-06-10 $15.85 $15.85 $15.85 $15.85 $15.85 500
2016-06-09 $15.78 $15.84 $15.78 $15.81 $15.81 1,242
2016-06-08 $15.56 $15.56 $15.56 $15.56 $15.56 1,000
2016-06-07 $15.43 $15.82 $15.43 $15.82 $15.82 300
2016-06-06 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-06-03 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-06-02 $15.81 $15.81 $15.81 $15.81 $15.81 140
2016-06-01 $15.48 $15.66 $15.48 $15.55 $15.55 1,960
2016-05-31 $15.50 $15.50 $15.50 $15.50 $15.50 100
2016-05-27 $15.41 $15.41 $15.41 $15.41 $15.41 15
2016-05-26 $15.43 $15.44 $15.41 $15.41 $15.41 500
2016-05-25 $15.45 $15.51 $15.44 $15.44 $15.44 500
2016-05-24 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-05-23 $15.38 $15.52 $15.38 $15.52 $15.52 1,102
2016-05-20 $15.08 $15.08 $15.08 $15.08 $15.08 5
2016-05-19 $15.12 $15.12 $15.08 $15.08 $15.08 400
2016-05-18 $15.29 $15.30 $15.29 $15.30 $15.30 200
2016-05-17 $15.44 $15.44 $15.33 $15.33 $15.33 200
2016-05-16 $15.56 $15.59 $15.55 $15.56 $15.56 2,800
2016-05-13 $15.58 $15.58 $15.58 $15.58 $15.58 0
2016-05-12 $15.57 $15.62 $15.53 $15.58 $15.58 4,400
2016-05-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-05-10 $15.66 $15.66 $15.65 $15.65 $15.65 2,900
2016-05-09 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-05-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-05-05 $15.34 $15.34 $15.34 $15.34 $15.34 30
2016-05-04 $15.34 $15.34 $15.34 $15.34 $15.34 180
2016-05-03 $15.49 $15.49 $15.49 $15.49 $15.49 65
2016-05-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2016-04-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2016-04-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2016-04-27 $15.49 $15.49 $15.49 $15.49 $15.49 100
2016-04-26 $15.49 $15.60 $15.49 $15.51 $15.51 5,000
2016-04-25 $15.34 $15.34 $15.34 $15.34 $15.34 225
2016-04-22 $15.47 $15.47 $15.47 $15.47 $15.47 120
2016-04-21 $15.47 $15.47 $15.42 $15.42 $15.42 2,100
2016-04-20 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-04-19 $15.71 $15.71 $15.71 $15.71 $15.71 640
2016-04-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-04-15 $15.50 $15.65 $15.50 $15.65 $15.65 4,224
2016-04-14 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-04-13 $15.50 $15.82 $15.46 $15.46 $15.46 1,089
2016-04-12 $15.55 $15.55 $15.29 $15.29 $15.29 600
2016-04-11 $15.60 $15.60 $15.43 $15.45 $15.45 11,413
2016-04-08 $15.07 $15.07 $15.07 $15.07 $15.07 100
2016-04-07 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-04-06 $15.61 $15.61 $15.61 $15.61 $15.61 132
2016-04-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-04-04 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-04-01 $15.45 $15.61 $15.44 $15.61 $15.61 1,340
2016-03-31 $15.59 $15.63 $15.57 $15.58 $15.58 7,001
2016-03-30 $15.60 $15.60 $15.60 $15.60 $15.60 1,450
2016-03-29 $15.48 $15.51 $15.48 $15.51 $15.51 1,344
2016-03-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-03-24 $15.51 $15.51 $15.51 $15.51 $15.51 113
2016-03-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-03-22 $15.18 $15.51 $15.18 $15.51 $15.51 573
2016-03-21 $15.60 $15.60 $15.60 $15.60 $15.60 1,028
2016-03-18 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-03-17 $15.38 $15.38 $15.38 $15.38 $15.38 3
2016-03-16 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-03-15 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-03-14 $15.38 $15.38 $15.38 $15.38 $15.38 7
2016-03-11 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-03-10 $15.38 $15.38 $15.38 $15.38 $15.38 122
2016-03-09 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-03-08 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-03-07 $15.06 $15.06 $15.06 $15.06 $15.06 122
2016-03-04 $15.06 $15.06 $15.06 $15.06 $15.06 200
2016-03-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2016-03-02 $15.10 $15.10 $15.05 $15.05 $15.05 200
2016-03-01 $14.65 $14.95 $14.65 $14.95 $14.95 260
2016-02-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-02-26 $14.76 $14.80 $14.75 $14.75 $14.75 500
2016-02-25 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-02-24 $14.37 $14.37 $14.37 $14.37 $14.37 260
2016-02-23 $14.37 $14.37 $14.37 $14.37 $14.37 18
2016-02-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-02-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-02-18 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-02-17 $14.36 $14.37 $14.36 $14.37 $14.37 500
2016-02-16 $14.24 $14.26 $14.22 $14.22 $14.22 400
2016-02-12 $14.23 $14.23 $14.23 $14.23 $14.23 100
2016-02-11 $13.85 $13.85 $13.85 $13.85 $13.85 1,000
2016-02-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-02-09 $13.85 $13.85 $13.85 $13.85 $13.85 2
2016-02-08 $13.85 $13.94 $13.85 $13.85 $13.85 320
2016-02-05 $14.14 $14.14 $14.13 $14.13 $14.13 446
2016-02-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2016-02-03 $14.62 $14.62 $14.62 $14.62 $14.62 1
2016-02-02 $14.62 $14.62 $14.62 $14.62 $14.62 400
2016-02-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-01-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-01-28 $14.42 $14.42 $14.42 $14.42 $14.42 403
2016-01-27 $14.38 $14.38 $14.38 $14.38 $14.38 400
2016-01-26 $14.49 $14.49 $14.49 $14.49 $14.49 6
2016-01-25 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-01-22 $14.64 $14.64 $14.40 $14.49 $14.49 3,146
2016-01-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-01-20 $13.71 $14.25 $13.71 $14.19 $14.19 5,529
2016-01-19 $14.17 $14.17 $14.17 $14.17 $14.17 13
2016-01-15 $14.17 $14.17 $14.17 $14.17 $14.17 450
2016-01-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-01-13 $14.31 $14.63 $14.31 $14.63 $14.63 700
2016-01-12 $14.62 $14.62 $14.62 $14.62 $14.62 220
2016-01-11 $14.93 $14.93 $14.93 $14.93 $14.93 40
2016-01-08 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-01-07 $14.93 $14.93 $14.93 $14.93 $14.93 190
2016-01-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2016-01-05 $15.02 $15.02 $15.02 $15.02 $15.02 40
2016-01-04 $15.01 $15.02 $13.52 $15.02 $15.02 2,701
2015-12-31 $15.30 $15.30 $15.30 $15.30 $15.30 200
2015-12-30 $15.40 $15.40 $15.40 $15.40 $15.40 300
2015-12-29 $15.50 $15.62 $15.50 $15.62 $15.62 1,141
2015-12-28 $15.30 $15.38 $15.27 $15.31 $15.31 1,450
2015-12-24 $15.44 $15.49 $15.33 $15.48 $15.48 858
2015-12-23 $15.22 $15.26 $15.17 $15.22 $15.22 900
2015-12-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2015-12-21 $15.08 $15.08 $15.00 $15.03 $15.03 1,020
2015-12-18 $15.12 $15.21 $15.12 $15.21 $15.21 203
2015-12-17 $15.36 $15.36 $15.35 $15.35 $15.35 4,800
2015-12-16 $15.37 $15.37 $15.37 $15.37 $15.37 100
2015-12-15 $15.45 $15.45 $15.45 $15.45 $15.45 290
2015-12-14 $15.07 $15.09 $15.04 $15.09 $15.09 5,008
2015-12-11 $15.07 $15.07 $15.07 $15.07 $15.07 231
2015-12-10 $15.59 $15.59 $15.59 $15.59 $15.59 10
2015-12-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2015-12-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2015-12-07 $15.68 $15.68 $15.59 $15.59 $15.59 315
2015-12-04 $15.53 $15.58 $15.53 $15.58 $15.58 528
2015-12-03 $15.39 $15.39 $15.39 $15.39 $15.39 372
2015-12-02 $15.50 $15.59 $15.50 $15.51 $15.51 3,700
2015-12-01 $15.56 $15.56 $15.46 $15.51 $15.51 13,779
2015-11-30 $15.50 $15.50 $15.50 $15.50 $15.50 300
2015-11-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2015-11-25 $15.60 $15.60 $15.60 $15.60 $15.60 10
2015-11-24 $15.60 $15.60 $15.60 $15.60 $15.60 10
2015-11-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2015-11-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2015-11-19 $15.60 $15.60 $15.60 $15.60 $15.60 1,010
2015-11-18 $15.31 $15.37 $15.31 $15.37 $15.37 300
2015-11-17 $15.21 $15.30 $15.20 $15.30 $15.30 2,043
2015-11-16 $15.42 $15.42 $15.42 $15.42 $15.42 0
2015-11-13 $15.42 $15.42 $15.42 $15.42 $15.42 37
2015-11-12 $15.42 $15.42 $15.42 $15.42 $15.42 0
2015-11-11 $15.44 $15.44 $15.42 $15.42 $15.42 1,000
2015-11-10 $15.36 $15.36 $15.36 $15.36 $15.36 0
2015-11-09 $15.49 $15.49 $15.36 $15.36 $15.36 587
2015-11-06 $15.49 $15.55 $15.47 $15.47 $15.47 4,700
2015-11-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2015-11-04 $15.69 $15.69 $15.60 $15.60 $15.60 2,400
2015-11-03 $15.66 $15.71 $15.62 $15.67 $15.67 6,506
2015-11-02 $15.82 $15.82 $15.76 $15.76 $15.76 200
2015-10-30 $15.59 $15.59 $15.54 $15.55 $15.55 4,300
2015-10-29 $15.66 $15.66 $15.66 $15.66 $15.66 0
2015-10-28 $15.47 $15.66 $15.45 $15.66 $15.66 741
2015-10-27 $15.45 $15.45 $15.45 $15.45 $15.45 102
2015-10-26 $15.20 $15.20 $15.20 $15.20 $15.20 51
2015-10-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2015-10-22 $15.20 $15.20 $15.20 $15.20 $15.20 1,000
2015-10-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2015-10-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2015-10-19 $15.30 $15.30 $15.30 $15.30 $15.30 100
2015-10-16 $14.92 $14.92 $14.92 $14.92 $14.92 0
2015-10-15 $14.92 $14.92 $14.92 $14.92 $14.92 169
2015-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 1
2015-10-13 $15.00 $15.00 $15.00 $15.00 $15.00 1
2015-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2015-10-09 $15.00 $15.00 $15.00 $15.00 $15.00 575
2015-10-08 $14.82 $14.85 $14.79 $14.85 $14.85 2,800
2015-10-07 $14.84 $14.84 $14.84 $14.84 $14.84 1,650
2015-10-06 $14.84 $14.84 $14.84 $14.84 $14.84 100
2015-10-05 $14.78 $14.98 $14.78 $14.98 $14.98 602
2015-10-02 $14.25 $14.59 $14.19 $14.59 $14.59 2,200
2015-10-01 $14.59 $14.59 $14.37 $14.37 $14.37 200
2015-09-30 $14.25 $14.52 $14.25 $14.32 $14.32 1,265
2015-09-29 $14.12 $14.24 $14.12 $14.24 $14.24 583
2015-09-28 $14.31 $14.40 $14.31 $14.39 $14.39 15,941
2015-09-25 $14.89 $14.89 $14.89 $14.89 $14.89 0
2015-09-24 $14.89 $14.89 $14.89 $14.89 $14.89 10
2015-09-23 $14.89 $14.89 $14.89 $14.89 $14.89 69
2015-09-22 $14.89 $14.89 $14.89 $14.89 $14.89 0
2015-09-21 $14.84 $14.89 $14.84 $14.89 $14.89 357
2015-09-18 $14.87 $14.92 $14.84 $14.84 $14.84 3,223
2015-09-17 $15.15 $15.96 $14.16 $14.16 $14.16 1,064
2015-09-16 $15.04 $15.12 $15.04 $15.12 $15.12 1,105
2015-09-15 $14.92 $14.92 $14.89 $14.89 $14.89 2,114
2015-09-14 $14.87 $14.87 $14.71 $14.71 $14.71 410
2015-09-11 $14.60 $14.60 $14.60 $14.60 $14.60 164
2015-09-10 $14.60 $14.60 $14.60 $14.60 $14.60 11
2015-09-09 $14.60 $14.60 $14.60 $14.60 $14.60 1,000
2015-09-08 $14.53 $14.53 $14.53 $14.53 $14.53 0
2015-09-04 $14.47 $16.60 $14.47 $14.53 $14.53 2,150
2015-09-03 $14.59 $14.59 $14.59 $14.59 $14.59 0
2015-09-02 $14.59 $14.59 $14.29 $14.59 $14.59 5,632
2015-09-01 $14.75 $14.75 $14.75 $14.75 $14.75 20
2015-08-31 $14.75 $14.75 $14.75 $14.75 $14.75 100
2015-08-27 $15.00 $15.16 $14.81 $15.16 $15.16 2,657
2015-08-26 $14.33 $14.43 $14.33 $14.43 $14.43 1,446
2015-08-25 $14.72 $14.86 $14.63 $14.81 $14.81 16,747
2015-08-24 $14.76 $16.24 $14.59 $14.85 $14.85 22,330
2015-08-21 $14.80 $14.80 $14.80 $14.80 $14.80 200
2015-08-20 $15.76 $15.76 $15.76 $15.76 $15.76 0
2015-08-19 $15.76 $15.76 $15.76 $15.76 $15.76 44
2015-08-18 $15.76 $15.76 $15.76 $15.76 $15.76 0
2015-08-17 $15.55 $15.76 $15.55 $15.76 $15.76 3,195

ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH) News Headlines

Recent ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH) News
Similar Companies to ELEMENTS Linked to the SPECTRUM Large Cap US Sector Momentum Index ETN (EEH) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.