E3 Metals Corp (EEMMF) Exchange: OTCQX
Data as of May 2, 2025
$0.47 ($0.01) 1.22%
E3 Metals Corp - Daily Information
Click for more stock information on E3 Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.46 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.46 |
About E3 Metals Corp (EEMMF)
E3 Metals is a lithium development company with 6.7 million tonnes lithium carbonate equivalent (LCE) inferred mineral resources 1 in Alberta. Through the commercialization of its proprietary ion exchange lithium extraction technology, E3 plans to quickly move towards the production of high purity, battery grade, lithium products. E3 Metals combines a significant in situ resource and innovative technology solutions that have the potential to deliver lithium to market in one of the best jurisdictions in the world. The development of this lithium resource through brine production is a well-understood venture in Alberta, where this brine is currently being produced to surface through extensive oil and gas development.
Invest in E3 Metals Corp (EEMMF)
Historical Stock Data for E3 Metals Corp (EEMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 8,800 |
| 2025-05-01 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 44,921 |
| 2025-04-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 539 |
| 2025-04-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,040 |
| 2025-04-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,619 |
| 2025-04-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,950 |
| 2025-04-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 13,500 |
| 2025-04-23 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 3,210 |
| 2025-04-22 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 33,440 |
| 2025-04-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,423 |
| 2025-04-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 5,409 |
| 2025-04-16 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 11,218 |
| 2025-04-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,594 |
| 2025-04-14 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 2,301 |
| 2025-04-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,700 |
| 2025-04-10 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 22,445 |
| 2025-04-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 6,815 |
| 2025-04-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,710 |
| 2025-04-07 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 23,468 |
| 2025-04-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,789 |
| 2025-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,700 |
| 2025-04-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 13,490 |
| 2025-04-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,350 |
| 2025-03-31 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 4,645 |
| 2025-03-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 22,216 |
| 2025-03-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,972 |
| 2025-03-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 969 |
| 2025-03-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 18,350 |
| 2025-03-24 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 19,070 |
| 2025-03-21 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 18,006 |
| 2025-03-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 10,570 |
| 2025-03-19 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 10,330 |
| 2025-03-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 14,024 |
| 2025-03-17 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 24,650 |
| 2025-03-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 26,963 |
| 2025-03-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,056 |
| 2025-03-12 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 77,722 |
| 2025-03-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 23,210 |
| 2025-03-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 19,821 |
| 2025-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,423 |
| 2025-03-06 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 44,067 |
| 2025-03-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 7,640 |
| 2025-03-04 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 21,834 |
| 2025-03-03 | $0.55 | $0.61 | $0.50 | $0.60 | $0.60 | 31,537 |
| 2025-02-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 43,896 |
| 2025-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,925 |
| 2025-02-26 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 68,497 |
| 2025-02-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 73,385 |
| 2025-02-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,088 |
| 2025-02-21 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 37,573 |
| 2025-02-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,790 |
| 2025-02-19 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 14,070 |
| 2025-02-18 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 4,819 |
| 2025-02-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 3,474 |
| 2025-02-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 2,514 |
| 2025-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,633 |
| 2025-02-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,682 |
| 2025-02-10 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 21,517 |
| 2025-02-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,663 |
| 2025-02-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 14,461 |
| 2025-02-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2025-02-04 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 30,071 |
| 2025-02-03 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 244,126 |
| 2025-01-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 70,455 |
| 2025-01-30 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 79,136 |
| 2025-01-29 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 79,010 |
| 2025-01-28 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 64,488 |
| 2025-01-27 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 12,681 |
| 2025-01-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 10,098 |
| 2025-01-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,901 |
| 2025-01-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 32,553 |
| 2025-01-21 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 14,811 |
| 2025-01-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,510 |
| 2025-01-16 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 2,122 |
| 2025-01-15 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 9,422 |
| 2025-01-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,692 |
| 2025-01-13 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 24,538 |
| 2025-01-10 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 6,145 |
| 2025-01-08 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 10,696 |
| 2025-01-07 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 9,660 |
| 2025-01-06 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 22,000 |
| 2025-01-03 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 7,703 |
| 2025-01-02 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 16,616 |
| 2024-12-31 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 67,427 |
| 2024-12-30 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 91,774 |
| 2024-12-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 16,169 |
| 2024-12-26 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 25,885 |
| 2024-12-24 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 31,773 |
| 2024-12-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 28,624 |
| 2024-12-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 56,183 |
| 2024-12-19 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 23,696 |
| 2024-12-18 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 35,876 |
| 2024-12-17 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 40,638 |
| 2024-12-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 24,738 |
| 2024-12-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,841 |
| 2024-12-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 35,299 |
| 2024-12-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 43,796 |
| 2024-12-10 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 21,728 |
| 2024-12-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 14,401 |
| 2024-12-06 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 34,086 |
| 2024-12-05 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 15,859 |
| 2024-12-04 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 63,131 |
| 2024-12-03 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 15,640 |
| 2024-12-02 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 27,658 |
| 2024-11-29 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,641 |
| 2024-11-27 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 9,496 |
| 2024-11-26 | $0.77 | $0.87 | $0.77 | $0.82 | $0.82 | 46,052 |
| 2024-11-25 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 21,225 |
| 2024-11-22 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 24,436 |
| 2024-11-21 | $0.63 | $0.74 | $0.63 | $0.70 | $0.70 | 33,883 |
| 2024-11-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 25,315 |
| 2024-11-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 24,892 |
| 2024-11-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 17,939 |
| 2024-11-15 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 11,851 |
| 2024-11-14 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 102,982 |
| 2024-11-13 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 50,091 |
| 2024-11-12 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 14,153 |
| 2024-11-11 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 58,424 |
| 2024-11-08 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 61,229 |
| 2024-11-07 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 21,506 |
| 2024-11-06 | $0.92 | $0.92 | $0.79 | $0.79 | $0.79 | 18,219 |
| 2024-11-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 5,341 |
| 2024-11-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,827 |
| 2024-11-01 | $0.80 | $0.91 | $0.80 | $0.81 | $0.81 | 15,353 |
| 2024-10-31 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 23,124 |
| 2024-10-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,708 |
| 2024-10-29 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 12,573 |
| 2024-10-28 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 8,526 |
| 2024-10-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,879 |
| 2024-10-24 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 3,855 |
| 2024-10-23 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 12,251 |
| 2024-10-22 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 12,881 |
| 2024-10-21 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 9,588 |
| 2024-10-18 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 5,335 |
| 2024-10-17 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 22,846 |
| 2024-10-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,125 |
| 2024-10-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,786 |
| 2024-10-14 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 3,565 |
| 2024-10-11 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 10,862 |
| 2024-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18,787 |
| 2024-10-09 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 11,886 |
| 2024-10-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 10,795 |
| 2024-10-07 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 3,956 |
| 2024-10-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,108 |
| 2024-10-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 12,309 |
| 2024-10-02 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 1,138 |
| 2024-10-01 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 4,697 |
| 2024-09-30 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 9,732 |
| 2024-09-27 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 21,977 |
| 2024-09-26 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 18,191 |
| 2024-09-25 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 3,430 |
| 2024-09-24 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 8,470 |
| 2024-09-23 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 5,293 |
| 2024-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,418 |
| 2024-09-19 | $0.82 | $0.91 | $0.82 | $0.89 | $0.89 | 23,691 |
| 2024-09-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 12,430 |
| 2024-09-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 16,137 |
| 2024-09-16 | $0.82 | $0.93 | $0.82 | $0.86 | $0.86 | 5,432 |
| 2024-09-13 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 2,516 |
| 2024-09-12 | $0.89 | $0.97 | $0.89 | $0.96 | $0.96 | 10,779 |
| 2024-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,701 |
| 2024-09-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,821 |
| 2024-09-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,122 |
| 2024-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,525 |
| 2024-09-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 185 |
| 2024-09-04 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 13,809 |
| 2024-09-03 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 4,295 |
| 2024-08-30 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 5,103 |
| 2024-08-29 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 5,094 |
| 2024-08-28 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 39,393 |
| 2024-08-27 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 6,637 |
| 2024-08-26 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 15,402 |
| 2024-08-23 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 19,433 |
| 2024-08-22 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 10,337 |
| 2024-08-21 | $1.13 | $1.22 | $1.02 | $1.07 | $1.07 | 54,482 |
| 2024-08-20 | $0.99 | $1.25 | $0.98 | $1.14 | $1.14 | 147,089 |
| 2024-08-19 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 27,251 |
| 2024-08-16 | $0.84 | $0.97 | $0.79 | $0.94 | $0.94 | 45,012 |
| 2024-08-15 | $0.73 | $0.92 | $0.73 | $0.86 | $0.86 | 11,735 |
| 2024-08-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,337 |
| 2024-08-13 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 8,007 |
| 2024-08-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,842 |
| 2024-08-09 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 22,065 |
| 2024-08-08 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 4,293 |
| 2024-08-07 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 65,182 |
| 2024-08-06 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 43,684 |
| 2024-08-05 | $0.69 | $0.83 | $0.69 | $0.75 | $0.75 | 16,821 |
| 2024-08-02 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 26,449 |
| 2024-08-01 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 9,941 |
| 2024-07-31 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 13,802 |
| 2024-07-30 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 29,455 |
| 2024-07-29 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,568 |
| 2024-07-26 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 15,085 |
| 2024-07-25 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 24,513 |
| 2024-07-24 | $0.87 | $0.87 | $0.78 | $0.84 | $0.84 | 22,653 |
| 2024-07-23 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 33,273 |
| 2024-07-22 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 13,170 |
| 2024-07-19 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 32,813 |
| 2024-07-18 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 27,050 |
| 2024-07-17 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 34,880 |
| 2024-07-16 | $1.07 | $1.17 | $1.04 | $1.11 | $1.11 | 66,345 |
| 2024-07-15 | $0.89 | $1.06 | $0.86 | $1.06 | $1.06 | 67,081 |
| 2024-07-12 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 13,284 |
| 2024-07-11 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 23,380 |
| 2024-07-10 | $0.83 | $0.91 | $0.79 | $0.91 | $0.91 | 244,559 |
| 2024-07-09 | $0.70 | $0.84 | $0.69 | $0.81 | $0.81 | 147,161 |
| 2024-07-08 | $0.89 | $0.90 | $0.68 | $0.70 | $0.70 | 582,527 |
| 2024-07-05 | $1.02 | $1.06 | $0.90 | $0.94 | $0.94 | 168,043 |
| 2024-07-03 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 20,416 |
| 2024-07-02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 47,704 |
| 2024-07-01 | $0.97 | $1.06 | $0.96 | $1.06 | $1.06 | 39,360 |
| 2024-06-28 | $1.08 | $1.17 | $1.06 | $1.06 | $1.06 | 143,510 |
| 2024-06-27 | $0.99 | $1.12 | $0.99 | $1.12 | $1.12 | 62,963 |
| 2024-06-26 | $1.07 | $1.08 | $0.99 | $1.07 | $1.07 | 191,019 |
| 2024-06-25 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 58,307 |
| 2024-06-24 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 48,344 |
| 2024-06-21 | $1.07 | $1.13 | $1.06 | $1.11 | $1.11 | 10,588 |
| 2024-06-20 | $1.06 | $1.13 | $1.04 | $1.06 | $1.06 | 104,613 |
| 2024-06-18 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 78,322 |
| 2024-06-17 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 63,391 |
| 2024-06-14 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 12,742 |
| 2024-06-13 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 28,446 |
| 2024-06-12 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 15,766 |
| 2024-06-11 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 46,688 |
| 2024-06-10 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 54,413 |
| 2024-06-07 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 24,039 |
| 2024-06-06 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 31,083 |
| 2024-06-05 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 24,434 |
| 2024-06-04 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 44,984 |
| 2024-06-03 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 34,848 |
| 2024-05-31 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 17,068 |
| 2024-05-30 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 7,727 |
| 2024-05-29 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 22,220 |
| 2024-05-28 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 22,048 |
| 2024-05-24 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 4,042 |
| 2024-05-23 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 15,089 |
| 2024-05-22 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 12,889 |
| 2024-05-21 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 9,722 |
| 2024-05-20 | $1.33 | $1.36 | $1.27 | $1.27 | $1.27 | 9,760 |
| 2024-05-17 | $1.26 | $1.35 | $1.25 | $1.31 | $1.31 | 24,003 |
| 2024-05-16 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 48,479 |
| 2024-05-15 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 19,622 |
| 2024-05-14 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 39,076 |
| 2024-05-13 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 10,617 |
| 2024-05-10 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 7,314 |
| 2024-05-09 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 12,509 |
| 2024-05-08 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 29,459 |
| 2024-05-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 8,016 |
| 2024-05-06 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 19,139 |
| 2024-05-03 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 51,728 |
| 2024-05-02 | $1.24 | $1.27 | $1.20 | $1.22 | $1.22 | 18,560 |
| 2024-05-01 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 17,325 |
| 2024-04-30 | $1.30 | $1.32 | $1.21 | $1.24 | $1.24 | 31,756 |
| 2024-04-29 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 56,452 |
| 2024-04-26 | $1.29 | $1.36 | $1.29 | $1.31 | $1.31 | 41,763 |
| 2024-04-25 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 20,891 |
| 2024-04-24 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 8,021 |
| 2024-04-23 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 34,384 |
| 2024-04-22 | $1.28 | $1.36 | $1.27 | $1.34 | $1.34 | 18,849 |
| 2024-04-19 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 15,237 |
| 2024-04-18 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 25,709 |
| 2024-04-17 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 23,605 |
| 2024-04-16 | $1.49 | $1.49 | $1.33 | $1.34 | $1.34 | 33,003 |
| 2024-04-15 | $1.40 | $1.50 | $1.36 | $1.36 | $1.36 | 116,064 |
| 2024-04-12 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 96,679 |
| 2024-04-11 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 29,359 |
| 2024-04-10 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 17,035 |
| 2024-04-09 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 54,558 |
| 2024-04-08 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 60,422 |
| 2024-04-05 | $1.18 | $1.27 | $1.18 | $1.21 | $1.21 | 43,981 |
| 2024-04-04 | $1.33 | $1.37 | $1.20 | $1.29 | $1.29 | 57,320 |
| 2024-04-03 | $1.12 | $1.31 | $1.12 | $1.16 | $1.16 | 34,904 |
| 2024-04-02 | $1.15 | $1.21 | $1.08 | $1.08 | $1.08 | 32,235 |
| 2024-04-01 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 32,235 |
| 2024-03-28 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 63,469 |
| 2024-03-27 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 100,007 |
| 2024-03-26 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 18,411 |
| 2024-03-25 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 21,700 |
| 2024-03-22 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 35,197 |
| 2024-03-21 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 77,089 |
| 2024-03-20 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 35,043 |
| 2024-03-19 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 17,672 |
| 2024-03-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 33,169 |
| 2024-03-15 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 23,350 |
| 2024-03-14 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 33,160 |
| 2024-03-13 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 33,160 |
| 2024-03-12 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 170,264 |
| 2024-03-11 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 170,264 |
| 2024-03-08 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 39,215 |
| 2024-03-07 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 84,448 |
| 2024-03-06 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 65,178 |
| 2024-03-05 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 23,846 |
| 2024-03-04 | $1.29 | $1.34 | $1.24 | $1.24 | $1.24 | 80,340 |
| 2024-03-01 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 56,570 |
| 2024-02-29 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 35,337 |
| 2024-02-28 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 46,219 |
| 2024-02-27 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 30,267 |
| 2024-02-26 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 31,778 |
| 2024-02-23 | $1.31 | $1.33 | $1.29 | $1.33 | $1.33 | 37,395 |
| 2024-02-22 | $1.28 | $1.37 | $1.28 | $1.31 | $1.31 | 49,695 |
| 2024-02-21 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 9,520 |
| 2024-02-20 | $1.35 | $1.41 | $1.32 | $1.32 | $1.32 | 47,088 |
| 2024-02-16 | $1.21 | $1.40 | $1.21 | $1.33 | $1.33 | 48,814 |
| 2024-02-15 | $1.12 | $1.24 | $1.12 | $1.24 | $1.24 | 27,043 |
| 2024-02-14 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 32,758 |
| 2024-02-13 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 74,156 |
| 2024-02-12 | $1.11 | $1.23 | $1.11 | $1.21 | $1.21 | 42,128 |
| 2024-02-09 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 30,923 |
| 2024-02-08 | $1.18 | $1.19 | $1.13 | $1.17 | $1.17 | 49,766 |
| 2024-02-07 | $1.19 | $1.31 | $1.17 | $1.19 | $1.19 | 153,400 |
| 2024-02-06 | $1.17 | $1.28 | $1.14 | $1.26 | $1.26 | 148,473 |
| 2024-02-05 | $1.38 | $1.38 | $1.14 | $1.15 | $1.15 | 301,835 |
| 2024-02-02 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 57,786 |
| 2024-02-01 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 24,185 |
| 2024-01-31 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 9,665 |
| 2024-01-30 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 16,906 |
| 2024-01-29 | $1.37 | $1.43 | $1.37 | $1.40 | $1.40 | 23,189 |
| 2024-01-26 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 50,122 |
| 2024-01-25 | $1.43 | $1.46 | $1.41 | $1.45 | $1.45 | 54,346 |
| 2024-01-24 | $1.40 | $1.46 | $1.36 | $1.44 | $1.44 | 75,047 |
| 2024-01-23 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 97,391 |
| 2024-01-22 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 90,339 |
| 2024-01-19 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 135,623 |
| 2024-01-18 | $1.48 | $1.50 | $1.45 | $1.49 | $1.49 | 35,885 |
| 2024-01-17 | $1.46 | $1.49 | $1.44 | $1.49 | $1.49 | 23,766 |
| 2024-01-16 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 46,097 |
| 2024-01-12 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 14,378 |
| 2024-01-11 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 41,827 |
| 2024-01-10 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 21,460 |
| 2024-01-09 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 31,281 |
| 2024-01-08 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 22,317 |
| 2024-01-05 | $1.55 | $1.65 | $1.55 | $1.63 | $1.63 | 9,034 |
| 2024-01-04 | $1.61 | $1.62 | $1.58 | $1.60 | $1.60 | 17,872 |
| 2024-01-03 | $1.63 | $1.66 | $1.58 | $1.66 | $1.66 | 28,164 |
| 2024-01-02 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 29,451 |
| 2023-12-29 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 20,764 |
| 2023-12-28 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 18,603 |
| 2023-12-27 | $1.72 | $1.75 | $1.66 | $1.75 | $1.75 | 20,491 |
| 2023-12-26 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 79,566 |
| 2023-12-22 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 88,912 |
| 2023-12-21 | $1.50 | $1.58 | $1.50 | $1.57 | $1.57 | 30,993 |
| 2023-12-20 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 80,908 |
| 2023-12-19 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 137,973 |
| 2023-12-18 | $1.55 | $1.59 | $1.53 | $1.54 | $1.54 | 81,986 |
| 2023-12-15 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 57,629 |
| 2023-12-14 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 206,103 |
| 2023-12-13 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 51,546 |
| 2023-12-12 | $1.40 | $1.49 | $1.40 | $1.46 | $1.46 | 88,667 |
| 2023-12-11 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 158,550 |
| 2023-12-08 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 56,072 |
| 2023-12-07 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 13,003 |
| 2023-12-06 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 49,302 |
| 2023-12-05 | $1.61 | $1.62 | $1.55 | $1.55 | $1.55 | 109,330 |
| 2023-12-04 | $1.61 | $1.62 | $1.56 | $1.56 | $1.56 | 67,652 |
| 2023-12-01 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 95,580 |
| 2023-11-30 | $1.64 | $1.65 | $1.55 | $1.55 | $1.55 | 146,270 |
| 2023-11-29 | $1.75 | $1.76 | $1.63 | $1.64 | $1.64 | 169,588 |
| 2023-11-28 | $1.81 | $1.85 | $1.76 | $1.78 | $1.78 | 55,500 |
| 2023-11-27 | $1.90 | $1.94 | $1.83 | $1.83 | $1.83 | 35,543 |
| 2023-11-24 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 49,141 |
| 2023-11-22 | $1.93 | $1.95 | $1.91 | $1.93 | $1.93 | 29,200 |
| 2023-11-21 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 18,393 |
| 2023-11-20 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 27,573 |
| 2023-11-17 | $1.97 | $2.00 | $1.97 | $1.98 | $1.98 | 24,384 |
| 2023-11-16 | $2.05 | $2.06 | $1.98 | $1.99 | $1.99 | 85,916 |
| 2023-11-15 | $2.08 | $2.17 | $2.08 | $2.08 | $2.08 | 26,438 |
| 2023-11-14 | $2.12 | $2.18 | $2.10 | $2.11 | $2.11 | 35,282 |
| 2023-11-13 | $2.04 | $2.12 | $2.04 | $2.11 | $2.11 | 32,924 |
| 2023-11-10 | $2.18 | $2.18 | $2.04 | $2.10 | $2.10 | 47,387 |
| 2023-11-09 | $2.18 | $2.36 | $2.06 | $2.12 | $2.12 | 164,290 |
| 2023-11-08 | $1.93 | $2.17 | $1.93 | $2.17 | $2.17 | 87,762 |
| 2023-11-07 | $1.90 | $1.91 | $1.88 | $1.91 | $1.91 | 41,866 |
| 2023-11-06 | $1.96 | $2.04 | $1.87 | $1.88 | $1.88 | 97,513 |
| 2023-11-03 | $2.04 | $2.05 | $1.94 | $1.96 | $1.96 | 99,006 |
| 2023-11-02 | $1.91 | $2.05 | $1.91 | $2.02 | $2.02 | 38,804 |
| 2023-11-01 | $1.96 | $1.96 | $1.85 | $1.86 | $1.86 | 75,699 |
| 2023-10-31 | $1.93 | $1.94 | $1.84 | $1.94 | $1.94 | 160,949 |
| 2023-10-30 | $1.90 | $1.95 | $1.81 | $1.83 | $1.83 | 114,181 |
| 2023-10-27 | $2.00 | $2.06 | $1.92 | $1.93 | $1.93 | 26,516 |
| 2023-10-26 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 73,932 |
| 2023-10-25 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 84,411 |
| 2023-10-24 | $2.05 | $2.14 | $2.04 | $2.07 | $2.07 | 40,256 |
| 2023-10-23 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 52,710 |
| 2023-10-20 | $2.19 | $2.19 | $2.02 | $2.11 | $2.11 | 25,789 |
| 2023-10-19 | $2.10 | $2.22 | $2.10 | $2.14 | $2.14 | 39,282 |
| 2023-10-18 | $2.46 | $2.56 | $2.10 | $2.14 | $2.14 | 125,372 |
| 2023-10-17 | $2.06 | $2.35 | $2.06 | $2.34 | $2.34 | 90,700 |
| 2023-10-16 | $2.09 | $2.09 | $2.05 | $2.07 | $2.07 | 36,358 |
| 2023-10-13 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 71,346 |
| 2023-10-12 | $2.19 | $2.19 | $2.04 | $2.08 | $2.08 | 130,995 |
| 2023-10-11 | $2.28 | $2.28 | $2.13 | $2.17 | $2.17 | 54,500 |
| 2023-10-10 | $2.36 | $2.38 | $2.22 | $2.24 | $2.24 | 78,493 |
| 2023-10-09 | $2.35 | $2.41 | $2.28 | $2.38 | $2.38 | 63,352 |
| 2023-10-06 | $2.37 | $2.41 | $2.25 | $2.32 | $2.32 | 95,909 |
| 2023-10-05 | $2.59 | $2.75 | $2.35 | $2.36 | $2.36 | 62,899 |
| 2023-10-04 | $2.56 | $2.56 | $2.37 | $2.54 | $2.54 | 75,641 |
| 2023-10-03 | $2.67 | $2.70 | $2.34 | $2.37 | $2.37 | 79,652 |
| 2023-10-02 | $2.34 | $2.65 | $2.31 | $2.64 | $2.64 | 65,305 |
| 2023-09-29 | $2.32 | $2.34 | $2.27 | $2.31 | $2.31 | 52,405 |
| 2023-09-28 | $2.33 | $2.34 | $2.22 | $2.32 | $2.32 | 85,753 |
| 2023-09-27 | $2.25 | $2.32 | $2.23 | $2.30 | $2.30 | 59,425 |
| 2023-09-26 | $2.43 | $2.54 | $2.21 | $2.25 | $2.25 | 130,696 |
| 2023-09-25 | $2.52 | $2.55 | $2.44 | $2.54 | $2.54 | 28,722 |
| 2023-09-22 | $2.48 | $2.64 | $2.48 | $2.59 | $2.59 | 43,360 |
| 2023-09-21 | $2.61 | $2.64 | $2.50 | $2.50 | $2.50 | 126,791 |
| 2023-09-20 | $2.81 | $2.81 | $2.61 | $2.61 | $2.61 | 67,992 |
| 2023-09-19 | $2.76 | $2.76 | $2.48 | $2.58 | $2.58 | 168,261 |
| 2023-09-18 | $2.82 | $2.84 | $2.56 | $2.76 | $2.76 | 121,101 |
| 2023-09-15 | $2.80 | $3.27 | $2.80 | $3.02 | $3.02 | 158,541 |
| 2023-09-14 | $3.65 | $3.65 | $2.84 | $2.87 | $2.87 | 245,929 |
| 2023-09-13 | $4.06 | $4.20 | $3.54 | $3.57 | $3.57 | 375,110 |
| 2023-09-12 | $3.92 | $4.19 | $3.85 | $4.07 | $4.07 | 200,315 |
| 2023-09-11 | $3.40 | $3.84 | $3.40 | $3.82 | $3.82 | 280,594 |
| 2023-09-08 | $3.51 | $3.84 | $3.35 | $3.45 | $3.45 | 182,125 |
| 2023-09-07 | $3.25 | $3.48 | $3.25 | $3.46 | $3.46 | 119,519 |
| 2023-09-06 | $3.00 | $3.23 | $3.00 | $3.23 | $3.23 | 72,237 |
| 2023-09-05 | $2.98 | $3.02 | $2.95 | $2.98 | $2.98 | 97,533 |
| 2023-09-01 | $2.95 | $2.97 | $2.79 | $2.96 | $2.96 | 92,680 |
| 2023-08-31 | $3.04 | $3.04 | $2.89 | $2.95 | $2.95 | 102,455 |
| 2023-08-30 | $2.67 | $2.87 | $2.65 | $2.85 | $2.85 | 76,284 |
| 2023-08-29 | $2.75 | $2.79 | $2.62 | $2.65 | $2.65 | 55,005 |
| 2023-08-28 | $2.48 | $2.54 | $2.44 | $2.54 | $2.54 | 19,233 |
| 2023-08-25 | $2.54 | $2.60 | $2.45 | $2.45 | $2.45 | 63,025 |
| 2023-08-24 | $2.89 | $2.89 | $2.43 | $2.51 | $2.51 | 83,717 |
| 2023-08-23 | $2.75 | $2.99 | $2.65 | $2.76 | $2.76 | 311,149 |
| 2023-08-22 | $2.37 | $2.69 | $2.37 | $2.68 | $2.68 | 87,183 |
| 2023-08-21 | $2.39 | $2.51 | $2.37 | $2.49 | $2.49 | 56,833 |
| 2023-08-18 | $2.48 | $2.48 | $2.28 | $2.32 | $2.32 | 93,225 |
| 2023-08-17 | $2.47 | $2.47 | $2.36 | $2.43 | $2.43 | 40,542 |
| 2023-08-16 | $2.49 | $2.50 | $2.39 | $2.44 | $2.44 | 50,351 |
| 2023-08-15 | $2.33 | $2.34 | $2.24 | $2.34 | $2.34 | 121,504 |
| 2023-08-14 | $2.43 | $2.44 | $2.27 | $2.27 | $2.27 | 34,666 |
| 2023-08-11 | $2.40 | $2.53 | $2.35 | $2.44 | $2.44 | 125,401 |
| 2023-08-10 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 32,377 |
| 2023-08-09 | $2.20 | $2.30 | $2.16 | $2.25 | $2.25 | 103,824 |
| 2023-08-08 | $2.35 | $2.38 | $2.18 | $2.21 | $2.21 | 91,243 |
| 2023-08-07 | $2.37 | $2.42 | $2.35 | $2.38 | $2.38 | 52,643 |
| 2023-08-04 | $2.34 | $2.40 | $2.21 | $2.35 | $2.35 | 119,089 |
| 2023-08-03 | $1.96 | $2.18 | $1.96 | $2.15 | $2.15 | 80,735 |
| 2023-08-02 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 3,857 |
| 2023-08-01 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 4,098 |
| 2023-07-31 | $2.00 | $2.03 | $1.95 | $2.02 | $2.02 | 22,010 |
| 2023-07-28 | $1.96 | $1.98 | $1.94 | $1.98 | $1.98 | 10,289 |
| 2023-07-27 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 18,770 |
| 2023-07-26 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 5,177 |
| 2023-07-25 | $1.90 | $1.94 | $1.87 | $1.88 | $1.88 | 41,076 |
| 2023-07-24 | $1.99 | $1.99 | $1.92 | $1.94 | $1.94 | 9,809 |
| 2023-07-21 | $2.05 | $2.05 | $1.96 | $1.97 | $1.97 | 7,042 |
| 2023-07-20 | $1.88 | $2.00 | $1.88 | $1.99 | $1.99 | 27,584 |
| 2023-07-19 | $1.97 | $2.00 | $1.96 | $1.99 | $1.99 | 12,422 |
| 2023-07-18 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 17,078 |
| 2023-07-17 | $2.06 | $2.06 | $1.92 | $1.92 | $1.92 | 37,686 |
| 2023-07-14 | $1.96 | $2.06 | $1.96 | $2.02 | $2.02 | 79,046 |
| 2023-07-13 | $1.82 | $1.95 | $1.82 | $1.95 | $1.95 | 52,864 |
| 2023-07-12 | $1.78 | $1.81 | $1.77 | $1.80 | $1.80 | 29,489 |
| 2023-07-11 | $1.77 | $1.78 | $1.73 | $1.78 | $1.78 | 18,272 |
| 2023-07-10 | $1.77 | $1.77 | $1.74 | $1.76 | $1.76 | 18,759 |
| 2023-07-07 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 20,156 |
| 2023-07-06 | $1.78 | $1.78 | $1.72 | $1.74 | $1.74 | 39,167 |
| 2023-07-05 | $1.83 | $1.85 | $1.77 | $1.77 | $1.77 | 35,203 |
| 2023-07-03 | $1.73 | $1.74 | $1.71 | $1.73 | $1.73 | 14,860 |
| 2023-06-30 | $1.65 | $1.74 | $1.65 | $1.73 | $1.73 | 26,951 |
| 2023-06-29 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 38,408 |
| 2023-06-28 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 15,424 |
| 2023-06-27 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 14,083 |
| 2023-06-26 | $1.69 | $1.69 | $1.66 | $1.67 | $1.67 | 1,530 |
| 2023-06-23 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 31,794 |
| 2023-06-22 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 7,976 |
| 2023-06-21 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 6,698 |
| 2023-06-20 | $1.77 | $1.77 | $1.69 | $1.70 | $1.70 | 34,668 |
| 2023-06-16 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 21,194 |
| 2023-06-15 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 72,191 |
| 2023-06-14 | $1.80 | $1.83 | $1.76 | $1.80 | $1.80 | 29,188 |
| 2023-06-13 | $1.73 | $1.81 | $1.73 | $1.80 | $1.80 | 50,918 |
| 2023-06-12 | $1.61 | $1.71 | $1.61 | $1.70 | $1.70 | 24,950 |
| 2023-06-09 | $1.63 | $1.66 | $1.61 | $1.65 | $1.65 | 23,226 |
| 2023-06-08 | $1.62 | $1.63 | $1.59 | $1.62 | $1.62 | 16,192 |
| 2023-06-07 | $1.62 | $1.66 | $1.62 | $1.64 | $1.64 | 25,767 |
| 2023-06-06 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 11,923 |
| 2023-06-05 | $1.58 | $1.66 | $1.58 | $1.65 | $1.65 | 24,033 |
| 2023-06-02 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 44,008 |
| 2023-06-01 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 76,637 |
| 2023-05-31 | $1.75 | $1.78 | $1.62 | $1.66 | $1.66 | 77,326 |
| 2023-05-30 | $1.87 | $1.87 | $1.78 | $1.82 | $1.82 | 41,807 |
| 2023-05-26 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 16,531 |
| 2023-05-25 | $2.00 | $2.00 | $1.87 | $1.88 | $1.88 | 25,496 |
| 2023-05-24 | $1.99 | $1.99 | $1.87 | $1.88 | $1.88 | 30,619 |
| 2023-05-23 | $1.99 | $2.00 | $1.96 | $1.98 | $1.98 | 20,135 |
| 2023-05-22 | $1.87 | $2.02 | $1.87 | $1.92 | $1.92 | 65,811 |
| 2023-05-19 | $2.06 | $2.06 | $1.95 | $1.98 | $1.98 | 19,748 |
| 2023-05-18 | $2.00 | $2.00 | $1.94 | $1.97 | $1.97 | 19,077 |
| 2023-05-17 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 17,845 |
| 2023-05-16 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 27,877 |
| 2023-05-15 | $2.04 | $2.06 | $2.03 | $2.03 | $2.03 | 18,617 |
| 2023-05-12 | $2.00 | $2.05 | $2.00 | $2.01 | $2.01 | 19,316 |
| 2023-05-11 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 9,830 |
| 2023-05-10 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 15,547 |
| 2023-05-09 | $2.04 | $2.05 | $2.01 | $2.02 | $2.02 | 24,212 |
| 2023-05-08 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 31,228 |
| 2023-05-05 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 33,753 |
| 2023-05-04 | $1.90 | $1.92 | $1.85 | $1.89 | $1.89 | 70,225 |
| 2023-05-03 | $1.94 | $1.97 | $1.92 | $1.92 | $1.92 | 21,244 |
| 2023-05-02 | $1.88 | $1.95 | $1.87 | $1.93 | $1.93 | 14,337 |
| 2023-05-01 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 8,418 |
| 2023-04-28 | $1.93 | $1.93 | $1.87 | $1.93 | $1.93 | 21,668 |
| 2023-04-27 | $1.91 | $1.93 | $1.87 | $1.93 | $1.93 | 66,764 |
| 2023-04-26 | $1.88 | $1.92 | $1.88 | $1.89 | $1.89 | 45,876 |
| 2023-04-25 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 38,250 |
| 2023-04-24 | $2.14 | $2.14 | $1.98 | $2.00 | $2.00 | 15,524 |
| 2023-04-21 | $2.01 | $2.05 | $1.98 | $2.01 | $2.01 | 29,739 |
| 2023-04-20 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 13,947 |
| 2023-04-19 | $2.08 | $2.08 | $2.02 | $2.06 | $2.06 | 18,647 |
| 2023-04-18 | $2.10 | $2.12 | $2.08 | $2.10 | $2.10 | 37,898 |
| 2023-04-17 | $2.09 | $2.11 | $2.05 | $2.09 | $2.09 | 31,846 |
| 2023-04-14 | $2.07 | $2.09 | $2.04 | $2.07 | $2.07 | 36,079 |
| 2023-04-13 | $2.08 | $2.11 | $2.04 | $2.06 | $2.06 | 43,739 |
| 2023-04-12 | $2.05 | $2.11 | $2.05 | $2.08 | $2.08 | 30,285 |
| 2023-04-11 | $1.93 | $2.07 | $1.93 | $2.07 | $2.07 | 51,135 |
| 2023-04-10 | $1.97 | $1.97 | $1.88 | $1.92 | $1.92 | 35,735 |
| 2023-04-06 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 31,154 |
| 2023-04-05 | $2.06 | $2.06 | $1.94 | $1.99 | $1.99 | 26,724 |
| 2023-04-04 | $2.08 | $2.08 | $2.01 | $2.03 | $2.03 | 37,537 |
| 2023-04-03 | $2.00 | $2.09 | $1.96 | $2.05 | $2.05 | 38,627 |
| 2023-03-31 | $2.11 | $2.11 | $1.96 | $1.98 | $1.98 | 43,766 |
| 2023-03-30 | $2.13 | $2.14 | $2.05 | $2.11 | $2.11 | 134,976 |
| 2023-03-29 | $1.95 | $2.10 | $1.89 | $2.03 | $2.03 | 181,744 |
| 2023-03-28 | $1.75 | $1.88 | $1.74 | $1.88 | $1.88 | 76,078 |
| 2023-03-27 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 13,383 |
| 2023-03-24 | $1.56 | $1.70 | $1.56 | $1.70 | $1.70 | 23,570 |
| 2023-03-23 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 43,664 |
| 2023-03-22 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 40,831 |
| 2023-03-21 | $1.72 | $1.78 | $1.69 | $1.76 | $1.76 | 47,592 |
| 2023-03-20 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 4,521 |
| 2023-03-17 | $1.72 | $1.72 | $1.61 | $1.67 | $1.67 | 24,256 |
| 2023-03-16 | $1.66 | $1.67 | $1.64 | $1.67 | $1.67 | 24,787 |
| 2023-03-15 | $1.61 | $1.71 | $1.61 | $1.67 | $1.67 | 27,050 |
| 2023-03-14 | $1.69 | $1.73 | $1.68 | $1.69 | $1.69 | 11,499 |
| 2023-03-13 | $1.68 | $1.74 | $1.66 | $1.69 | $1.69 | 41,261 |
| 2023-03-10 | $1.73 | $1.74 | $1.69 | $1.69 | $1.69 | 8,057 |
| 2023-03-09 | $1.75 | $1.81 | $1.73 | $1.73 | $1.73 | 15,204 |
| 2023-03-08 | $1.70 | $1.71 | $1.66 | $1.71 | $1.71 | 25,281 |
| 2023-03-07 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 18,780 |
| 2023-03-06 | $1.72 | $1.78 | $1.72 | $1.75 | $1.75 | 38,407 |
| 2023-03-03 | $1.72 | $1.77 | $1.72 | $1.75 | $1.75 | 20,409 |
| 2023-03-02 | $1.71 | $1.72 | $1.66 | $1.66 | $1.66 | 19,484 |
| 2023-03-01 | $1.62 | $1.72 | $1.60 | $1.69 | $1.69 | 45,606 |
| 2023-02-28 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 16,780 |
| 2023-02-27 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 11,294 |
| 2023-02-24 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 10,624 |
| 2023-02-23 | $1.63 | $1.63 | $1.59 | $1.61 | $1.61 | 11,325 |
| 2023-02-22 | $1.66 | $1.66 | $1.62 | $1.63 | $1.63 | 11,648 |
| 2023-02-21 | $1.70 | $1.74 | $1.65 | $1.67 | $1.67 | 22,445 |
| 2023-02-17 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 7,819 |
| 2023-02-16 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 31,702 |
| 2023-02-15 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 15,321 |
| 2023-02-14 | $1.66 | $1.71 | $1.64 | $1.67 | $1.67 | 47,737 |
| 2023-02-13 | $1.64 | $1.67 | $1.63 | $1.65 | $1.65 | 13,567 |
| 2023-02-10 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 63,043 |
| 2023-02-09 | $1.73 | $1.74 | $1.67 | $1.67 | $1.67 | 18,066 |
| 2023-02-08 | $1.81 | $1.81 | $1.71 | $1.71 | $1.71 | 35,767 |
| 2023-02-07 | $1.72 | $1.82 | $1.67 | $1.81 | $1.81 | 27,486 |
| 2023-02-06 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 26,999 |
| 2023-02-03 | $1.82 | $1.85 | $1.72 | $1.72 | $1.72 | 39,148 |
| 2023-02-02 | $1.75 | $1.84 | $1.74 | $1.81 | $1.81 | 115,062 |
| 2023-02-01 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 33,816 |
| 2023-01-31 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 39,073 |
| 2023-01-30 | $1.76 | $1.83 | $1.71 | $1.71 | $1.71 | 57,110 |
| 2023-01-27 | $1.65 | $1.75 | $1.63 | $1.75 | $1.75 | 96,724 |
| 2023-01-26 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 26,189 |
| 2023-01-25 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 16,653 |
| 2023-01-24 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 3,662 |
| 2023-01-23 | $1.63 | $1.63 | $1.54 | $1.58 | $1.58 | 59,051 |
| 2023-01-20 | $1.51 | $1.61 | $1.51 | $1.58 | $1.58 | 45,680 |
| 2023-01-19 | $1.46 | $1.51 | $1.45 | $1.51 | $1.51 | 50,020 |
| 2023-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14,092 |
| 2023-01-17 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 11,806 |
| 2023-01-13 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 16,341 |
| 2023-01-12 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 74,889 |
| 2023-01-11 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 8,720 |
| 2023-01-10 | $1.39 | $1.45 | $1.39 | $1.42 | $1.42 | 3,125 |
| 2023-01-09 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 60,290 |
| 2023-01-06 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 95,689 |
| 2023-01-05 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 24,064 |
| 2023-01-04 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 32,266 |
| 2023-01-03 | $1.37 | $1.39 | $1.29 | $1.38 | $1.38 | 209,638 |
| 2022-12-30 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 30,494 |
| 2022-12-29 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 6,665 |
| 2022-12-28 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 74,935 |
| 2022-12-27 | $1.32 | $1.54 | $1.32 | $1.50 | $1.50 | 36,822 |
| 2022-12-23 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 55,997 |
| 2022-12-22 | $1.49 | $1.49 | $1.44 | $1.48 | $1.48 | 53,625 |
| 2022-12-21 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 14,912 |
| 2022-12-20 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 85,606 |
| 2022-12-19 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 46,858 |
| 2022-12-16 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 68,079 |
| 2022-12-15 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 45,296 |
| 2022-12-14 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 6,690 |
| 2022-12-13 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 21,242 |
| 2022-12-12 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 27,848 |
| 2022-12-09 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 7,958 |
| 2022-12-08 | $1.65 | $1.67 | $1.62 | $1.66 | $1.66 | 12,180 |
| 2022-12-07 | $1.74 | $1.77 | $1.70 | $1.71 | $1.71 | 8,256 |
| 2022-12-06 | $1.80 | $1.83 | $1.74 | $1.74 | $1.74 | 53,345 |
| 2022-12-05 | $1.88 | $1.88 | $1.78 | $1.78 | $1.78 | 25,132 |
| 2022-12-02 | $1.88 | $1.88 | $1.81 | $1.88 | $1.88 | 7,248 |
| 2022-12-01 | $1.77 | $1.90 | $1.77 | $1.89 | $1.89 | 38,821 |
| 2022-11-30 | $1.81 | $1.88 | $1.81 | $1.81 | $1.81 | 9,421 |
| 2022-11-29 | $1.77 | $1.91 | $1.77 | $1.88 | $1.88 | 59,428 |
| 2022-11-28 | $1.70 | $1.85 | $1.70 | $1.84 | $1.84 | 37,933 |
| 2022-11-25 | $1.56 | $1.56 | $1.53 | $1.56 | $1.56 | 12,550 |
| 2022-11-23 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 3,140 |
| 2022-11-22 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,633 |
| 2022-11-21 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 3,582 |
| 2022-11-18 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 2,123 |
| 2022-11-17 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 10,937 |
| 2022-11-16 | $1.61 | $1.62 | $1.58 | $1.58 | $1.58 | 12,934 |
| 2022-11-15 | $1.64 | $1.64 | $1.58 | $1.60 | $1.60 | 17,104 |
| 2022-11-14 | $1.60 | $1.61 | $1.56 | $1.58 | $1.58 | 21,343 |
| 2022-11-11 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 17,350 |
| 2022-11-10 | $1.55 | $1.62 | $1.55 | $1.57 | $1.57 | 28,496 |
| 2022-11-09 | $1.57 | $1.59 | $1.51 | $1.52 | $1.52 | 9,344 |
| 2022-11-08 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 52,831 |
| 2022-11-07 | $1.41 | $1.44 | $1.30 | $1.40 | $1.40 | 100,624 |
| 2022-11-04 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 13,799 |
| 2022-11-03 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 90,961 |
| 2022-11-02 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 11,890 |
| 2022-11-01 | $1.42 | $1.54 | $1.41 | $1.51 | $1.51 | 21,260 |
| 2022-10-31 | $1.49 | $1.55 | $1.44 | $1.45 | $1.45 | 41,968 |
| 2022-10-28 | $1.59 | $1.59 | $1.54 | $1.57 | $1.57 | 145,895 |
| 2022-10-27 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 13,200 |
| 2022-10-26 | $1.62 | $1.65 | $1.60 | $1.63 | $1.63 | 13,107 |
| 2022-10-25 | $1.57 | $1.60 | $1.55 | $1.60 | $1.60 | 9,920 |
| 2022-10-24 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 20,532 |
| 2022-10-21 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 17,339 |
| 2022-10-20 | $1.64 | $1.65 | $1.59 | $1.59 | $1.59 | 13,860 |
| 2022-10-19 | $1.60 | $1.63 | $1.58 | $1.63 | $1.63 | 14,343 |
| 2022-10-18 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 48,916 |
| 2022-10-17 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 1,902 |
| 2022-10-14 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 5,217 |
| 2022-10-13 | $1.50 | $1.66 | $1.50 | $1.66 | $1.66 | 9,102 |
| 2022-10-12 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 9,877 |
| 2022-10-11 | $1.69 | $1.72 | $1.62 | $1.65 | $1.65 | 43,378 |
| 2022-10-10 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 1,729 |
| 2022-10-07 | $1.69 | $1.74 | $1.69 | $1.73 | $1.73 | 27,570 |
| 2022-10-06 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 13,241 |
| 2022-10-05 | $1.66 | $1.77 | $1.66 | $1.76 | $1.76 | 11,779 |
| 2022-10-04 | $1.78 | $1.83 | $1.75 | $1.78 | $1.78 | 18,553 |
| 2022-10-03 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 16,141 |
| 2022-09-30 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 34,524 |
| 2022-09-29 | $1.67 | $1.69 | $1.61 | $1.61 | $1.61 | 8,917 |
| 2022-09-28 | $1.69 | $1.70 | $1.67 | $1.70 | $1.70 | 13,107 |
| 2022-09-27 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 8,811 |
| 2022-09-26 | $1.67 | $1.71 | $1.65 | $1.67 | $1.67 | 71,304 |
| 2022-09-23 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 15,493 |
| 2022-09-22 | $1.82 | $1.82 | $1.71 | $1.77 | $1.77 | 16,236 |
| 2022-09-21 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 7,385 |
| 2022-09-20 | $1.78 | $1.87 | $1.78 | $1.87 | $1.87 | 14,005 |
| 2022-09-19 | $1.86 | $1.89 | $1.82 | $1.89 | $1.89 | 17,870 |
| 2022-09-16 | $1.89 | $1.89 | $1.82 | $1.86 | $1.86 | 17,173 |
| 2022-09-15 | $1.93 | $1.93 | $1.89 | $1.90 | $1.90 | 11,009 |
| 2022-09-14 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 87,143 |
| 2022-09-13 | $2.03 | $2.03 | $1.94 | $1.95 | $1.95 | 17,801 |
| 2022-09-12 | $2.00 | $2.03 | $2.00 | $2.02 | $2.02 | 31,543 |
| 2022-09-09 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 8,031 |
| 2022-09-08 | $1.97 | $2.02 | $1.92 | $1.98 | $1.98 | 11,160 |
| 2022-09-07 | $2.03 | $2.03 | $1.93 | $1.95 | $1.95 | 7,525 |
| 2022-09-06 | $1.98 | $1.98 | $1.91 | $1.97 | $1.97 | 11,116 |
| 2022-09-02 | $1.92 | $1.99 | $1.90 | $1.92 | $1.92 | 5,576 |
| 2022-09-01 | $2.04 | $2.04 | $1.89 | $1.90 | $1.90 | 42,622 |
| 2022-08-31 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 44,461 |
| 2022-08-30 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 7,171 |
| 2022-08-29 | $2.09 | $2.09 | $1.96 | $2.05 | $2.05 | 45,372 |
| 2022-08-26 | $2.01 | $2.05 | $1.99 | $2.00 | $2.00 | 47,436 |
| 2022-08-25 | $2.03 | $2.07 | $2.01 | $2.07 | $2.07 | 99,247 |
| 2022-08-24 | $1.77 | $2.04 | $1.77 | $2.03 | $2.03 | 159,109 |
| 2022-08-23 | $1.84 | $1.84 | $1.77 | $1.82 | $1.82 | 38,551 |
| 2022-08-22 | $1.77 | $1.79 | $1.74 | $1.79 | $1.79 | 12,336 |
| 2022-08-19 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 39,467 |
| 2022-08-18 | $1.85 | $1.88 | $1.76 | $1.77 | $1.77 | 72,553 |
| 2022-08-17 | $1.89 | $1.91 | $1.85 | $1.89 | $1.89 | 4,452 |
| 2022-08-16 | $1.83 | $1.92 | $1.83 | $1.89 | $1.89 | 10,325 |
| 2022-08-15 | $1.85 | $1.89 | $1.84 | $1.87 | $1.87 | 37,900 |
| 2022-08-12 | $1.88 | $1.94 | $1.88 | $1.91 | $1.91 | 19,444 |
| 2022-08-11 | $1.88 | $1.95 | $1.88 | $1.91 | $1.91 | 29,812 |
| 2022-08-10 | $1.91 | $1.91 | $1.84 | $1.86 | $1.86 | 26,927 |
| 2022-08-09 | $1.82 | $1.93 | $1.78 | $1.84 | $1.84 | 45,703 |
| 2022-08-08 | $1.84 | $1.88 | $1.78 | $1.79 | $1.79 | 43,526 |
| 2022-08-05 | $1.86 | $1.87 | $1.82 | $1.85 | $1.85 | 17,725 |
| 2022-08-04 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 68,532 |
| 2022-08-03 | $1.96 | $1.96 | $1.83 | $1.88 | $1.88 | 50,096 |
| 2022-08-02 | $2.03 | $2.03 | $1.94 | $1.96 | $1.96 | 21,796 |
| 2022-08-01 | $2.04 | $2.07 | $1.93 | $1.94 | $1.94 | 15,625 |
| 2022-07-29 | $2.10 | $2.10 | $1.97 | $1.98 | $1.98 | 88,747 |
| 2022-07-28 | $1.75 | $1.99 | $1.75 | $1.97 | $1.97 | 69,082 |
| 2022-07-27 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 3,260 |
| 2022-07-26 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 4,545 |
| 2022-07-25 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 5,810 |
| 2022-07-22 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 26,901 |
| 2022-07-21 | $1.75 | $1.81 | $1.74 | $1.79 | $1.79 | 17,172 |
| 2022-07-20 | $1.75 | $1.75 | $1.67 | $1.73 | $1.73 | 10,823 |
| 2022-07-19 | $1.74 | $1.76 | $1.69 | $1.75 | $1.75 | 13,373 |
| 2022-07-18 | $1.73 | $1.82 | $1.68 | $1.74 | $1.74 | 16,083 |
| 2022-07-15 | $1.67 | $1.72 | $1.65 | $1.69 | $1.69 | 45,364 |
| 2022-07-14 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 35,761 |
| 2022-07-13 | $1.86 | $1.88 | $1.79 | $1.81 | $1.81 | 49,104 |
| 2022-07-12 | $2.02 | $2.02 | $1.84 | $1.86 | $1.86 | 45,335 |
| 2022-07-11 | $1.90 | $2.07 | $1.78 | $1.98 | $1.98 | 67,028 |
| 2022-07-08 | $1.90 | $1.90 | $1.82 | $1.88 | $1.88 | 18,706 |
| 2022-07-07 | $1.83 | $1.84 | $1.77 | $1.83 | $1.83 | 12,913 |
| 2022-07-06 | $1.85 | $1.85 | $1.76 | $1.81 | $1.81 | 22,613 |
| 2022-07-05 | $1.85 | $1.89 | $1.80 | $1.85 | $1.85 | 8,510 |
| 2022-07-01 | $1.84 | $1.89 | $1.83 | $1.89 | $1.89 | 9,705 |
| 2022-06-30 | $1.82 | $1.83 | $1.76 | $1.80 | $1.80 | 15,569 |
| 2022-06-29 | $1.86 | $1.95 | $1.84 | $1.86 | $1.86 | 45,978 |
| 2022-06-28 | $2.01 | $2.01 | $1.70 | $1.80 | $1.80 | 110,535 |
| 2022-06-27 | $2.13 | $2.20 | $1.90 | $2.02 | $2.02 | 81,329 |
| 2022-06-24 | $1.95 | $2.21 | $1.95 | $2.10 | $2.10 | 222,254 |
| 2022-06-23 | $1.39 | $1.94 | $1.39 | $1.92 | $1.92 | 299,138 |
| 2022-06-22 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 6,608 |
| 2022-06-21 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 3,764 |
| 2022-06-17 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 21,933 |
| 2022-06-16 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | 34,085 |
| 2022-06-15 | $1.32 | $1.33 | $1.27 | $1.33 | $1.33 | 19,295 |
| 2022-06-14 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 9,484 |
| 2022-06-13 | $1.36 | $1.39 | $1.28 | $1.31 | $1.31 | 47,963 |
| 2022-06-10 | $1.41 | $1.42 | $1.29 | $1.42 | $1.42 | 82,946 |
| 2022-06-09 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 53,473 |
| 2022-06-08 | $1.43 | $1.51 | $1.39 | $1.47 | $1.47 | 43,663 |
| 2022-06-07 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 10,268 |
| 2022-06-06 | $1.47 | $1.51 | $1.40 | $1.44 | $1.44 | 75,445 |
| 2022-06-03 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 31,782 |
| 2022-06-02 | $1.54 | $1.56 | $1.52 | $1.54 | $1.54 | 38,495 |
| 2022-06-01 | $1.66 | $1.66 | $1.53 | $1.53 | $1.53 | 43,292 |
| 2022-05-31 | $1.64 | $1.65 | $1.61 | $1.63 | $1.63 | 11,582 |
| 2022-05-27 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 17,214 |
| 2022-05-26 | $1.62 | $1.64 | $1.59 | $1.61 | $1.61 | 28,607 |
| 2022-05-25 | $1.65 | $1.65 | $1.56 | $1.61 | $1.61 | 20,215 |
| 2022-05-24 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 11,212 |
| 2022-05-23 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 26,021 |
| 2022-05-20 | $1.63 | $1.63 | $1.57 | $1.63 | $1.63 | 24,795 |
| 2022-05-19 | $1.62 | $1.62 | $1.58 | $1.62 | $1.62 | 20,156 |
| 2022-05-18 | $1.71 | $1.71 | $1.59 | $1.65 | $1.65 | 22,038 |
| 2022-05-17 | $1.68 | $1.75 | $1.67 | $1.72 | $1.72 | 18,097 |
| 2022-05-16 | $1.67 | $1.69 | $1.64 | $1.69 | $1.69 | 30,768 |
| 2022-05-13 | $1.68 | $1.69 | $1.66 | $1.67 | $1.67 | 14,847 |
| 2022-05-12 | $1.75 | $1.77 | $1.66 | $1.68 | $1.68 | 66,671 |
| 2022-05-11 | $1.83 | $1.87 | $1.81 | $1.81 | $1.81 | 49,512 |
| 2022-05-10 | $1.87 | $1.88 | $1.77 | $1.84 | $1.84 | 27,794 |
| 2022-05-09 | $1.88 | $1.89 | $1.85 | $1.89 | $1.89 | 24,462 |
| 2022-05-06 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 18,171 |
| 2022-05-05 | $1.93 | $1.98 | $1.92 | $1.95 | $1.95 | 14,601 |
| 2022-05-04 | $1.97 | $2.01 | $1.90 | $1.95 | $1.95 | 6,266 |
| 2022-05-03 | $1.89 | $2.05 | $1.84 | $2.02 | $2.02 | 41,630 |
| 2022-05-02 | $1.85 | $1.89 | $1.84 | $1.85 | $1.85 | 15,455 |
| 2022-04-29 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 4,422 |
| 2022-04-28 | $2.01 | $2.01 | $1.88 | $1.88 | $1.88 | 7,249 |
| 2022-04-27 | $1.89 | $1.93 | $1.80 | $1.90 | $1.90 | 28,453 |
| 2022-04-26 | $1.93 | $1.93 | $1.85 | $1.86 | $1.86 | 23,105 |
| 2022-04-25 | $1.91 | $1.97 | $1.84 | $1.97 | $1.97 | 32,088 |
| 2022-04-22 | $2.00 | $2.01 | $1.87 | $1.91 | $1.91 | 89,356 |
| 2022-04-21 | $2.20 | $2.20 | $1.95 | $2.02 | $2.02 | 75,943 |
| 2022-04-20 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 17,058 |
| 2022-04-19 | $2.11 | $2.22 | $2.11 | $2.18 | $2.18 | 47,605 |
| 2022-04-18 | $2.10 | $2.11 | $2.05 | $2.08 | $2.08 | 34,796 |
| 2022-04-14 | $2.19 | $2.19 | $2.09 | $2.10 | $2.10 | 27,303 |
| 2022-04-13 | $2.12 | $2.18 | $2.12 | $2.15 | $2.15 | 48,352 |
| 2022-04-12 | $2.24 | $2.30 | $2.12 | $2.12 | $2.12 | 106,880 |
| 2022-04-11 | $2.34 | $2.34 | $2.11 | $2.17 | $2.17 | 104,487 |
| 2022-04-08 | $1.98 | $2.13 | $1.94 | $2.13 | $2.13 | 37,272 |
| 2022-04-07 | $1.94 | $1.96 | $1.86 | $1.93 | $1.93 | 30,102 |
| 2022-04-06 | $2.08 | $2.08 | $1.89 | $1.92 | $1.92 | 59,002 |
| 2022-04-05 | $2.09 | $2.12 | $2.00 | $2.00 | $2.00 | 29,145 |
| 2022-04-04 | $1.90 | $1.97 | $1.89 | $1.97 | $1.97 | 57,398 |
| 2022-04-01 | $1.82 | $1.93 | $1.82 | $1.87 | $1.87 | 29,442 |
| 2022-03-31 | $1.83 | $1.92 | $1.81 | $1.92 | $1.92 | 72,402 |
| 2022-03-30 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 35,698 |
| 2022-03-29 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 27,472 |
| 2022-03-28 | $1.72 | $1.82 | $1.72 | $1.79 | $1.79 | 21,146 |
| 2022-03-25 | $1.89 | $1.89 | $1.81 | $1.87 | $1.87 | 16,928 |
| 2022-03-24 | $2.02 | $2.03 | $1.89 | $1.91 | $1.91 | 20,965 |
| 2022-03-23 | $1.88 | $2.00 | $1.83 | $1.97 | $1.97 | 98,938 |
| 2022-03-22 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 25,758 |
| 2022-03-21 | $1.73 | $1.77 | $1.67 | $1.75 | $1.75 | 35,411 |
| 2022-03-18 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 11,355 |
| 2022-03-17 | $1.70 | $1.77 | $1.70 | $1.76 | $1.76 | 11,693 |
| 2022-03-16 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 17,913 |
| 2022-03-15 | $1.62 | $1.67 | $1.56 | $1.66 | $1.66 | 26,611 |
| 2022-03-14 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 10,570 |
| 2022-03-11 | $1.74 | $1.74 | $1.69 | $1.70 | $1.70 | 6,711 |
| 2022-03-10 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 17,180 |
| 2022-03-09 | $1.62 | $1.73 | $1.62 | $1.72 | $1.72 | 16,296 |
| 2022-03-08 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 71,837 |
| 2022-03-07 | $1.64 | $1.67 | $1.62 | $1.62 | $1.62 | 8,052 |
| 2022-03-04 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 8,607 |
| 2022-03-03 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 7,551 |
| 2022-03-02 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 17,832 |
| 2022-03-01 | $1.68 | $1.76 | $1.68 | $1.71 | $1.71 | 8,993 |
| 2022-02-28 | $1.72 | $1.75 | $1.71 | $1.73 | $1.73 | 14,750 |
| 2022-02-25 | $1.58 | $1.70 | $1.58 | $1.64 | $1.64 | 16,385 |
| 2022-02-24 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 48,892 |
| 2022-02-23 | $1.71 | $1.72 | $1.58 | $1.58 | $1.58 | 57,243 |
| 2022-02-22 | $1.74 | $1.74 | $1.68 | $1.69 | $1.69 | 45,428 |
| 2022-02-18 | $1.77 | $1.79 | $1.72 | $1.74 | $1.74 | 34,133 |
| 2022-02-17 | $1.77 | $1.79 | $1.75 | $1.75 | $1.75 | 25,382 |
| 2022-02-16 | $1.79 | $1.84 | $1.77 | $1.80 | $1.80 | 51,566 |
| 2022-02-15 | $1.80 | $1.83 | $1.77 | $1.81 | $1.81 | 12,371 |
| 2022-02-14 | $1.78 | $1.83 | $1.76 | $1.79 | $1.79 | 31,877 |
| 2022-02-11 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 62,236 |
| 2022-02-10 | $1.94 | $1.96 | $1.92 | $1.93 | $1.93 | 21,344 |
| 2022-02-09 | $1.89 | $1.99 | $1.89 | $1.93 | $1.93 | 70,491 |
| 2022-02-08 | $1.87 | $1.91 | $1.85 | $1.90 | $1.90 | 42,419 |
| 2022-02-07 | $1.72 | $1.92 | $1.72 | $1.87 | $1.87 | 105,686 |
| 2022-02-04 | $1.79 | $1.85 | $1.74 | $1.82 | $1.82 | 184,298 |
| 2022-02-03 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 22,235 |
| 2022-02-02 | $1.98 | $1.98 | $1.92 | $1.97 | $1.97 | 36,943 |
| 2022-02-01 | $1.98 | $2.00 | $1.96 | $1.98 | $1.98 | 21,761 |
| 2022-01-31 | $1.88 | $2.01 | $1.88 | $1.94 | $1.94 | 30,818 |
| 2022-01-28 | $1.87 | $1.92 | $1.84 | $1.86 | $1.86 | 18,058 |
| 2022-01-27 | $1.88 | $2.05 | $1.86 | $1.87 | $1.87 | 64,057 |
| 2022-01-26 | $1.87 | $2.02 | $1.86 | $1.86 | $1.86 | 46,062 |
| 2022-01-25 | $1.75 | $1.84 | $1.73 | $1.83 | $1.83 | 118,648 |
| 2022-01-24 | $1.88 | $1.88 | $1.63 | $1.75 | $1.75 | 180,522 |
| 2022-01-21 | $2.01 | $2.01 | $1.86 | $1.90 | $1.90 | 107,556 |
| 2022-01-20 | $2.10 | $2.10 | $2.03 | $2.04 | $2.04 | 10,919 |
| 2022-01-19 | $2.23 | $2.25 | $2.08 | $2.23 | $2.23 | 61,552 |
| 2022-01-18 | $2.30 | $2.35 | $2.22 | $2.23 | $2.23 | 61,552 |
| 2022-01-14 | $2.15 | $2.33 | $2.15 | $2.33 | $2.33 | 90,525 |
| 2022-01-13 | $1.98 | $2.20 | $1.98 | $2.15 | $2.15 | 54,221 |
| 2022-01-12 | $2.15 | $2.20 | $2.09 | $2.09 | $2.09 | 54,266 |
| 2022-01-11 | $2.22 | $2.29 | $2.16 | $2.16 | $2.16 | 55,666 |
| 2022-01-10 | $2.09 | $2.19 | $2.09 | $2.19 | $2.19 | 46,435 |
| 2022-01-07 | $2.06 | $2.18 | $2.03 | $2.11 | $2.11 | 47,251 |
| 2022-01-06 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 37,134 |
| 2022-01-05 | $2.17 | $2.25 | $2.06 | $2.13 | $2.13 | 109,848 |
| 2022-01-04 | $1.81 | $2.11 | $1.81 | $2.04 | $2.04 | 95,359 |
| 2022-01-03 | $1.89 | $1.89 | $1.82 | $1.86 | $1.86 | 10,511 |
| 2021-12-31 | $1.80 | $1.88 | $1.80 | $1.83 | $1.83 | 86,169 |
| 2021-12-30 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 129,931 |
| 2021-12-29 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 17,534 |
| 2021-12-28 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 13,513 |
| 2021-12-27 | $1.83 | $1.90 | $1.75 | $1.79 | $1.79 | 46,431 |
| 2021-12-23 | $1.71 | $1.97 | $1.70 | $1.84 | $1.84 | 117,952 |
| 2021-12-22 | $1.75 | $1.77 | $1.71 | $1.71 | $1.71 | 32,548 |
| 2021-12-21 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 39,865 |
| 2021-12-20 | $1.74 | $1.74 | $1.62 | $1.68 | $1.68 | 79,237 |
| 2021-12-17 | $1.70 | $1.77 | $1.66 | $1.75 | $1.75 | 32,348 |
| 2021-12-16 | $1.73 | $1.90 | $1.72 | $1.72 | $1.72 | 161,632 |
| 2021-12-15 | $1.67 | $1.74 | $1.56 | $1.74 | $1.74 | 114,346 |
| 2021-12-14 | $1.74 | $1.76 | $1.65 | $1.69 | $1.69 | 20,487 |
| 2021-12-13 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 45,266 |
| 2021-12-10 | $1.95 | $1.95 | $1.84 | $1.85 | $1.85 | 40,317 |
| 2021-12-09 | $1.92 | $1.93 | $1.84 | $1.87 | $1.87 | 44,819 |
| 2021-12-08 | $1.85 | $1.94 | $1.84 | $1.93 | $1.93 | 10,725 |
| 2021-12-07 | $1.98 | $1.98 | $1.77 | $1.90 | $1.90 | 79,163 |
| 2021-12-06 | $1.72 | $1.80 | $1.68 | $1.75 | $1.75 | 39,030 |
| 2021-12-03 | $1.90 | $1.90 | $1.72 | $1.74 | $1.74 | 76,775 |
| 2021-12-02 | $1.93 | $1.97 | $1.83 | $1.85 | $1.85 | 238,367 |
| 2021-12-01 | $2.07 | $2.07 | $1.75 | $1.78 | $1.78 | 89,485 |
| 2021-11-30 | $2.09 | $2.09 | $1.88 | $1.95 | $1.95 | 103,816 |
| 2021-11-29 | $2.05 | $2.14 | $2.04 | $2.12 | $2.12 | 57,429 |
| 2021-11-26 | $2.03 | $2.08 | $2.01 | $2.05 | $2.05 | 47,934 |
| 2021-11-24 | $2.13 | $2.25 | $2.12 | $2.15 | $2.15 | 49,081 |
| 2021-11-23 | $1.99 | $2.15 | $1.99 | $2.14 | $2.14 | 71,379 |
| 2021-11-22 | $2.19 | $2.19 | $1.96 | $1.99 | $1.99 | 190,050 |
| 2021-11-19 | $2.20 | $2.24 | $2.18 | $2.24 | $2.24 | 28,002 |
| 2021-11-18 | $2.36 | $2.39 | $2.20 | $2.24 | $2.24 | 124,583 |
| 2021-11-17 | $2.33 | $2.35 | $2.29 | $2.32 | $2.32 | 51,068 |
| 2021-11-16 | $2.45 | $2.45 | $2.30 | $2.32 | $2.32 | 53,042 |
| 2021-11-15 | $2.50 | $2.50 | $2.33 | $2.44 | $2.44 | 48,212 |
| 2021-11-12 | $2.34 | $2.40 | $2.33 | $2.37 | $2.37 | 53,586 |
| 2021-11-11 | $2.32 | $2.35 | $2.29 | $2.33 | $2.33 | 38,778 |
| 2021-11-10 | $2.43 | $2.44 | $2.28 | $2.32 | $2.32 | 65,417 |
| 2021-11-09 | $2.82 | $2.82 | $2.39 | $2.46 | $2.46 | 163,472 |
| 2021-11-08 | $2.46 | $2.65 | $2.29 | $2.61 | $2.61 | 116,019 |
| 2021-11-05 | $2.26 | $2.32 | $2.26 | $2.30 | $2.30 | 69,322 |
| 2021-11-04 | $2.38 | $2.39 | $2.26 | $2.31 | $2.31 | 27,305 |
| 2021-11-03 | $2.40 | $2.40 | $2.25 | $2.39 | $2.39 | 101,068 |
| 2021-11-02 | $2.45 | $2.48 | $2.31 | $2.43 | $2.43 | 47,184 |
| 2021-11-01 | $2.36 | $2.50 | $2.35 | $2.43 | $2.43 | 47,184 |
| 2021-10-29 | $2.46 | $2.47 | $2.33 | $2.37 | $2.37 | 34,607 |
| 2021-10-28 | $2.22 | $2.47 | $2.17 | $2.38 | $2.38 | 69,716 |
| 2021-10-27 | $2.64 | $2.65 | $2.24 | $2.25 | $2.25 | 189,693 |
| 2021-10-26 | $2.78 | $2.80 | $2.40 | $2.58 | $2.58 | 169,769 |
| 2021-10-25 | $2.78 | $2.78 | $2.68 | $2.71 | $2.71 | 171,624 |
| 2021-10-22 | $2.46 | $2.66 | $2.46 | $2.66 | $2.66 | 132,696 |
| 2021-10-21 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 65,927 |
| 2021-10-20 | $2.42 | $2.45 | $2.26 | $2.28 | $2.28 | 153,919 |
| 2021-10-19 | $2.22 | $2.56 | $2.15 | $2.25 | $2.25 | 263,745 |
| 2021-10-18 | $2.01 | $2.24 | $1.98 | $2.18 | $2.18 | 138,123 |
| 2021-10-15 | $1.93 | $2.00 | $1.91 | $1.98 | $1.98 | 58,789 |
| 2021-10-14 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 53,907 |
| 2021-10-13 | $1.89 | $1.95 | $1.87 | $1.91 | $1.91 | 48,687 |
| 2021-10-12 | $1.70 | $1.91 | $1.70 | $1.87 | $1.87 | 61,789 |
| 2021-10-11 | $1.53 | $1.75 | $1.53 | $1.72 | $1.72 | 98,364 |
| 2021-10-08 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 43,929 |
| 2021-10-07 | $1.48 | $1.65 | $1.47 | $1.63 | $1.63 | 61,695 |
| 2021-10-06 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 26,095 |
| 2021-10-05 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 16,535 |
| 2021-10-04 | $1.46 | $1.49 | $1.45 | $1.47 | $1.47 | 16,421 |
| 2021-10-01 | $1.49 | $1.51 | $1.42 | $1.48 | $1.48 | 69,409 |
| 2021-09-30 | $1.50 | $1.55 | $1.49 | $1.51 | $1.51 | 35,302 |
| 2021-09-29 | $1.55 | $1.57 | $1.50 | $1.52 | $1.52 | 22,527 |
| 2021-09-28 | $1.53 | $1.60 | $1.51 | $1.54 | $1.54 | 26,339 |
| 2021-09-27 | $1.58 | $1.61 | $1.56 | $1.61 | $1.61 | 11,261 |
| 2021-09-24 | $1.60 | $1.65 | $1.56 | $1.60 | $1.60 | 16,802 |
| 2021-09-23 | $1.42 | $1.62 | $1.38 | $1.58 | $1.58 | 278,989 |
| 2021-09-22 | $1.43 | $1.50 | $1.41 | $1.41 | $1.41 | 27,582 |
| 2021-09-21 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 18,299 |
| 2021-09-20 | $1.54 | $1.54 | $1.38 | $1.43 | $1.43 | 40,345 |
| 2021-09-17 | $1.61 | $1.63 | $1.58 | $1.58 | $1.58 | 18,246 |
| 2021-09-16 | $1.72 | $1.77 | $1.57 | $1.62 | $1.62 | 102,001 |
| 2021-09-15 | $1.82 | $1.88 | $1.74 | $1.81 | $1.81 | 79,683 |
| 2021-09-14 | $1.97 | $2.02 | $1.70 | $1.82 | $1.82 | 186,342 |
| 2021-09-13 | $1.65 | $1.86 | $1.63 | $1.86 | $1.86 | 182,419 |
| 2021-09-10 | $1.51 | $1.63 | $1.48 | $1.56 | $1.56 | 144,288 |
| 2021-09-09 | $1.44 | $1.55 | $1.44 | $1.48 | $1.48 | 206,721 |
| 2021-09-08 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 7,552 |
| 2021-09-07 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 38,175 |
| 2021-09-03 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 28,312 |
| 2021-09-02 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 28,689 |
| 2021-09-01 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 112,451 |
| 2021-08-31 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 28,925 |
| 2021-08-30 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 37,075 |
| 2021-08-27 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 8,942 |
| 2021-08-26 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 28,508 |
| 2021-08-25 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 25,604 |
| 2021-08-24 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 17,401 |
| 2021-08-23 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 44,124 |
| 2021-08-20 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 50,673 |
| 2021-08-19 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 98,358 |
| 2021-08-18 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 14,617 |
| 2021-08-17 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 31,094 |
| 2021-08-16 | $1.44 | $1.45 | $1.38 | $1.38 | $1.38 | 26,728 |
| 2021-08-13 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 19,979 |
| 2021-08-12 | $1.43 | $1.44 | $1.38 | $1.44 | $1.44 | 70,622 |
| 2021-08-11 | $1.39 | $1.43 | $1.36 | $1.39 | $1.39 | 47,340 |
| 2021-08-10 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 71,106 |
| 2021-08-09 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 106,698 |
| 2021-08-06 | $1.43 | $1.44 | $1.34 | $1.38 | $1.38 | 57,287 |
| 2021-08-05 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 36,612 |
| 2021-08-04 | $1.36 | $1.51 | $1.36 | $1.47 | $1.47 | 46,541 |
| 2021-08-03 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 32,564 |
| 2021-08-02 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 67,515 |
| 2021-07-30 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 39,706 |
| 2021-07-29 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 61,280 |
| 2021-07-28 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 34,006 |
| 2021-07-27 | $1.36 | $1.36 | $1.28 | $1.30 | $1.30 | 53,422 |
| 2021-07-26 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 19,594 |
| 2021-07-23 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 16,386 |
| 2021-07-22 | $1.37 | $1.42 | $1.34 | $1.36 | $1.36 | 44,919 |
| 2021-07-21 | $1.40 | $1.43 | $1.33 | $1.37 | $1.37 | 41,516 |
| 2021-07-20 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 49,854 |
| 2021-07-19 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 42,743 |
| 2021-07-16 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 30,558 |
| 2021-07-15 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 26,102 |
| 2021-07-14 | $1.39 | $1.47 | $1.38 | $1.39 | $1.39 | 73,149 |
| 2021-07-13 | $1.41 | $1.44 | $1.38 | $1.42 | $1.42 | 44,060 |
| 2021-07-12 | $1.41 | $1.43 | $1.37 | $1.42 | $1.42 | 28,226 |
| 2021-07-09 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 29,101 |
| 2021-07-08 | $1.33 | $1.36 | $1.31 | $1.31 | $1.31 | 96,703 |
| 2021-07-07 | $1.38 | $1.41 | $1.33 | $1.37 | $1.37 | 24,129 |
| 2021-07-06 | $1.52 | $1.52 | $1.37 | $1.37 | $1.37 | 59,107 |
| 2021-07-02 | $1.52 | $1.54 | $1.44 | $1.54 | $1.54 | 66,652 |
| 2021-07-01 | $1.51 | $1.60 | $1.50 | $1.53 | $1.53 | 30,331 |
| 2021-06-30 | $1.50 | $1.51 | $1.44 | $1.51 | $1.51 | 24,807 |
| 2021-06-29 | $1.56 | $1.58 | $1.48 | $1.49 | $1.49 | 39,702 |
| 2021-06-28 | $1.48 | $1.58 | $1.48 | $1.54 | $1.54 | 176,626 |
| 2021-06-25 | $1.44 | $1.46 | $1.40 | $1.45 | $1.45 | 15,308 |
| 2021-06-24 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 37,941 |
| 2021-06-23 | $1.40 | $1.46 | $1.38 | $1.45 | $1.45 | 28,972 |
| 2021-06-22 | $1.36 | $1.40 | $1.33 | $1.38 | $1.38 | 27,070 |
| 2021-06-21 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 83,621 |
| 2021-06-18 | $1.28 | $1.44 | $1.28 | $1.33 | $1.33 | 60,379 |
| 2021-06-17 | $1.36 | $1.38 | $1.24 | $1.26 | $1.26 | 133,322 |
| 2021-06-16 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 47,305 |
| 2021-06-15 | $1.45 | $1.49 | $1.42 | $1.43 | $1.43 | 67,121 |
| 2021-06-14 | $1.46 | $1.53 | $1.46 | $1.48 | $1.48 | 94,909 |
| 2021-06-11 | $1.48 | $1.50 | $1.46 | $1.47 | $1.47 | 58,649 |
| 2021-06-10 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 73,816 |
| 2021-06-09 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 65,244 |
| 2021-06-08 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 104,178 |
| 2021-06-07 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 104,332 |
| 2021-06-04 | $1.66 | $1.66 | $1.51 | $1.54 | $1.54 | 91,707 |
| 2021-06-03 | $1.65 | $1.72 | $1.62 | $1.62 | $1.62 | 41,334 |
| 2021-06-02 | $1.82 | $1.82 | $1.65 | $1.72 | $1.72 | 37,305 |
| 2021-06-01 | $1.81 | $1.87 | $1.75 | $1.81 | $1.81 | 44,826 |
| 2021-05-28 | $1.87 | $1.88 | $1.79 | $1.80 | $1.80 | 10,331 |
| 2021-05-27 | $1.93 | $1.94 | $1.82 | $1.86 | $1.86 | 36,373 |
| 2021-05-26 | $1.84 | $1.92 | $1.75 | $1.86 | $1.86 | 19,782 |
| 2021-05-25 | $1.74 | $1.87 | $1.64 | $1.78 | $1.78 | 43,563 |
| 2021-05-24 | $1.83 | $1.86 | $1.63 | $1.80 | $1.80 | 72,998 |
| 2021-05-21 | $1.73 | $1.78 | $1.71 | $1.74 | $1.74 | 21,216 |
| 2021-05-20 | $1.65 | $1.71 | $1.65 | $1.69 | $1.69 | 19,599 |
| 2021-05-19 | $1.80 | $1.80 | $1.62 | $1.65 | $1.65 | 29,902 |
| 2021-05-18 | $1.62 | $1.69 | $1.55 | $1.68 | $1.68 | 34,164 |
| 2021-05-17 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 73,172 |
| 2021-05-14 | $1.58 | $1.64 | $1.53 | $1.64 | $1.64 | 35,573 |
| 2021-05-13 | $1.62 | $1.70 | $1.52 | $1.54 | $1.54 | 89,717 |
| 2021-05-12 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 30,449 |
| 2021-05-11 | $1.64 | $1.72 | $1.60 | $1.72 | $1.72 | 43,535 |
| 2021-05-10 | $1.77 | $1.80 | $1.71 | $1.72 | $1.72 | 52,226 |
| 2021-05-07 | $1.94 | $1.95 | $1.81 | $1.85 | $1.85 | 52,610 |
| 2021-05-06 | $1.83 | $1.88 | $1.75 | $1.88 | $1.88 | 46,530 |
| 2021-05-05 | $1.72 | $1.84 | $1.68 | $1.75 | $1.75 | 54,920 |
| 2021-05-04 | $1.90 | $1.92 | $1.67 | $1.67 | $1.67 | 96,422 |
| 2021-05-03 | $1.94 | $2.02 | $1.88 | $1.90 | $1.90 | 44,933 |
| 2021-04-30 | $1.90 | $1.98 | $1.84 | $1.84 | $1.84 | 44,082 |
| 2021-04-29 | $2.01 | $2.01 | $1.87 | $1.90 | $1.90 | 22,784 |
| 2021-04-28 | $2.00 | $2.10 | $1.93 | $1.99 | $1.99 | 56,207 |
| 2021-04-27 | $2.10 | $2.18 | $2.03 | $2.05 | $2.05 | 69,075 |
| 2021-04-26 | $2.20 | $2.21 | $2.04 | $2.10 | $2.10 | 170,490 |
| 2021-04-23 | $1.94 | $2.16 | $1.94 | $2.07 | $2.07 | 126,349 |
| 2021-04-22 | $1.79 | $2.08 | $1.78 | $1.90 | $1.90 | 150,099 |
| 2021-04-21 | $1.50 | $1.79 | $1.47 | $1.72 | $1.72 | 117,657 |
| 2021-04-20 | $1.48 | $1.57 | $1.43 | $1.45 | $1.45 | 105,019 |
| 2021-04-19 | $1.65 | $1.68 | $1.41 | $1.43 | $1.43 | 271,452 |
| 2021-04-16 | $1.74 | $1.81 | $1.60 | $1.64 | $1.64 | 204,715 |
| 2021-04-15 | $1.70 | $1.85 | $1.61 | $1.74 | $1.74 | 112,628 |
| 2021-04-14 | $1.95 | $2.01 | $1.61 | $1.72 | $1.72 | 275,994 |
| 2021-04-13 | $2.05 | $2.10 | $1.95 | $1.97 | $1.97 | 61,977 |
| 2021-04-12 | $2.14 | $2.20 | $2.06 | $2.07 | $2.07 | 64,494 |
| 2021-04-09 | $2.20 | $2.22 | $2.15 | $2.15 | $2.15 | 50,399 |
| 2021-04-08 | $2.36 | $2.36 | $2.09 | $2.15 | $2.15 | 105,932 |
| 2021-04-07 | $2.39 | $2.39 | $2.25 | $2.30 | $2.30 | 50,089 |
| 2021-04-06 | $2.40 | $2.44 | $2.28 | $2.37 | $2.37 | 52,048 |
| 2021-04-05 | $2.28 | $2.44 | $2.28 | $2.32 | $2.32 | 74,549 |
| 2021-04-01 | $2.36 | $2.36 | $2.10 | $2.28 | $2.28 | 100,493 |
| 2021-03-31 | $2.15 | $2.35 | $2.05 | $2.08 | $2.08 | 142,359 |
| 2021-03-30 | $2.07 | $2.15 | $2.00 | $2.05 | $2.05 | 58,491 |
| 2021-03-29 | $2.07 | $2.14 | $2.02 | $2.08 | $2.08 | 42,861 |
| 2021-03-26 | $2.00 | $2.11 | $1.92 | $1.99 | $1.99 | 154,381 |
| 2021-03-25 | $2.21 | $2.21 | $1.84 | $1.92 | $1.92 | 355,878 |
| 2021-03-24 | $2.33 | $2.38 | $2.18 | $2.23 | $2.23 | 105,053 |
| 2021-03-23 | $2.54 | $2.54 | $2.31 | $2.32 | $2.32 | 80,608 |
| 2021-03-22 | $2.51 | $2.52 | $2.45 | $2.51 | $2.51 | 75,804 |
| 2021-03-19 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 53,194 |
| 2021-03-18 | $2.40 | $2.56 | $2.40 | $2.47 | $2.47 | 67,322 |
| 2021-03-17 | $2.50 | $2.50 | $2.30 | $2.48 | $2.48 | 166,521 |
| 2021-03-16 | $2.64 | $2.83 | $2.42 | $2.55 | $2.55 | 128,085 |
| 2021-03-15 | $2.63 | $2.77 | $2.59 | $2.64 | $2.64 | 113,637 |
| 2021-03-12 | $2.64 | $2.70 | $2.48 | $2.56 | $2.56 | 144,559 |
| 2021-03-11 | $2.79 | $2.82 | $2.65 | $2.65 | $2.65 | 178,254 |
| 2021-03-10 | $2.75 | $2.77 | $2.58 | $2.72 | $2.72 | 159,387 |
| 2021-03-09 | $2.28 | $2.58 | $2.28 | $2.53 | $2.53 | 145,834 |
| 2021-03-08 | $2.19 | $2.28 | $2.00 | $2.15 | $2.15 | 135,783 |
| 2021-03-05 | $2.15 | $2.36 | $1.78 | $2.18 | $2.18 | 412,701 |
| 2021-03-04 | $2.65 | $2.67 | $2.10 | $2.23 | $2.23 | 487,241 |
| 2021-03-03 | $2.96 | $3.00 | $2.60 | $2.69 | $2.69 | 207,578 |
| 2021-03-02 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 239,817 |
| 2021-03-01 | $2.88 | $2.93 | $2.70 | $2.90 | $2.90 | 311,758 |
| 2021-02-26 | $2.80 | $2.87 | $2.56 | $2.77 | $2.77 | 317,789 |
| 2021-02-25 | $3.18 | $3.20 | $2.80 | $3.18 | $3.18 | 272,773 |
| 2021-02-24 | $3.36 | $3.54 | $3.09 | $3.18 | $3.18 | 272,773 |
| 2021-02-23 | $3.23 | $3.36 | $2.65 | $3.26 | $3.26 | 466,188 |
| 2021-02-22 | $3.69 | $3.81 | $3.48 | $3.53 | $3.53 | 438,964 |
| 2021-02-19 | $3.59 | $3.87 | $3.45 | $3.74 | $3.74 | 780,213 |
| 2021-02-18 | $3.99 | $4.22 | $3.39 | $3.67 | $3.67 | 1,861,297 |
| 2021-02-17 | $3.13 | $4.11 | $3.09 | $3.67 | $3.67 | 1,861,297 |
| 2021-02-16 | $2.85 | $3.08 | $2.72 | $3.08 | $3.08 | 1,149,663 |
| 2021-02-12 | $2.56 | $2.56 | $2.28 | $2.47 | $2.47 | 199,773 |
| 2021-02-11 | $2.71 | $2.75 | $2.36 | $2.48 | $2.48 | 162,844 |
| 2021-02-10 | $2.79 | $2.79 | $2.63 | $2.63 | $2.63 | 185,390 |
| 2021-02-09 | $2.87 | $2.87 | $2.54 | $2.63 | $2.63 | 185,390 |
| 2021-02-08 | $2.61 | $2.82 | $2.50 | $2.71 | $2.71 | 415,016 |
| 2021-02-05 | $2.26 | $2.50 | $2.25 | $2.48 | $2.48 | 147,114 |
| 2021-02-04 | $2.14 | $2.20 | $1.97 | $2.17 | $2.17 | 133,690 |
| 2021-02-03 | $2.50 | $2.55 | $2.30 | $2.36 | $2.36 | 259,589 |
| 2021-02-02 | $2.34 | $2.73 | $2.19 | $2.34 | $2.34 | 269,524 |
| 2021-02-01 | $2.02 | $2.38 | $1.96 | $2.34 | $2.34 | 269,524 |
| 2021-01-29 | $1.71 | $1.84 | $1.64 | $1.82 | $1.82 | 232,218 |
| 2021-01-28 | $1.47 | $1.56 | $1.45 | $1.56 | $1.56 | 159,322 |
| 2021-01-27 | $1.50 | $1.56 | $1.35 | $1.42 | $1.42 | 156,541 |
| 2021-01-26 | $1.41 | $1.50 | $1.39 | $1.49 | $1.49 | 182,968 |
| 2021-01-25 | $1.28 | $1.42 | $1.23 | $1.30 | $1.30 | 344,327 |
| 2021-01-22 | $1.30 | $1.32 | $1.23 | $1.23 | $1.23 | 297,473 |
| 2021-01-21 | $1.18 | $1.30 | $1.12 | $1.26 | $1.26 | 216,122 |
| 2021-01-20 | $1.17 | $1.27 | $1.12 | $1.18 | $1.18 | 214,700 |
| 2021-01-19 | $1.06 | $1.18 | $1.00 | $1.16 | $1.16 | 99,824 |
| 2021-01-15 | $1.12 | $1.25 | $1.00 | $1.06 | $1.06 | 145,460 |
| 2021-01-14 | $1.33 | $1.35 | $1.08 | $1.18 | $1.18 | 261,607 |
| 2021-01-13 | $1.15 | $1.30 | $1.08 | $1.29 | $1.29 | 433,964 |
| 2021-01-12 | $1.14 | $1.14 | $0.98 | $1.07 | $1.07 | 145,808 |
| 2021-01-11 | $0.97 | $0.98 | $0.86 | $0.96 | $0.96 | 167,242 |
| 2021-01-08 | $0.89 | $0.99 | $0.87 | $0.92 | $0.92 | 110,474 |
| 2021-01-07 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 128,189 |
| 2021-01-06 | $0.79 | $0.84 | $0.75 | $0.78 | $0.78 | 246,316 |
| 2021-01-05 | $0.69 | $0.80 | $0.68 | $0.77 | $0.77 | 227,477 |
| 2021-01-04 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 56,693 |
| 2020-12-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 60,098 |
| 2020-12-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 45,717 |
| 2020-12-29 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 52,299 |
| 2020-12-28 | $0.68 | $0.73 | $0.65 | $0.68 | $0.68 | 28,987 |
| 2020-12-24 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 28,987 |
| 2020-12-23 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 97,698 |
| 2020-12-22 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 168,889 |
| 2020-12-21 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 138,934 |
| 2020-12-18 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 39,953 |
| 2020-12-17 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 61,689 |
| 2020-12-16 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 38,562 |
| 2020-12-15 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 20,077 |
| 2020-12-14 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 39,069 |
| 2020-12-11 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 50,249 |
| 2020-12-10 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 55,889 |
| 2020-12-09 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 51,639 |
| 2020-12-08 | $0.75 | $0.78 | $0.67 | $0.70 | $0.70 | 111,233 |
| 2020-12-07 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 62,948 |
| 2020-12-04 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 43,565 |
| 2020-12-03 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 28,511 |
| 2020-12-02 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 93,504 |
| 2020-12-01 | $0.69 | $0.80 | $0.68 | $0.75 | $0.75 | 120,444 |
| 2020-11-30 | $0.78 | $0.84 | $0.64 | $0.67 | $0.67 | 366,006 |
| 2020-11-27 | $0.75 | $0.84 | $0.69 | $0.78 | $0.78 | 383,172 |
| 2020-11-25 | $1.06 | $1.07 | $0.99 | $1.04 | $1.04 | 78,158 |
| 2020-11-24 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 164,337 |
| 2020-11-23 | $0.94 | $1.03 | $0.92 | $1.03 | $1.03 | 234,692 |
| 2020-11-20 | $1.02 | $1.03 | $0.92 | $0.94 | $0.94 | 259,345 |
| 2020-11-19 | $1.09 | $1.10 | $0.98 | $1.02 | $1.02 | 116,797 |
| 2020-11-18 | $1.04 | $1.12 | $0.96 | $1.04 | $1.04 | 131,373 |
| 2020-11-17 | $1.12 | $1.14 | $0.92 | $1.02 | $1.02 | 457,676 |
| 2020-11-16 | $1.05 | $1.31 | $0.99 | $1.11 | $1.11 | 511,228 |
| 2020-11-13 | $0.93 | $1.06 | $0.87 | $0.94 | $0.94 | 508,248 |
| 2020-11-12 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 438,949 |
| 2020-11-11 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 243,822 |
| 2020-11-10 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 51,441 |
| 2020-11-09 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 73,132 |
| 2020-11-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 68,506 |
| 2020-11-05 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 76,385 |
| 2020-11-04 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 48,631 |
| 2020-11-03 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 168,572 |
| 2020-11-02 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 63,997 |
| 2020-10-30 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 89,380 |
| 2020-10-29 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 8,503 |
| 2020-10-28 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 33,214 |
| 2020-10-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 16,841 |
| 2020-10-26 | $0.46 | $0.51 | $0.43 | $0.44 | $0.44 | 48,965 |
| 2020-10-23 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 91,801 |
| 2020-10-22 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 71,412 |
| 2020-10-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 33,211 |
| 2020-10-20 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 86,768 |
| 2020-10-19 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 29,053 |
| 2020-10-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 62,613 |
| 2020-10-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 34,813 |
| 2020-10-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 28,505 |
| 2020-10-13 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 16,320 |
| 2020-10-12 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 29,015 |
| 2020-10-09 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 51,320 |
| 2020-10-08 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 78,043 |
| 2020-10-07 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 140,324 |
| 2020-10-06 | $0.47 | $0.53 | $0.39 | $0.42 | $0.42 | 422,080 |
| 2020-10-05 | $0.53 | $0.59 | $0.49 | $0.49 | $0.49 | 486,639 |
| 2020-10-02 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 178,668 |
| 2020-10-01 | $0.33 | $0.44 | $0.33 | $0.38 | $0.38 | 82,234 |
| 2020-09-30 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 63,210 |
| 2020-09-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,574 |
| 2020-09-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 65,432 |
| 2020-09-25 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 45,329 |
| 2020-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,938 |
| 2020-09-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,509 |
| 2020-09-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,700 |
| 2020-09-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 46,279 |
| 2020-09-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 75,173 |
| 2020-09-17 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 68,042 |
| 2020-09-16 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 56,399 |
| 2020-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,630 |
| 2020-09-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,909 |
| 2020-09-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 8,226 |
| 2020-09-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,200 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,170 |
| 2020-09-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,932 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 162 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2020-09-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 13,375 |
| 2020-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,050 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 417 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2020-08-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,100 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,142 |
| 2020-08-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,918 |
| 2020-08-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,010 |
| 2020-08-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 416 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,004 |
| 2020-08-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,061 |
| 2020-08-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,126 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,457 |
| 2020-07-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,029 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,165 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,860 |
| 2020-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2020-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2020-07-20 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 30,500 |
| 2020-07-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2020-07-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,300 |
| 2020-07-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-07-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 55,400 |
| 2020-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2020-07-07 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 366,500 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2020-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2020-06-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,780 |
| 2020-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,010 |
| 2020-06-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,200 |
| 2020-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,924 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195 |
| 2020-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 68,240 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,150 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 875 |
| 2020-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,775 |
| 2020-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 457 |
| 2020-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,700 |
| 2020-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 625 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,320 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2020-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2020-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-04-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,693 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,060 |
| 2020-04-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 22,900 |
| 2020-04-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 36,365 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-03-25 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 2,025 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,000 |
| 2020-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-03-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,500 |
| 2020-03-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,330 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,870 |
| 2020-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-02-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-02-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,625 |
| 2020-02-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,321 |
| 2020-02-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-02-19 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2020-02-18 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,700 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,000 |
| 2020-02-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,250 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,150 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2020-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-02-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,000 |
| 2020-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2020-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2020-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 575 |
| 2020-01-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 800 |
| 2020-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,990 |
| 2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2020-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2020-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-01-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 695 |
| 2020-01-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,075 |
| 2020-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,510 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 140 |
| 2019-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-12-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2019-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,500 |
| 2019-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-11-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,738 |
| 2019-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-09-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2019-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2019-09-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,625 |
| 2019-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2019-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 555 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2019-07-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2019-07-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 781 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2019-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,900 |
| 2019-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2019-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2019-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,625 |
| 2019-03-26 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 34,000 |
| 2019-03-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 442 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2019-03-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-03-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,000 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,700 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2018-01-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-12-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2017-12-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2017-12-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2017-11-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 7,500 |
| 2017-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2017-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-11-15 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 177,000 |
| 2017-11-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 9,500 |
| 2017-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,500 |
| 2017-10-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 25,000 |
| 2017-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 175 |
E3 Metals Corp (EEMMF) News Headlines
Recent E3 Metals Corp (EEMMF) News
Similar Companies to E3 Metals Corp (EEMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |