Energean Plc (EERGF) Exchange: PINK
Data as of Nov. 18, 2025
$13.05 ($0.00) 0.00%
Energean Plc - Daily Information
Click for more stock information on Energean Plc.| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $13.05 |
| Previous Close | $13.05 |
| High | $13.05 |
| Low | $13.05 |
| Adjusted Open | $13.05 |
| Previous Adjusted Close | $13.05 |
| Adjusted High | $13.05 |
| Adjusted Low | $13.05 |
About Energean Plc (EERGF)
Energean Oil & Gas PLC
Invest in Energean Plc (EERGF)
Historical Stock Data for Energean Plc (EERGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 300 |
| 2025-11-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-11 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 250 |
| 2025-11-10 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 7 |
| 2025-11-07 | $13.82 | $13.82 | $12.86 | $12.86 | $12.86 | 2,200 |
| 2025-11-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1,521 |
| 2025-10-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 600 |
| 2025-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-27 | $13.00 | $13.00 | $12.73 | $12.75 | $12.75 | 1,900 |
| 2025-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2025-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 50 |
| 2025-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 61 |
| 2025-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2 |
| 2025-10-16 | $11.90 | $11.90 | $11.80 | $11.80 | $11.80 | 652 |
| 2025-10-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,821 |
| 2025-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 200 |
| 2025-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2025-10-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30 |
| 2025-10-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2025-10-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2025-09-29 | $11.10 | $11.10 | $10.65 | $10.65 | $10.65 | 919 |
| 2025-09-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-09-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-09-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 73 |
| 2025-09-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-09-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 10,010 |
| 2025-09-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 40 |
| 2025-09-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.11 | 631 |
| 2025-09-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.61 | 10 |
| 2025-09-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.61 | 30 |
| 2025-09-15 | $11.92 | $11.92 | $11.92 | $11.92 | $11.61 | 1,404 |
| 2025-09-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 20 |
| 2025-09-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 0 |
| 2025-09-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 0 |
| 2025-09-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 0 |
| 2025-09-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 0 |
| 2025-09-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 10 |
| 2025-09-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 0 |
| 2025-09-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 1 |
| 2025-09-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.08 | 300 |
| 2025-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 35 |
| 2025-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 7 |
| 2025-08-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 2 |
| 2025-08-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 2 |
| 2025-08-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.11 | 0 |
| 2025-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-08-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-08-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-08-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-08-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-08-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-07-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 53 |
| 2025-07-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-07-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 375 |
| 2025-07-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1,001 |
| 2025-07-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 2 |
| 2025-07-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 32 |
| 2025-07-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 2 |
| 2025-07-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 1 |
| 2025-07-17 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-16 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 500 |
| 2025-07-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-07-02 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 750 |
| 2025-07-01 | $12.42 | $12.53 | $12.40 | $12.53 | $12.53 | 1,070 |
| 2025-06-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 52 |
| 2025-06-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-06-26 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-06-25 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-06-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-06-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-06-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 960 |
| 2025-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 52 |
| 2025-06-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2025-06-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-06-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.11 | 1,080 |
| 2025-06-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.18 | 0 |
| 2025-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2025-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-05-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2025-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2025-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2025-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2025-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2025-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2025-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2025-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2025-04-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-09 | $9.55 | $9.55 | $9.45 | $9.45 | $9.45 | 200 |
| 2025-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-04-07 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 306 |
| 2025-04-04 | $10.32 | $10.45 | $10.32 | $10.45 | $10.45 | 899 |
| 2025-04-03 | $11.06 | $11.16 | $11.04 | $11.04 | $11.04 | 680 |
| 2025-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2025-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2025-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 201 |
| 2025-03-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 12,201 |
| 2025-03-24 | $10.88 | $10.88 | $10.70 | $10.70 | $10.70 | 10,302 |
| 2025-03-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 501 |
| 2025-03-20 | $11.07 | $11.07 | $10.85 | $10.85 | $10.85 | 701 |
| 2025-03-19 | $10.69 | $11.10 | $10.69 | $11.10 | $11.10 | 700 |
| 2025-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 59 |
| 2025-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2025-03-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-03-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10 |
| 2025-03-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 100 |
| 2025-03-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 101 |
| 2025-03-06 | $13.22 | $13.22 | $13.22 | $13.22 | $12.91 | 1 |
| 2025-03-05 | $13.22 | $13.22 | $13.22 | $13.22 | $12.91 | 1 |
| 2025-03-04 | $13.22 | $13.22 | $13.22 | $13.22 | $12.91 | 82 |
| 2025-03-03 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-02-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1 |
| 2025-02-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-02-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-02-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 80 |
| 2025-02-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-02-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 30 |
| 2025-02-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-02-19 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 285 |
| 2025-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 50 |
| 2025-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 252 |
| 2025-02-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 85 |
| 2025-02-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 961 |
| 2025-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-02-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-02-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2025-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2025-02-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 102 |
| 2025-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2025-01-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2025-01-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2025-01-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 130 |
| 2025-01-27 | $12.90 | $12.90 | $12.60 | $12.60 | $12.60 | 900 |
| 2025-01-24 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-01-23 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-01-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-01-21 | $13.88 | $13.88 | $12.88 | $12.88 | $12.88 | 600 |
| 2025-01-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-01-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-01-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-01-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 80 |
| 2025-01-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-01-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2025-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 140 |
| 2025-01-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 75 |
| 2025-01-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2025-01-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 174 |
| 2024-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2024-12-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-12-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 617 |
| 2024-12-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-12-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2024-12-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2024-12-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2024-12-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2024-11-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 54 |
| 2024-11-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 200 |
| 2024-11-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.48 | 50 |
| 2024-11-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.48 | 0 |
| 2024-11-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.48 | 50 |
| 2024-11-21 | $13.74 | $13.74 | $12.75 | $12.75 | $12.48 | 850 |
| 2024-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.24 | 75 |
| 2024-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.24 | 0 |
| 2024-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.24 | 0 |
| 2024-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 141 |
| 2024-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2024-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2024-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2024-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 152 |
| 2024-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 27 |
| 2024-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 90 |
| 2024-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,000 |
| 2024-09-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-09-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,000 |
| 2024-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-09-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 85 |
| 2024-09-12 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-06 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 85 |
| 2024-09-05 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-09-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-27 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-08-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1,000 |
| 2024-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2024-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2024-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2024-08-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-08-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2 |
| 2024-08-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-08-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 44 |
| 2024-07-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2024-07-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-07-29 | $13.40 | $13.95 | $13.40 | $13.95 | $13.95 | 300 |
| 2024-07-26 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 300 |
| 2024-07-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2024-07-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 7 |
| 2024-07-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 11,840 |
| 2024-07-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 432 |
| 2024-07-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10 |
| 2024-07-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 61 |
| 2024-07-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 16,045 |
| 2024-07-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 7 |
| 2024-06-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-06-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 650 |
| 2024-06-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 60 |
| 2024-06-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 106 |
| 2024-06-21 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 11 |
| 2024-06-20 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,530 |
| 2024-06-18 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-06-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-06-14 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 52 |
| 2024-06-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-06-12 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-06-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1,073 |
| 2024-06-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 4,380 |
| 2024-06-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-06-06 | $13.93 | $13.93 | $13.93 | $13.93 | $13.64 | 870 |
| 2024-06-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.64 | 0 |
| 2024-06-04 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-06-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-05-31 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-05-30 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-05-29 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 32,548 |
| 2024-05-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3,452 |
| 2024-05-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 50,000 |
| 2024-05-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 300 |
| 2024-05-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 15 |
| 2024-05-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 9 |
| 2024-05-20 | $15.35 | $15.35 | $14.30 | $14.30 | $14.30 | 575 |
| 2024-05-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-05-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-05-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 2,000 |
| 2024-05-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 25 |
| 2024-05-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2024-05-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-05-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 400 |
| 2024-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2024-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2024-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-04-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 18 |
| 2024-04-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 18 |
| 2024-03-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 190 |
| 2024-03-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 54 |
| 2024-03-15 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 340 |
| 2024-03-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-03-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-03-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-03-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
| 2024-03-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
| 2024-03-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
| 2024-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
| 2024-02-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
| 2024-02-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 340 |
| 2024-02-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.58 | 0 |
| 2024-02-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.58 | 0 |
| 2024-02-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-02-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 5 |
| 2024-02-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2024-02-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 10 |
| 2024-02-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-02-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-02-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-02-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-02-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-02-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-31 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 10 |
| 2024-01-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 28 |
| 2024-01-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1 |
| 2024-01-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 100 |
| 2024-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2024-01-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 215 |
| 2024-01-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 28 |
| 2024-01-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 28 |
| 2023-12-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 33 |
| 2023-12-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-12-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-12-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-12-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 25 |
| 2023-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-12-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-12-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-12-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-12-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,000 |
| 2023-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-12-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 1 |
| 2023-12-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-12-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 1 |
| 2023-11-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-11-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.81 | 0 |
| 2023-11-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2023-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-20 | $11.10 | $11.10 | $11.05 | $11.10 | $11.10 | 1,100 |
| 2023-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2023-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 103 |
| 2023-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 2023-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-10-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 130 |
| 2023-10-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 6,818 |
| 2023-10-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 730 |
| 2023-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2023-10-10 | $11.20 | $11.50 | $11.20 | $11.50 | $11.50 | 3,145 |
| 2023-10-09 | $11.00 | $11.00 | $10.48 | $10.90 | $10.90 | 8,428 |
| 2023-10-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2023-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2023-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2023-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2023-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 80 |
| 2023-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 70 |
| 2023-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2023-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 190 |
| 2023-08-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-08-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-08-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 781 |
| 2023-08-18 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-17 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-16 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-15 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-14 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-11 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-10 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 2 |
| 2023-08-09 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-04 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 8,625 |
| 2023-08-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-08-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-08-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-07-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-07-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1 |
| 2023-07-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2023-07-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 271 |
| 2023-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2023-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-07-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-07-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2023-07-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-07-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-06-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-06-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 257 |
| 2023-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 5 |
| 2023-06-27 | $13.20 | $13.20 | $12.85 | $12.85 | $12.85 | 700 |
| 2023-06-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 110 |
| 2023-06-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2023-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2023-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 103 |
| 2023-06-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-06-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-06-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-06-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 420 |
| 2023-06-09 | $14.19 | $14.19 | $14.00 | $14.00 | $14.00 | 1,700 |
| 2023-06-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.49 | 25 |
| 2023-06-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.49 | 0 |
| 2023-06-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-02 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-05-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-05-30 | $13.90 | $13.90 | $13.78 | $13.78 | $13.78 | 1,000 |
| 2023-05-26 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 200 |
| 2023-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-05-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-19 | $14.00 | $14.00 | $13.70 | $13.90 | $13.90 | 500 |
| 2023-05-18 | $14.25 | $14.50 | $14.20 | $14.20 | $14.20 | 413 |
| 2023-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-16 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2023-05-15 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-12 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-11 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-05 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-05-04 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2023-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 900 |
| 2023-05-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-05-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-04-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-04-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-04-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2023-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2023-04-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2023-04-20 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-04-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-04-18 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-04-17 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-04-14 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-04-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 10 |
| 2023-04-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 150 |
| 2023-04-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-04-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-04-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-04-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-04-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2023-04-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-31 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 300 |
| 2023-03-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-03-21 | $13.75 | $13.75 | $13.05 | $13.05 | $13.05 | 1,251 |
| 2023-03-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-17 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-16 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-15 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-14 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-09 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-08 | $14.81 | $14.81 | $14.81 | $14.81 | $14.52 | 0 |
| 2023-03-07 | $14.81 | $14.81 | $14.81 | $14.81 | $14.52 | 0 |
| 2023-03-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-03 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-02 | $13.80 | $14.81 | $13.80 | $14.81 | $14.81 | 620 |
| 2023-03-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 80 |
| 2023-02-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 230 |
| 2023-02-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 431 |
| 2023-02-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 320 |
| 2023-02-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 500 |
| 2023-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,200 |
| 2023-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-31 | $13.80 | $14.60 | $13.80 | $14.60 | $14.60 | 1,200 |
| 2023-01-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2023-01-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-01-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 349 |
| 2023-01-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 30 |
| 2023-01-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 120 |
| 2023-01-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-01-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-01-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 2023-01-10 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 100 |
| 2023-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2023-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-12-30 | $15.66 | $16.31 | $15.66 | $16.31 | $16.31 | 1,958 |
| 2022-12-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2022-12-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| 2022-12-27 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-12-23 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-12-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 50 |
| 2022-12-21 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-12-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-12-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 300 |
| 2022-12-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-12-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-12-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-12-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-12-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-12-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2022-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 160 |
| 2022-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.71 | 200 |
| 2022-12-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-12-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 127 |
| 2022-12-02 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 46 |
| 2022-12-01 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-11-30 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-11-29 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-11-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 52 |
| 2022-11-25 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-11-23 | $17.65 | $17.65 | $17.42 | $17.42 | $17.42 | 200 |
| 2022-11-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-11-18 | $17.00 | $17.00 | $15.10 | $15.10 | $15.10 | 800 |
| 2022-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 169 |
| 2022-11-16 | $17.50 | $18.45 | $17.50 | $18.45 | $18.45 | 457 |
| 2022-11-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25 |
| 2022-11-14 | $17.85 | $17.90 | $17.50 | $17.50 | $17.50 | 530 |
| 2022-11-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 2,105 |
| 2022-11-10 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 436 |
| 2022-11-09 | $18.00 | $18.00 | $17.36 | $17.50 | $17.50 | 2,305 |
| 2022-11-08 | $18.50 | $18.50 | $18.00 | $18.29 | $18.29 | 5,615 |
| 2022-11-07 | $18.35 | $18.85 | $18.35 | $18.35 | $18.35 | 3,535 |
| 2022-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-11-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 320 |
| 2022-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 150 |
| 2022-11-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2022-10-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 800 |
| 2022-10-27 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2022-10-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 77 |
| 2022-10-25 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2022-10-24 | $15.78 | $15.86 | $15.78 | $15.86 | $15.86 | 1,500 |
| 2022-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2022-10-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 50 |
| 2022-10-11 | $15.50 | $15.50 | $14.60 | $14.60 | $14.60 | 902 |
| 2022-10-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2022-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2022-10-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2022-09-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2022-09-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-09-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 200 |
| 2022-09-13 | $17.40 | $17.40 | $17.00 | $17.00 | $17.00 | 450 |
| 2022-09-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 600 |
| 2022-09-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-08-31 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 600 |
| 2022-08-30 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 60 |
| 2022-08-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 30 |
| 2022-08-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2022-07-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 50 |
| 2022-07-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8 |
| 2022-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 192 |
| 2022-06-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 50 |
| 2022-06-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-21 | $15.00 | $15.55 | $15.00 | $15.55 | $15.55 | 1,150 |
| 2022-06-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 30 |
| 2022-06-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-06-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3,000 |
| 2022-05-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 65 |
| 2022-05-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-05-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-04-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,000 |
| 2022-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2022-04-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 65 |
| 2022-03-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-03-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-03-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2022-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2022-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-03-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 20 |
| 2022-03-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 270 |
| 2022-02-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-02-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 5 |
| 2022-01-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 3,000 |
| 2021-12-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 5 |
| 2021-12-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2021-11-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-24 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-08 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-04 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-02 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-11-01 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-10-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-10-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-10-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-10-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-10-25 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 200 |
| 2021-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-10-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 500 |
| 2021-09-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-09-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-08-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-08-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-08-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 600 |
| 2021-08-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-07-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2021-07-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 30 |
| 2021-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2021-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-06-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-05-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-04-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,100 |
| 2021-04-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-04-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 3,000 |
| 2021-03-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5 |
| 2021-03-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5 |
| 2021-03-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 270 |
| 2021-03-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2021-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-02-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2021-01-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-11-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2020-07-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-03-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 900 |
Energean Plc (EERGF) News Headlines
Recent Energean Plc (EERGF) News
Similar Companies to Energean Plc (EERGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |