Energy & Environmental Services Inc (EESE) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
Energy & Environmental Services Inc - Daily Information
Click for more stock information on Energy & Environmental Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Energy & Environmental Services Inc (EESE)
Energy & Environmental Sv
Invest in Energy & Environmental Services Inc (EESE)
Historical Stock Data for Energy & Environmental Services Inc (EESE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,885 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,125 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 404,200 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,001 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2025-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2025-04-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 131,633 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 587,402 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,100 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2025-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,255 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,666 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,450 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,226 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,550 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,285 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,500 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,227 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,630 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 258,000 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,600 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,625 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,370 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,608 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,610 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,079 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,850 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,700 |
| 2024-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,000 |
| 2024-09-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 90,820 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,625 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,394 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,165 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,885 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,950 |
| 2024-08-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 508,750 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,240 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,950 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 237,083 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,384 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2024-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,150 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,835 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,124 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,325 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 366 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,160 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,170 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,538 |
| 2024-04-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 32,538 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,700 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,700 |
| 2024-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,950 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,600 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,700 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,200 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-02-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 64,180 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2024-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,200 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,314 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-02-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 134,800 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,025 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-01-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,400 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,915 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,418 |
| 2024-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,255 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,546 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,915 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 20,500 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,149 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,915 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.07 | $0.16 | $0.07 | $0.12 | $0.12 | 353,703 |
| 2023-11-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 30,100 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 24,949 |
| 2023-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,950 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,050 |
| 2023-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,312 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,268 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,335 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,065 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,334 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2023-08-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 9,570 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,405 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2023-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,565 |
| 2023-08-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,302 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,990 |
| 2023-08-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 75,220 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,610 |
| 2023-07-26 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 137,934 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 24,390 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 23,000 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 135,970 |
| 2023-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,049 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,889 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,950 |
| 2023-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,090 |
| 2023-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,808 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2023-05-26 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,801 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,568 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375 |
| 2023-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,745 |
| 2023-05-19 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 92,343 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,935 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-05-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,630 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-05-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 10,945 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,339 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,065 |
| 2023-05-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,925 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,302 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,724 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,453 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,293 |
| 2023-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,505 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2023-03-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,771 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,095 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-03-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 47,000 |
| 2023-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-02-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,070 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,175 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,802 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,642 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,569 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,569 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,080 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,940 |
| 2023-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,005 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,099 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,713 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 330 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 880 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 25,739 |
| 2022-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,399 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,601 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-12-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,990 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-12-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 82,305 |
| 2022-12-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 35,100 |
| 2022-12-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,285 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 144,672 |
| 2022-12-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,290 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,990 |
| 2022-11-22 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 21,749 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-11-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,600 |
| 2022-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,050 |
| 2022-11-16 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 53,475 |
| 2022-11-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 356,996 |
| 2022-11-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,808 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,742 |
| 2022-11-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2022-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 4,100 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,570 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 95 |
| 2022-10-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2022-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2022-10-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,376 |
| 2022-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,070 |
| 2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,417 |
| 2022-10-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,138 |
| 2022-10-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,297 |
| 2022-10-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,600 |
| 2022-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2022-10-11 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 31,230 |
| 2022-10-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,600 |
| 2022-10-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 15,670 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,670 |
| 2022-10-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,100 |
| 2022-10-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,400 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,250 |
| 2022-09-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 9,070 |
| 2022-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,662 |
| 2022-09-26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,562 |
| 2022-09-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 22,525 |
| 2022-09-22 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 11,068 |
| 2022-09-21 | $0.38 | $0.38 | $0.26 | $0.29 | $0.29 | 22,785 |
| 2022-09-20 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 13,618 |
| 2022-09-19 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 58,770 |
| 2022-09-16 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 70,458 |
| 2022-09-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2022-09-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 117,139 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2022-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 54,792 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,290 |
| 2022-09-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,550 |
| 2022-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,600 |
| 2022-09-06 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 301,689 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,050 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137,635 |
| 2022-08-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 62,500 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,200 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2022-08-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,526 |
| 2022-08-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 57,310 |
| 2022-08-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 57,700 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,010 |
| 2022-08-22 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 38,043 |
| 2022-08-19 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 159,638 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 38,066 |
| 2022-08-16 | $0.18 | $0.22 | $0.15 | $0.17 | $0.17 | 200,850 |
| 2022-08-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 107,329 |
| 2022-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,826 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,233 |
| 2022-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,289 |
| 2022-08-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,253 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 250 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,385 |
| 2022-07-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,320 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 535 |
| 2022-07-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,840 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2022-07-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 108,376 |
| 2022-07-18 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 686,969 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,380 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,698 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 99,560 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 915 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2022-06-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 17,283 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,518 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,582 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 261,597 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,775 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,002 |
| 2022-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,240 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,941 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,039 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,173 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,475 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,113 |
| 2022-05-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,025 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2022-04-25 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 2,910 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,571 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2022-04-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,571 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 13,647 |
| 2022-04-01 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 62,465 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,528 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2022-03-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,550 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,654 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,654 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,082 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 876 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 45,261 |
| 2022-03-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 37,974 |
| 2022-03-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,100 |
| 2022-03-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,220 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2022-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,620 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-02-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,200 |
| 2022-02-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 64,335 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2022-02-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,951 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 390 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2022-02-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 666 |
| 2022-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 599 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,849 |
| 2022-01-31 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 139,004 |
| 2022-01-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 76,000 |
| 2022-01-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 70,604 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,963 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,263 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 275 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 430 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,914 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,869 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,132 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 851 |
| 2021-12-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,672 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,345 |
| 2021-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,727 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,084 |
| 2021-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,210 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,798 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-10-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,700 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2021-10-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 29,060 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,476 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 163,600 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2021-10-12 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 11,650 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2021-10-06 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 1,125 |
| 2021-10-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,500 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,600 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,360 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,659 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,517 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,201 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,715 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,450 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,271 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 648 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,170 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,005 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,816 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,529 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,100 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 300 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,999 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,950 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 820 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,600 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,715 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2021-06-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 8,265 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-06-24 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 9,500 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,172 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,250 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,691 |
| 2021-06-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 11,212 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,431 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,668 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 741 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 21,424 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 3,039 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-06-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,001 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,056 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,905 |
| 2021-05-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,730 |
| 2021-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,440 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,918 |
| 2021-05-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,076 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 940 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,150 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,683 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,127 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,700 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,701 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2021-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,782 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 426 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-04-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 45,167 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 28,533 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,855 |
| 2021-03-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,768 |
| 2021-03-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,627 |
| 2021-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,790 |
| 2021-03-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,309 |
| 2021-03-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 88,984 |
| 2021-03-17 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 61,448 |
| 2021-03-16 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 65,977 |
| 2021-03-15 | $0.19 | $0.30 | $0.12 | $0.14 | $0.14 | 433,158 |
| 2021-03-12 | $0.09 | $0.43 | $0.08 | $0.18 | $0.18 | 1,002,645 |
| 2021-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 78,289 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,910 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,605 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,700 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,360 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,420 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,499 |
| 2021-02-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,850 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,006 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,342 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,122 |
| 2021-02-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,122 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,479 |
| 2021-01-28 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 62,364 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,423 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,450 |
| 2021-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,012 |
| 2021-01-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,503 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2021-01-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,175 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2021-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,953 |
| 2021-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2021-01-11 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 8,857 |
| 2021-01-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,861 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,196 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,350 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,450 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,273 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,367 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,190 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,880 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,023 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,220 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,451 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,120 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,425 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,523 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 85,091 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,909 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,575 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,369 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-10 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,282 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,100 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,642 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,296 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,268 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,425 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,639 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 76,200 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,400 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-06-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 288,626 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,500 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,965 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,430 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,900 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,500 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2020-06-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,221 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,101 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-05-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,003 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,680 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,967 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,035 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,564 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,056 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2020-04-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,680 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,080 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,300 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,707 |
| 2020-04-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,309 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 804 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,079 |
| 2020-04-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,891 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,696 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,730 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,007 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,805 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,868 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,475 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2020-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,150 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,450 |
| 2020-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,050 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-02-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 34,846 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,175 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 498 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 575 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,460 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,750 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 590 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,875 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,423 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,232 |
| 2020-01-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2020-01-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,500 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,083 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,350 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,010 |
| 2019-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,986 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,592 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,641 |
| 2019-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,350 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 31,484 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,683 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,950 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,368 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,453 |
| 2019-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,175 |
| 2019-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,690 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,620 |
| 2019-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,033 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,935 |
| 2019-11-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 29,428 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,100 |
| 2019-11-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,100 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,034 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 450 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,231 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-13 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 23,100 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-08-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 200 |
| 2019-08-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 200 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 230 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 520 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 200 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-30 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 26,560 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-23 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 12,950 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-07-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 36,755 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 140,598 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 6,200 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 275 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-06-18 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,074 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,465 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,529 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-06-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 18,758 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 760 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-05-29 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 5,615 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-05-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2019-05-22 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 31,500 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,180 |
| 2019-05-20 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 3,200 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,092 |
| 2019-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-04-25 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 5,360 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 550 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,850 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,651 |
| 2019-04-02 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 32,567 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,393 |
| 2019-03-21 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,950 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-19 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 23,224 |
| 2019-03-18 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 26,223 |
| 2019-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 189 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2019-03-13 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 11,740 |
| 2019-03-12 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 30,914 |
| 2019-03-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,600 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 56,400 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 734 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 350 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 610 |
| 2019-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 730 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,125 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,263 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 |
| 2019-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,025 |
| 2019-01-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,479 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2018-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,126 |
| 2018-12-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,878 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 2018-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,465 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-11-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2018-11-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,550 |
| 2018-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2018-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,800 |
| 2018-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 64,850 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,785 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,252 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2018-11-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,736 |
| 2018-11-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,515 |
| 2018-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-29 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 38,700 |
| 2018-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-15 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 7,279 |
| 2018-10-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 15,200 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,800 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-08 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 15,145 |
| 2018-10-05 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 19,975 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-03 | $0.33 | $0.35 | $0.21 | $0.28 | $0.28 | 50,876 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-10-01 | $0.25 | $0.35 | $0.20 | $0.30 | $0.30 | 23,100 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-26 | $0.30 | $0.35 | $0.23 | $0.23 | $0.23 | 11,250 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,435 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,070 |
| 2018-09-18 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,933 |
| 2018-09-17 | $0.38 | $0.38 | $0.24 | $0.28 | $0.28 | 11,730 |
| 2018-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 160 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,600 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2018-09-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,533 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-08-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-17 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 47,143 |
| 2018-08-16 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 51,416 |
| 2018-08-15 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 37,573 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 385 |
| 2018-08-13 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 44,300 |
| 2018-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-09 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 39,566 |
| 2018-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-08-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,115 |
| 2018-08-06 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,100 |
| 2018-08-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,527 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2018-07-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,664 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-07-26 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,100 |
| 2018-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,010 |
| 2018-07-24 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 200 |
| 2018-07-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,150 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,002 |
| 2018-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-27 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2018-06-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,956 |
| 2018-06-25 | $0.27 | $0.34 | $0.24 | $0.30 | $0.30 | 93,250 |
| 2018-06-22 | $0.35 | $0.35 | $0.22 | $0.25 | $0.25 | 230,600 |
| 2018-06-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 11,050 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65 |
| 2018-06-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 65,000 |
| 2018-06-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 17,073 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 669 |
| 2018-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-06-07 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 17,608 |
| 2018-06-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,699 |
| 2018-06-05 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 6,800 |
| 2018-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-31 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 6,000 |
| 2018-05-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,711 |
| 2018-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-05-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,527 |
| 2018-05-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2018-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,001 |
| 2018-05-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 2,045 |
| 2018-05-17 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 7,345 |
| 2018-05-16 | $0.40 | $0.48 | $0.38 | $0.40 | $0.40 | 20,780 |
| 2018-05-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 39,666 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 346 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,013 |
| 2018-05-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 426 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,565 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,142 |
| 2018-05-01 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 6,450 |
| 2018-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,292 |
| 2018-04-27 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 8,250 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-24 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 8,600 |
| 2018-04-23 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 3,932 |
| 2018-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 266 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-18 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,741 |
| 2018-04-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,400 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2018-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,807 |
| 2018-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2018-03-27 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 24,161 |
| 2018-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-23 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 10,687 |
| 2018-03-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,858 |
| 2018-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,220 |
| 2018-03-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 29,170 |
| 2018-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,721 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 603 |
| 2018-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-03-06 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,085 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 232 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-23 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 3,015 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-02-21 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 13,526 |
| 2018-02-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 4,019 |
| 2018-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-02-13 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2018-02-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 29,670 |
| 2018-02-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2018-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,700 |
| 2018-01-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,043 |
| 2018-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-01-29 | $0.48 | $0.48 | $0.35 | $0.36 | $0.36 | 751 |
| 2018-01-26 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 10,516 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2018-01-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,780 |
| 2018-01-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2018-01-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,922 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,877 |
| 2018-01-18 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 15,992 |
| 2018-01-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 25,160 |
| 2018-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 540 |
| 2018-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,525 |
| 2018-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 392 |
| 2018-01-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,109 |
| 2018-01-05 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 4,394 |
| 2018-01-04 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 6,734 |
| 2018-01-03 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 1,075 |
| 2018-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 610 |
| 2017-12-29 | $0.42 | $0.59 | $0.42 | $0.59 | $0.59 | 1,600 |
| 2017-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2017-12-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 31,200 |
| 2017-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-21 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 21,250 |
| 2017-12-20 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 26,010 |
| 2017-12-19 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 14,750 |
| 2017-12-18 | $0.64 | $0.64 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2017-12-15 | $0.56 | $0.65 | $0.40 | $0.65 | $0.65 | 14,871 |
| 2017-12-14 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 88,870 |
| 2017-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-11 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 11,421 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-06 | $0.39 | $0.50 | $0.35 | $0.35 | $0.35 | 2,360 |
| 2017-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2017-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-11-29 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 2,115 |
| 2017-11-28 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 17,100 |
| 2017-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,586 |
| 2017-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-11-21 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 985 |
| 2017-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,317 |
| 2017-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 78 |
| 2017-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-13 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 5,273 |
| 2017-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,600 |
| 2017-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,687 |
| 2017-11-07 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,300 |
| 2017-11-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,354 |
| 2017-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,889 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-01 | $0.65 | $0.70 | $0.51 | $0.55 | $0.55 | 10,260 |
| 2017-10-31 | $0.54 | $0.64 | $0.44 | $0.64 | $0.64 | 38,798 |
| 2017-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2017-10-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,252 |
| 2017-10-26 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 23,670 |
| 2017-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 814 |
| 2017-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-10-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 396 |
| 2017-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 460 |
| 2017-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,851 |
| 2017-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,900 |
| 2017-10-16 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,475 |
| 2017-10-13 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 2,818 |
| 2017-10-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,970 |
| 2017-10-11 | $0.61 | $0.61 | $0.45 | $0.49 | $0.49 | 50,635 |
| 2017-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 193 |
| 2017-10-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,418 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2017-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 350 |
| 2017-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 478 |
| 2017-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-26 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 5,500 |
| 2017-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 22,258 |
| 2017-09-21 | $0.66 | $0.68 | $0.53 | $0.68 | $0.68 | 25,000 |
| 2017-09-20 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 5,311 |
| 2017-09-19 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,127 |
| 2017-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2017-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 472 |
| 2017-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2017-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15 |
| 2017-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2017-09-08 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 400 |
| 2017-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 288 |
| 2017-09-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2017-09-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-09-01 | $0.73 | $0.79 | $0.72 | $0.79 | $0.79 | 7,005 |
| 2017-08-31 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 16,900 |
| 2017-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 55 |
| 2017-08-29 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 7,100 |
| 2017-08-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 8,410 |
| 2017-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 65 |
| 2017-08-23 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 12,950 |
| 2017-08-22 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 5,400 |
| 2017-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2017-08-18 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2017-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,962 |
| 2017-08-15 | $0.85 | $0.97 | $0.85 | $0.97 | $0.97 | 11,547 |
| 2017-08-14 | $0.92 | $1.00 | $0.82 | $1.00 | $1.00 | 31,488 |
| 2017-08-11 | $0.81 | $0.98 | $0.81 | $0.96 | $0.96 | 32,773 |
| 2017-08-10 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 27,368 |
| 2017-08-09 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 11,250 |
| 2017-08-08 | $0.56 | $0.65 | $0.56 | $0.56 | $0.56 | 5,180 |
| 2017-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-04 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,212 |
| 2017-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2017-08-02 | $0.71 | $0.71 | $0.40 | $0.70 | $0.70 | 21,400 |
| 2017-08-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,866 |
| 2017-07-31 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 36,040 |
| 2017-07-28 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 4,223 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,620 |
| 2017-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2017-07-25 | $0.65 | $0.85 | $0.60 | $0.85 | $0.85 | 26,976 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2017-07-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 10,268 |
| 2017-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2017-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2017-07-05 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 19,319 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-27 | $0.60 | $0.80 | $0.58 | $0.80 | $0.80 | 20,700 |
| 2017-06-26 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 3,200 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-06-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2017-06-21 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 8,290 |
| 2017-06-20 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 5,200 |
| 2017-06-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,200 |
| 2017-06-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,014 |
| 2017-06-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 17,757 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 350 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 488 |
| 2017-06-12 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2017-06-09 | $0.60 | $0.60 | $0.45 | $0.57 | $0.57 | 5,283 |
| 2017-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,791 |
| 2017-06-07 | $0.53 | $0.60 | $0.50 | $0.60 | $0.60 | 13,921 |
| 2017-06-06 | $0.67 | $0.67 | $0.52 | $0.52 | $0.52 | 22,624 |
| 2017-06-05 | $0.77 | $0.82 | $0.68 | $0.68 | $0.68 | 7,951 |
| 2017-06-02 | $0.77 | $0.77 | $0.42 | $0.77 | $0.77 | 2,779 |
| 2017-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 258 |
| 2017-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-30 | $0.70 | $0.89 | $0.70 | $0.77 | $0.77 | 3,087 |
| 2017-05-26 | $0.65 | $0.92 | $0.65 | $0.84 | $0.84 | 9,420 |
| 2017-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-05-24 | $0.85 | $0.97 | $0.65 | $0.97 | $0.97 | 2,100 |
| 2017-05-23 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 5,200 |
| 2017-05-22 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 6,600 |
| 2017-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 165 |
| 2017-05-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,970 |
| 2017-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-05-16 | $0.95 | $1.00 | $0.93 | $0.93 | $0.93 | 24,000 |
| 2017-05-15 | $0.92 | $1.02 | $0.92 | $1.02 | $1.02 | 4,765 |
| 2017-05-12 | $0.90 | $1.03 | $0.86 | $1.03 | $1.03 | 16,450 |
| 2017-05-11 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 13,361 |
| 2017-05-10 | $1.01 | $1.05 | $0.85 | $0.85 | $0.85 | 20,182 |
| 2017-05-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,444 |
| 2017-05-08 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 11,598 |
| 2017-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-05-04 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 10,010 |
| 2017-05-03 | $1.05 | $1.35 | $1.05 | $1.14 | $1.14 | 16,865 |
| 2017-05-02 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 9,318 |
| 2017-05-01 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 4,274 |
| 2017-04-28 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 4,100 |
| 2017-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-26 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 16,629 |
| 2017-04-25 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2017-04-24 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,525 |
| 2017-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-20 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 400 |
| 2017-04-19 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 5,000 |
| 2017-04-18 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 7,660 |
| 2017-04-17 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 2,335 |
| 2017-04-13 | $1.17 | $1.17 | $1.02 | $1.15 | $1.15 | 1,912 |
| 2017-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2017-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,154 |
| 2017-04-10 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 7,550 |
| 2017-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,495 |
| 2017-04-06 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 5,100 |
| 2017-04-05 | $1.11 | $1.32 | $1.11 | $1.20 | $1.20 | 10,664 |
| 2017-04-04 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 38,453 |
| 2017-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,800 |
| 2017-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-03-30 | $1.25 | $1.36 | $1.25 | $1.25 | $1.25 | 10,500 |
| 2017-03-29 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 5,700 |
| 2017-03-28 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 2,200 |
| 2017-03-27 | $1.25 | $1.30 | $1.15 | $1.15 | $1.15 | 6,800 |
| 2017-03-24 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 10,700 |
| 2017-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-22 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 6,000 |
| 2017-03-21 | $1.30 | $1.39 | $1.28 | $1.29 | $1.29 | 32,700 |
| 2017-03-20 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 4,000 |
| 2017-03-17 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 33,000 |
| 2017-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2017-03-15 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 200 |
| 2017-03-14 | $1.41 | $1.45 | $1.29 | $1.30 | $1.30 | 15,200 |
| 2017-03-13 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 2,100 |
| 2017-03-10 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 3,900 |
| 2017-03-09 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 2,700 |
| 2017-03-08 | $1.49 | $1.49 | $1.44 | $1.48 | $1.48 | 1,700 |
| 2017-03-07 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 22,000 |
| 2017-03-06 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 10,200 |
| 2017-03-03 | $1.31 | $1.50 | $1.31 | $1.43 | $1.43 | 30,400 |
| 2017-03-02 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,900 |
| 2017-03-01 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 3,500 |
| 2017-02-28 | $1.39 | $1.42 | $1.35 | $1.42 | $1.42 | 12,200 |
| 2017-02-27 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 7,700 |
| 2017-02-24 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 9,400 |
| 2017-02-23 | $1.23 | $1.39 | $1.23 | $1.29 | $1.29 | 120,100 |
| 2017-02-22 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 22,300 |
| 2017-02-21 | $1.11 | $1.23 | $1.10 | $1.15 | $1.15 | 13,000 |
| 2017-02-17 | $1.19 | $1.24 | $1.05 | $1.10 | $1.10 | 60,700 |
| 2017-02-16 | $1.07 | $1.20 | $1.05 | $1.20 | $1.20 | 27,200 |
| 2017-02-15 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2017-02-14 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 19,700 |
| 2017-02-13 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 2,400 |
| 2017-02-10 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 10,200 |
| 2017-02-09 | $1.10 | $1.19 | $1.08 | $1.19 | $1.19 | 97,000 |
| 2017-02-08 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 18,800 |
| 2017-02-07 | $1.05 | $1.19 | $0.85 | $1.02 | $1.02 | 39,700 |
| 2017-02-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 20,200 |
| 2017-02-03 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 13,100 |
| 2017-02-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 20,700 |
| 2017-02-01 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 47,572 |
| 2017-01-31 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 10,220 |
| 2017-01-30 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 7,420 |
| 2017-01-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,660 |
| 2017-01-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 5,853 |
| 2017-01-25 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 10,565 |
| 2017-01-24 | $0.95 | $0.95 | $0.80 | $0.86 | $0.86 | 3,785 |
| 2017-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 145 |
| 2017-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,263 |
| 2017-01-18 | $1.05 | $1.05 | $0.63 | $0.90 | $0.90 | 47,906 |
| 2017-01-17 | $1.26 | $1.30 | $0.90 | $1.10 | $1.10 | 17,682 |
| 2017-01-13 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 7,810 |
| 2017-01-12 | $1.05 | $1.36 | $1.05 | $1.25 | $1.25 | 74,348 |
| 2017-01-11 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 14,339 |
| 2017-01-10 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 17,965 |
| 2017-01-09 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 81,292 |
| 2017-01-06 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 25,295 |
| 2017-01-05 | $0.60 | $0.89 | $0.60 | $0.89 | $0.89 | 79,205 |
| 2017-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-30 | $0.83 | $0.83 | $0.60 | $0.60 | $0.60 | 18,761 |
| 2016-12-29 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 23,445 |
| 2016-12-28 | $0.78 | $0.78 | $0.63 | $0.74 | $0.74 | 4,551 |
| 2016-12-27 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 31,536 |
| 2016-12-23 | $0.61 | $0.79 | $0.61 | $0.79 | $0.79 | 4,444 |
| 2016-12-22 | $0.60 | $0.76 | $0.60 | $0.75 | $0.75 | 8,800 |
| 2016-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2016-12-20 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2016-12-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,673 |
| 2016-12-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 8,893 |
| 2016-12-15 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 14,641 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-12-13 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 18,428 |
| 2016-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-12-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,835 |
| 2016-12-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 10,589 |
| 2016-12-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 19,652 |
| 2016-12-06 | $0.77 | $0.83 | $0.60 | $0.69 | $0.69 | 49,033 |
| 2016-12-05 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 33,170 |
| 2016-12-02 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 25,075 |
| 2016-12-01 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 10,282 |
| 2016-11-30 | $0.50 | $0.65 | $0.48 | $0.60 | $0.60 | 150,096 |
| 2016-11-29 | $0.60 | $0.65 | $0.52 | $0.52 | $0.52 | 14,651 |
| 2016-11-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2016-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 206 |
| 2016-11-23 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 7,900 |
| 2016-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,550 |
| 2016-11-18 | $0.59 | $0.60 | $0.51 | $0.51 | $0.51 | 5,438 |
| 2016-11-17 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 44,826 |
| 2016-11-16 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2016-11-15 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 12,353 |
| 2016-11-14 | $0.49 | $0.55 | $0.45 | $0.55 | $0.55 | 40,215 |
| 2016-11-11 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 14,200 |
| 2016-11-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,400 |
| 2016-11-09 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 3,660 |
| 2016-11-08 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 10,920 |
| 2016-11-07 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 105,613 |
| 2016-11-04 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 80,799 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,940 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,963 |
| 2016-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,027 |
| 2016-10-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,030 |
| 2016-10-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 71,403 |
| 2016-10-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 30,130 |
| 2016-10-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 42,129 |
| 2016-10-25 | $0.24 | $0.48 | $0.24 | $0.30 | $0.30 | 137,413 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,126 |
| 2016-10-17 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 115,952 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 54,939 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,982 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 24,980 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,147 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,150 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,545 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,412 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,868 |
| 2016-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,100 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,093 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,689 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2016-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2016-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,670 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 680 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2015-12-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 800 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,531 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,025 |
| 2015-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,025 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 326 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,233 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2015-11-19 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 2,805 |
| 2015-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2015-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,636 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 239 |
| 2015-11-12 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 25,029 |
| 2015-11-11 | $0.06 | $0.20 | $0.06 | $0.13 | $0.13 | 2,390 |
| 2015-11-10 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,000 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2015-11-05 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 29,526 |
| 2015-11-04 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 6,275 |
| 2015-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,860 |
| 2015-10-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 42,706 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-10-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,290 |
| 2015-10-23 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 10,465 |
| 2015-10-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 59,330 |
| 2015-10-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,960 |
| 2015-10-20 | $0.10 | $0.18 | $0.07 | $0.18 | $0.18 | 37,600 |
| 2015-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,400 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,547 |
| 2015-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2015-09-18 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 27,100 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,960 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-09-09 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,320 |
| 2015-09-08 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 6,900 |
| 2015-09-03 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,116 |
| 2015-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2015-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2015-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,100 |
Energy & Environmental Services Inc (EESE) News Headlines
Recent Energy & Environmental Services Inc (EESE) News
Similar Companies to Energy & Environmental Services Inc (EESE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |