Eestech Inc (EESH) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
Eestech Inc - Daily Information
Click for more stock information on Eestech Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Eestech Inc (EESH)
EESTech, Inc. is in the business of providing solutions utilizing economically and environmentally sustainable technologies (EEST). The Company does not manufacture or fabricate any products. The Company's core business model is to provide engineering advice for solution solving, including the identification of appropriate equipment. The Company is engaged in promoting the commercialization of its three primary products: a hybrid coal and gas turbine (HCGT) power plant, Carbon Capture and Storage (CCS) and the JetWater System (JWS) to markets in Australia, People's Republic of China, South America, the United Arab Emirates and the United States. In December 2007, the Company announced the acquisition of Carbon Capture and Storage (CCS) technology from Canadian company, HTC Purenergy. The acquisition is structured around a share swap, with the Company acquiring 100% of the shares in CO2 Technologies Pty Ltd, a wholly owned subsidiary of HTC Purenergy.
Invest in Eestech Inc (EESH)
Historical Stock Data for Eestech Inc (EESH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,258 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,992 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,850 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,561 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,639 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,325 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,026 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,550 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,708 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 74,367 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,347 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,950 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,714 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,300 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,100 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,700 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 109,155 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-07-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,059 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 136,266 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,276 |
| 2023-06-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 295,744 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,121 |
| 2023-06-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 86,180 |
| 2023-06-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,765 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,235 |
| 2023-05-19 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 42,000 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-05-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 135,000 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 89,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,106 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,896 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,121 |
| 2023-05-03 | $0.12 | $0.16 | $0.08 | $0.08 | $0.08 | 77,373 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2023-04-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2023-04-25 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 26,966 |
| 2023-04-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 21,750 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 11,917 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,456 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,815 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,543 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,074 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135,000 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,005 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,005 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,405 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,954 |
| 2023-02-22 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 51,180 |
| 2023-02-21 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 72,780 |
| 2023-02-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2023-02-16 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 80,295 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,300 |
| 2023-02-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 72,870 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,674 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,440 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,500 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,000 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,001 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,100 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,396 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,604 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,505 |
| 2023-01-04 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 101,756 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,295 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,132 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,231 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,439 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,200 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,400 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2022-11-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 87,400 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,800 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,170 |
| 2022-11-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2022-11-14 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 168,374 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,409 |
| 2022-11-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,700 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,300 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,700 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,006 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-10-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 119,346 |
| 2022-10-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 75,723 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,025 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,200 |
| 2022-09-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-09-21 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 263,319 |
| 2022-09-20 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 67,243 |
| 2022-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,475 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,950 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,950 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,250 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,150 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,040 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,900 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,108 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,421 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,316 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,426 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,055 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,497 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,625 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,174 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,555 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,012 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,840 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,625 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,515 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,515 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,327 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 49,053 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,510 |
| 2021-09-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 47,700 |
| 2021-09-01 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 221,874 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,100 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,486 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,500 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,237 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,530 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,385 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,801 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 664 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,588 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,932 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,725 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,500 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,150 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 890 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,675 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-04-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 15,650 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,063 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,248 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,544 |
| 2021-04-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 48,001 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-04-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,400 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,626 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,707 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,506 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,162 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,024 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 467 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,535 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2021-02-25 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,570 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,011 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,799 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,208 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,208 |
| 2021-02-08 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 147,000 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 400 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,260 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,500 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,632 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,322 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,043 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,525 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,019 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,314 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,518 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,240 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,700 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,536 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,560 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,447 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2020-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,421 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,243 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,630 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,260 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,828 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,409 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 824 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,064 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,985 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 620,980 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,055 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 583 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,425 |
| 2019-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 30,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 628 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,569 |
| 2019-09-16 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 641,284 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,975 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 75,716 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 134 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,046 |
| 2019-06-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 20,800 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 371 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 565 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 47,828 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,555 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-04-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,940 |
| 2019-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 85,322 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-03-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 17,250 |
| 2019-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 969 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 36,085 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2019-03-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,807 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2019-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-02-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 48,305 |
| 2019-02-22 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 194,330 |
| 2019-02-21 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 31,220 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 711 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,671 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 424 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,490 |
| 2018-12-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,693 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,500 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,085 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 565 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,413 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,300 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,014 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,690 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,635 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2018-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,610 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,540 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,900 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,382 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,700 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,682 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,600 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2017-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,161 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,641 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,576 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,500 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 43,589 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,477 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,972 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2017-05-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,400 |
| 2017-05-03 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 137,600 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2017-03-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 129,300 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,000 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 25,500 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,300 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,100 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,200 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,600 |
| 2016-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,880 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,135 |
| 2016-11-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,600 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,300 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,000 |
| 2016-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 74,500 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,000 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,400 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,300 |
| 2016-09-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 80,900 |
| 2016-09-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,400 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,700 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 111,800 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,700 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,700 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,700 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 95,500 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,900 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 212,400 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,200 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,100 |
| 2016-06-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,900 |
| 2016-06-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,600 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2016-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 71,000 |
| 2016-06-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 33,500 |
| 2016-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,100 |
| 2016-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,600 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,300 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-05-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,100 |
| 2016-05-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,900 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,200 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,200 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,200 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2016-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,700 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,200 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2016-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2016-04-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 107,500 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2016-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 30,200 |
| 2016-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-04-21 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 8,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 64,900 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,200 |
| 2016-04-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,400 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,700 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 43,200 |
| 2016-04-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,800 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-03-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 49,200 |
| 2016-03-30 | $0.20 | $0.29 | $0.19 | $0.20 | $0.20 | 171,000 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,300 |
| 2016-03-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,000 |
| 2016-03-22 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 93,200 |
| 2016-03-21 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 94,600 |
| 2016-03-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 83,200 |
| 2016-03-17 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 34,800 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 135,000 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,800 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,400 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,900 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,800 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,900 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2016-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,800 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,300 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,400 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,800 |
| 2015-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,800 |
| 2015-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,400 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,600 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,000 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2015-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,000 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2015-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,400 |
| 2015-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,100 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,700 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2015-10-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 35,000 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,800 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,100 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,300 |
| 2015-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2015-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,800 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2015-09-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,100 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2015-09-16 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 105,800 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-01 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 10,000 |
| 2015-08-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-08-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 60,000 |
| 2015-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,800 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
Eestech Inc (EESH) News Headlines
Recent Eestech Inc (EESH) News
Similar Companies to Eestech Inc (EESH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |