Essential Energy Services Ltd (EEYUF) Stock

Data as of May 2, 2025

$0.29 ($0.00) 0.00%

Essential Energy Services Ltd - Daily Information

Click for more stock information on Essential Energy Services Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.29
Previous Close	$0.29
High	$0.29
Low	$0.29
Adjusted Open	$0.29
Previous Adjusted Close	$0.29
Adjusted High	$0.29
Adjusted Low	$0.29

About Essential Energy Services Ltd (EEYUF)

No Description Available

Invest in Essential Energy Services Ltd (EEYUF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Essential Energy Services Ltd (EEYUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2023-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	5,850
2023-11-09	$0.28	$0.29	$0.28	$0.29	$0.29	23,500
2023-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	1
2023-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2023-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-01	$0.29	$0.29	$0.28	$0.28	$0.28	15,768
2023-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	64,500
2023-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	17,000
2023-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-25	$0.28	$0.28	$0.28	$0.28	$0.28	800
2023-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	1,050
2023-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-18	$0.28	$0.28	$0.28	$0.28	$0.28	54,000
2023-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	12,500
2023-10-16	$0.28	$0.29	$0.28	$0.29	$0.29	4,576
2023-10-13	$0.28	$0.29	$0.28	$0.29	$0.29	1,182,531
2023-10-12	$0.28	$0.29	$0.28	$0.28	$0.28	387,500
2023-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	7,000
2023-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	24,503
2023-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	83,000
2023-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	41,000
2023-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	7,500
2023-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	3,700
2023-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	2,800
2023-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	22,800
2023-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,350
2023-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	50,000
2023-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	9,110
2023-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	15,000
2023-09-19	$0.29	$0.29	$0.29	$0.29	$0.29	157,500
2023-09-18	$0.29	$0.29	$0.29	$0.29	$0.29	50,040
2023-09-15	$0.30	$0.30	$0.28	$0.29	$0.29	507,410
2023-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	3,702
2023-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	425
2023-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	7,582
2023-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	10,551
2023-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	1
2023-09-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2023-08-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-24	$0.27	$0.27	$0.26	$0.26	$0.26	45,449
2023-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	22,500
2023-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	550
2023-08-15	$0.26	$0.26	$0.26	$0.26	$0.26	200
2023-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	16,300
2023-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-09	$0.26	$0.27	$0.26	$0.26	$0.26	150,000
2023-08-08	$0.27	$0.27	$0.26	$0.26	$0.26	403,703
2023-08-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2023-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2023-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	3,310
2023-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	27,800
2023-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2023-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	28,700
2023-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	4,500
2023-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	25,000
2023-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	27,500
2023-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2023-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2023-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-17	$0.27	$0.28	$0.27	$0.28	$0.28	36,000
2023-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2023-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2023-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-07-10	$0.28	$0.28	$0.27	$0.27	$0.27	2,900
2023-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2023-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	24,500
2023-07-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2023-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-21	$0.26	$0.28	$0.26	$0.28	$0.28	2,791
2023-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	155,558
2023-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	35,000
2023-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	3,087
2023-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-06-06	$0.26	$0.26	$0.26	$0.26	$0.26	342
2023-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	10,642
2023-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	19,000
2023-06-01	$0.27	$0.27	$0.27	$0.27	$0.27	500
2023-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	1
2023-05-30	$0.26	$0.26	$0.25	$0.26	$0.26	115,800
2023-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	51,000
2023-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	28,000
2023-05-23	$0.26	$0.27	$0.26	$0.27	$0.27	3,000
2023-05-22	$0.24	$0.25	$0.24	$0.25	$0.25	655
2023-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	30,100
2023-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	36,550
2023-05-16	$0.27	$0.27	$0.26	$0.26	$0.26	80,500
2023-05-15	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2023-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	500
2023-05-08	$0.24	$0.24	$0.24	$0.24	$0.24	486
2023-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2023-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-02	$0.23	$0.23	$0.23	$0.23	$0.23	75
2023-05-01	$0.23	$0.23	$0.23	$0.23	$0.23	100
2023-04-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-24	$0.23	$0.24	$0.23	$0.24	$0.24	8,700
2023-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2023-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	3,437
2023-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	4,200
2023-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,985
2023-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	75
2023-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2023-03-29	$0.24	$0.25	$0.24	$0.25	$0.25	1,600
2023-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2023-03-15	$0.27	$0.27	$0.24	$0.24	$0.24	8,000
2023-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	49,000
2023-03-13	$0.26	$0.27	$0.26	$0.27	$0.27	6,000
2023-03-10	$0.26	$0.26	$0.26	$0.26	$0.26	550
2023-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2023-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	79,000
2023-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	203,315
2023-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	12,500
2023-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	8,115
2023-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	50,000
2023-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-24	$0.28	$0.29	$0.28	$0.29	$0.29	189,200
2023-02-23	$0.29	$0.29	$0.28	$0.29	$0.29	87,000
2023-02-22	$0.28	$0.29	$0.28	$0.29	$0.29	25,500
2023-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	18,500
2023-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	5,016
2023-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	15,500
2023-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-10	$0.29	$0.30	$0.29	$0.29	$0.29	33,000
2023-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2023-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	139,000
2023-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	35,500
2023-02-06	$0.30	$0.30	$0.29	$0.30	$0.30	353,000
2023-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	500
2023-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	43,230
2023-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,520
2023-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	26,000
2023-01-30	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2023-01-27	$0.31	$0.31	$0.31	$0.31	$0.31	21,000
2023-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2023-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2023-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	31,259
2023-01-23	$0.30	$0.30	$0.29	$0.30	$0.30	206,345
2023-01-20	$0.29	$0.30	$0.29	$0.30	$0.30	26,500
2023-01-19	$0.30	$0.30	$0.29	$0.29	$0.29	22,100
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	44,500
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	5,500
2023-01-13	$0.30	$0.30	$0.29	$0.30	$0.30	5,600
2023-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	87,700
2023-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2023-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-09	$0.29	$0.29	$0.28	$0.28	$0.28	152,500
2023-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2023-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2023-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-03	$0.31	$0.31	$0.28	$0.28	$0.28	3,904
2022-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	621
2022-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	250
2022-12-28	$0.28	$0.28	$0.27	$0.27	$0.27	7,775
2022-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2022-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	5,100
2022-12-22	$0.28	$0.28	$0.27	$0.27	$0.27	5,000
2022-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2022-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-19	$0.26	$0.26	$0.25	$0.25	$0.25	2,500
2022-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2022-12-15	$0.27	$0.28	$0.26	$0.28	$0.28	62,283
2022-12-14	$0.28	$0.29	$0.28	$0.29	$0.29	16,345
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-09	$0.29	$0.30	$0.29	$0.30	$0.30	22,126
2022-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,945
2022-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-02	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2022-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-30	$0.28	$0.30	$0.28	$0.30	$0.30	29,300
2022-11-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2022-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	6,000
2022-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2022-11-21	$0.29	$0.29	$0.27	$0.29	$0.29	16,105
2022-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-17	$0.30	$0.30	$0.29	$0.29	$0.29	283,000
2022-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-15	$0.31	$0.31	$0.30	$0.30	$0.30	4,000
2022-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	105
2022-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2022-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	384,000
2022-11-08	$0.27	$0.30	$0.27	$0.30	$0.30	20,150
2022-11-07	$0.31	$0.31	$0.29	$0.29	$0.29	19,832
2022-11-04	$0.31	$0.32	$0.31	$0.32	$0.32	10,838
2022-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	23,500
2022-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,100
2022-11-01	$0.30	$0.31	$0.30	$0.31	$0.31	6,000
2022-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	8,333
2022-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2022-10-27	$0.28	$0.29	$0.28	$0.29	$0.29	15,071
2022-10-26	$0.27	$0.28	$0.27	$0.28	$0.28	12,050
2022-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	3,953
2022-10-24	$0.27	$0.27	$0.26	$0.27	$0.27	36,200
2022-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	1,200
2022-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	1,043
2022-10-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-17	$0.25	$0.25	$0.24	$0.24	$0.24	86,994
2022-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-12	$0.24	$0.24	$0.23	$0.23	$0.23	24,250
2022-10-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2022-10-07	$0.26	$0.26	$0.26	$0.26	$0.26	800
2022-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	500
2022-10-05	$0.25	$0.26	$0.25	$0.26	$0.26	5,590
2022-10-04	$0.25	$0.25	$0.24	$0.25	$0.25	42,289
2022-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-30	$0.24	$0.24	$0.24	$0.24	$0.24	500
2022-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2022-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	8,000
2022-09-26	$0.21	$0.22	$0.21	$0.22	$0.22	28,571
2022-09-23	$0.23	$0.23	$0.19	$0.21	$0.21	618,800
2022-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	89,500
2022-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2022-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	21,730
2022-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	52,500
2022-09-16	$0.26	$0.26	$0.25	$0.25	$0.25	12,000
2022-09-15	$0.29	$0.29	$0.27	$0.27	$0.27	48,000
2022-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-12	$0.29	$0.29	$0.28	$0.28	$0.28	63,458
2022-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2022-09-06	$0.28	$0.28	$0.28	$0.28	$0.28	10,575
2022-09-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	80
2022-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	1,632
2022-08-22	$0.32	$0.32	$0.32	$0.32	$0.32	300
2022-08-19	$0.28	$0.30	$0.28	$0.30	$0.30	27,777
2022-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	350
2022-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	331
2022-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2022-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-04	$0.30	$0.30	$0.28	$0.28	$0.28	146,350
2022-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-01	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2022-07-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2022-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2022-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-22	$0.30	$0.31	$0.30	$0.31	$0.31	331,500
2022-07-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2022-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	9,000
2022-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	7,500
2022-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	10,400
2022-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2022-07-13	$0.26	$0.26	$0.26	$0.26	$0.26	2,350
2022-07-12	$0.27	$0.28	$0.27	$0.28	$0.28	6,000
2022-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2022-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2022-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2022-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	1,550
2022-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-23	$0.30	$0.30	$0.29	$0.29	$0.29	45,990
2022-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	6,000
2022-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-17	$0.30	$0.30	$0.29	$0.30	$0.30	8,000
2022-06-16	$0.32	$0.32	$0.31	$0.32	$0.32	8,530
2022-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-14	$0.33	$0.33	$0.32	$0.32	$0.32	9,900
2022-06-13	$0.34	$0.34	$0.32	$0.32	$0.32	6,105
2022-06-10	$0.38	$0.38	$0.33	$0.35	$0.35	103,534
2022-06-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	67,500
2022-06-07	$0.37	$0.37	$0.37	$0.37	$0.37	13,000
2022-06-06	$0.38	$0.38	$0.37	$0.37	$0.37	46,470
2022-06-03	$0.38	$0.39	$0.37	$0.37	$0.37	58,640
2022-06-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-06-01	$0.37	$0.37	$0.37	$0.37	$0.37	50,000
2022-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	75,358
2022-05-27	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2022-05-26	$0.35	$0.36	$0.35	$0.36	$0.36	107,500
2022-05-25	$0.34	$0.36	$0.34	$0.35	$0.35	122,000
2022-05-24	$0.34	$0.35	$0.33	$0.35	$0.35	30,600
2022-05-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-19	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2022-05-18	$0.34	$0.34	$0.33	$0.33	$0.33	8,000
2022-05-17	$0.34	$0.35	$0.34	$0.34	$0.34	30,082
2022-05-16	$0.33	$0.34	$0.33	$0.33	$0.33	36,982
2022-05-13	$0.35	$0.35	$0.33	$0.33	$0.33	5,500
2022-05-12	$0.35	$0.35	$0.33	$0.33	$0.33	140,000
2022-05-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-10	$0.33	$0.35	$0.32	$0.32	$0.32	14,350
2022-05-09	$0.36	$0.36	$0.33	$0.33	$0.33	15,448
2022-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	16,739
2022-05-05	$0.38	$0.39	$0.38	$0.39	$0.39	16,660
2022-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2022-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	131
2022-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	250
2022-04-29	$0.38	$0.38	$0.37	$0.38	$0.38	2,232
2022-04-28	$0.39	$0.39	$0.37	$0.38	$0.38	83,600
2022-04-27	$0.39	$0.39	$0.38	$0.38	$0.38	5,541
2022-04-26	$0.38	$0.38	$0.37	$0.37	$0.37	600
2022-04-25	$0.38	$0.40	$0.36	$0.38	$0.38	99,549
2022-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2022-04-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-20	$0.40	$0.44	$0.40	$0.43	$0.43	106,732
2022-04-19	$0.39	$0.39	$0.38	$0.39	$0.39	82,500
2022-04-18	$0.38	$0.41	$0.37	$0.39	$0.39	161,882
2022-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-13	$0.36	$0.36	$0.36	$0.36	$0.36	19,059
2022-04-12	$0.37	$0.37	$0.36	$0.36	$0.36	24,500
2022-04-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-04-08	$0.35	$0.37	$0.34	$0.37	$0.37	58,500
2022-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2022-04-06	$0.36	$0.36	$0.34	$0.34	$0.34	22,500
2022-04-05	$0.37	$0.37	$0.37	$0.37	$0.37	121,025
2022-04-04	$0.37	$0.37	$0.37	$0.37	$0.37	121,025
2022-04-01	$0.37	$0.37	$0.36	$0.36	$0.36	54,773
2022-03-31	$0.34	$0.36	$0.34	$0.36	$0.36	39,125
2022-03-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-29	$0.37	$0.37	$0.35	$0.36	$0.36	101,100
2022-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-03-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-24	$0.37	$0.37	$0.37	$0.37	$0.37	1,100
2022-03-23	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2022-03-22	$0.36	$0.37	$0.36	$0.36	$0.36	180,925
2022-03-21	$0.35	$0.36	$0.34	$0.34	$0.34	9,000
2022-03-18	$0.33	$0.34	$0.33	$0.34	$0.34	9,000
2022-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	13,410
2022-03-16	$0.32	$0.32	$0.32	$0.32	$0.32	50,841
2022-03-15	$0.32	$0.33	$0.32	$0.33	$0.33	2,800
2022-03-14	$0.33	$0.33	$0.32	$0.32	$0.32	33,600
2022-03-11	$0.37	$0.37	$0.34	$0.35	$0.35	111,694
2022-03-10	$0.35	$0.36	$0.34	$0.36	$0.36	196,520
2022-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2022-03-08	$0.41	$0.43	$0.40	$0.40	$0.40	4,900
2022-03-07	$0.41	$0.41	$0.39	$0.40	$0.40	61,643
2022-03-04	$0.37	$0.39	$0.37	$0.39	$0.39	25,700
2022-03-03	$0.34	$0.37	$0.34	$0.37	$0.37	10,993
2022-03-02	$0.36	$0.36	$0.36	$0.36	$0.36	3,500
2022-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	20,000
2022-02-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-25	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2022-02-24	$0.34	$0.34	$0.34	$0.34	$0.34	499
2022-02-23	$0.36	$0.36	$0.36	$0.36	$0.36	7,000
2022-02-22	$0.36	$0.36	$0.36	$0.36	$0.36	18,100
2022-02-18	$0.36	$0.37	$0.36	$0.36	$0.36	9,250
2022-02-17	$0.38	$0.38	$0.37	$0.37	$0.37	10,000
2022-02-16	$0.38	$0.38	$0.38	$0.38	$0.38	25,000
2022-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-14	$0.38	$0.38	$0.38	$0.38	$0.38	16,500
2022-02-11	$0.37	$0.38	$0.36	$0.37	$0.37	63,594
2022-02-10	$0.37	$0.37	$0.37	$0.37	$0.37	30,800
2022-02-09	$0.38	$0.38	$0.38	$0.38	$0.38	10,025
2022-02-08	$0.39	$0.39	$0.37	$0.37	$0.37	20,500
2022-02-07	$0.37	$0.37	$0.37	$0.37	$0.37	377
2022-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	101,300
2022-02-03	$0.36	$0.36	$0.36	$0.36	$0.36	12,000
2022-02-02	$0.36	$0.37	$0.35	$0.36	$0.36	34,628
2022-02-01	$0.35	$0.35	$0.34	$0.35	$0.35	242,500
2022-01-31	$0.34	$0.35	$0.34	$0.35	$0.35	100,000
2022-01-28	$0.33	$0.33	$0.33	$0.33	$0.33	800
2022-01-27	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2022-01-26	$0.35	$0.35	$0.34	$0.35	$0.35	111,000
2022-01-25	$0.34	$0.34	$0.34	$0.34	$0.34	25,000
2022-01-24	$0.32	$0.32	$0.30	$0.32	$0.32	251,628
2022-01-21	$0.33	$0.33	$0.33	$0.33	$0.33	7,000
2022-01-20	$0.33	$0.36	$0.33	$0.35	$0.35	60,025
2022-01-19	$0.36	$0.36	$0.35	$0.35	$0.35	253,050
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	253,050
2022-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	25
2022-01-13	$0.36	$0.36	$0.35	$0.35	$0.35	54,600
2022-01-12	$0.33	$0.35	$0.33	$0.35	$0.35	61,000
2022-01-11	$0.30	$0.32	$0.30	$0.32	$0.32	29,000
2022-01-10	$0.32	$0.32	$0.31	$0.31	$0.31	60,005
2022-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	68,000
2022-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	8,000
2022-01-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,090
2022-01-04	$0.31	$0.32	$0.31	$0.31	$0.31	11,250
2022-01-03	$0.28	$0.30	$0.28	$0.28	$0.28	10,000
2021-12-31	$0.30	$0.30	$0.29	$0.30	$0.30	37,500
2021-12-30	$0.28	$0.31	$0.28	$0.31	$0.31	33,625
2021-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	6,500
2021-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	2,900
2021-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	700
2021-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	51,500
2021-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	52,500
2021-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	8,000
2021-12-20	$0.28	$0.29	$0.28	$0.28	$0.28	88,100
2021-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	6,300
2021-12-15	$0.26	$0.26	$0.26	$0.26	$0.26	2,675
2021-12-14	$0.27	$0.28	$0.24	$0.25	$0.25	553,300
2021-12-13	$0.29	$0.29	$0.28	$0.28	$0.28	4,175
2021-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	10,354
2021-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2021-12-08	$0.30	$0.30	$0.26	$0.28	$0.28	348,500
2021-12-07	$0.30	$0.30	$0.29	$0.30	$0.30	45,708
2021-12-06	$0.30	$0.30	$0.29	$0.29	$0.29	15,525
2021-12-03	$0.29	$0.29	$0.29	$0.29	$0.29	400
2021-12-02	$0.29	$0.29	$0.29	$0.29	$0.29	52,950
2021-12-01	$0.31	$0.31	$0.29	$0.29	$0.29	19,850
2021-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2021-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2021-11-26	$0.30	$0.31	$0.30	$0.31	$0.31	12,637
2021-11-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-17	$0.31	$0.32	$0.31	$0.32	$0.32	44,100
2021-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	20,002
2021-11-15	$0.32	$0.32	$0.31	$0.32	$0.32	26,000
2021-11-12	$0.32	$0.32	$0.32	$0.32	$0.32	64,300
2021-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	200
2021-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	3,150
2021-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2021-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2021-11-05	$0.33	$0.34	$0.33	$0.34	$0.34	169,900
2021-11-04	$0.32	$0.32	$0.32	$0.32	$0.32	38,300
2021-11-03	$0.33	$0.33	$0.31	$0.31	$0.31	60,000
2021-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	7,000
2021-11-01	$0.32	$0.34	$0.32	$0.34	$0.34	7,000
2021-10-29	$0.33	$0.33	$0.33	$0.33	$0.33	500
2021-10-28	$0.33	$0.33	$0.33	$0.33	$0.33	8,000
2021-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2021-10-26	$0.32	$0.33	$0.32	$0.33	$0.33	4,025
2021-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	500
2021-10-22	$0.32	$0.32	$0.32	$0.32	$0.32	1,200
2021-10-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-10-19	$0.34	$0.34	$0.34	$0.34	$0.34	300
2021-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-15	$0.34	$0.37	$0.34	$0.35	$0.35	253,090
2021-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	12,000
2021-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2021-10-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-10-08	$0.32	$0.32	$0.32	$0.32	$0.32	21,500
2021-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	6,172
2021-10-06	$0.31	$0.31	$0.30	$0.30	$0.30	45,700
2021-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-10-04	$0.29	$0.32	$0.29	$0.31	$0.31	138,500
2021-10-01	$0.28	$0.29	$0.28	$0.29	$0.29	64,500
2021-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2021-09-28	$0.27	$0.28	$0.27	$0.28	$0.28	85,000
2021-09-27	$0.27	$0.28	$0.27	$0.28	$0.28	40,121
2021-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2021-09-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-22	$0.25	$0.26	$0.25	$0.26	$0.26	20,000
2021-09-21	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2021-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2021-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2021-09-15	$0.26	$0.27	$0.26	$0.27	$0.27	2,900
2021-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	19,000
2021-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2021-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2021-09-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	14,500
2021-08-30	$0.25	$0.26	$0.25	$0.26	$0.26	12,000
2021-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	415
2021-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2021-08-18	$0.24	$0.24	$0.22	$0.22	$0.22	92,500
2021-08-17	$0.26	$0.26	$0.25	$0.25	$0.25	25,840
2021-08-16	$0.27	$0.27	$0.26	$0.26	$0.26	5,391
2021-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	20,010
2021-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-09	$0.27	$0.28	$0.27	$0.28	$0.28	20,010
2021-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2021-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	10,084
2021-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	10
2021-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,900
2021-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	500
2021-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	87,261
2021-07-29	$0.28	$0.29	$0.27	$0.28	$0.28	31,800
2021-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-27	$0.28	$0.29	$0.28	$0.28	$0.28	31,800
2021-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	6,920
2021-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2021-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2021-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	12,900
2021-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	22,200
2021-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	12,000
2021-07-14	$0.29	$0.31	$0.29	$0.30	$0.30	89,220
2021-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	19,300
2021-07-09	$0.31	$0.31	$0.30	$0.30	$0.30	16,700
2021-07-08	$0.28	$0.29	$0.27	$0.29	$0.29	122,250
2021-07-07	$0.32	$0.32	$0.31	$0.31	$0.31	14,400
2021-07-06	$0.35	$0.35	$0.32	$0.33	$0.33	10,655
2021-07-02	$0.34	$0.35	$0.34	$0.35	$0.35	3,725
2021-07-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-30	$0.32	$0.34	$0.32	$0.34	$0.34	29,520
2021-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,440
2021-06-25	$0.30	$0.30	$0.30	$0.30	$0.30	11,250
2021-06-24	$0.30	$0.30	$0.30	$0.30	$0.30	200
2021-06-23	$0.29	$0.29	$0.29	$0.29	$0.29	29,500
2021-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-21	$0.29	$0.29	$0.28	$0.29	$0.29	16,976
2021-06-18	$0.28	$0.29	$0.28	$0.29	$0.29	98,093
2021-06-17	$0.32	$0.32	$0.28	$0.28	$0.28	18,750
2021-06-16	$0.31	$0.31	$0.30	$0.30	$0.30	18,765
2021-06-15	$0.32	$0.33	$0.31	$0.31	$0.31	151,620
2021-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	1,600
2021-06-11	$0.34	$0.34	$0.32	$0.33	$0.33	9,400
2021-06-10	$0.35	$0.36	$0.33	$0.33	$0.33	73,195
2021-06-09	$0.37	$0.37	$0.33	$0.34	$0.34	62,430
2021-06-08	$0.35	$0.35	$0.32	$0.34	$0.34	167,953
2021-06-07	$0.31	$0.32	$0.31	$0.32	$0.32	5,803
2021-06-04	$0.30	$0.31	$0.30	$0.31	$0.31	16,085
2021-06-03	$0.31	$0.31	$0.30	$0.30	$0.30	27,003
2021-06-02	$0.29	$0.30	$0.29	$0.30	$0.30	20,000
2021-06-01	$0.27	$0.29	$0.27	$0.29	$0.29	38,420
2021-05-28	$0.28	$0.28	$0.28	$0.28	$0.28	14,800
2021-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	32,000
2021-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	3,650
2021-05-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	5,220
2021-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	4,250
2021-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	34,800
2021-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-14	$0.26	$0.27	$0.26	$0.27	$0.27	35,800
2021-05-13	$0.27	$0.27	$0.26	$0.26	$0.26	70,722
2021-05-12	$0.29	$0.29	$0.27	$0.27	$0.27	29,443
2021-05-11	$0.28	$0.29	$0.27	$0.27	$0.27	21,500
2021-05-10	$0.27	$0.28	$0.27	$0.28	$0.28	13,107
2021-05-07	$0.28	$0.28	$0.27	$0.27	$0.27	2,900
2021-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-05	$0.26	$0.27	$0.26	$0.27	$0.27	146,800
2021-05-04	$0.26	$0.26	$0.26	$0.26	$0.26	50
2021-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-04-30	$0.25	$0.26	$0.25	$0.26	$0.26	11,388
2021-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	50,000
2021-04-28	$0.25	$0.26	$0.25	$0.26	$0.26	150,050
2021-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	400
2021-04-26	$0.25	$0.25	$0.24	$0.24	$0.24	16,752
2021-04-23	$0.24	$0.24	$0.23	$0.24	$0.24	35,909
2021-04-22	$0.24	$0.25	$0.24	$0.24	$0.24	10,200
2021-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	7,000
2021-04-20	$0.26	$0.26	$0.24	$0.24	$0.24	27,981
2021-04-19	$0.26	$0.26	$0.25	$0.25	$0.25	45,003
2021-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	57,319
2021-04-15	$0.29	$0.29	$0.25	$0.25	$0.25	23,800
2021-04-14	$0.24	$0.24	$0.23	$0.23	$0.23	18,000
2021-04-13	$0.23	$0.24	$0.23	$0.23	$0.23	16,399
2021-04-12	$0.24	$0.25	$0.24	$0.24	$0.24	7,658
2021-04-09	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2021-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-04-07	$0.25	$0.25	$0.25	$0.25	$0.25	10,925
2021-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	26,750
2021-04-05	$0.25	$0.27	$0.25	$0.25	$0.25	13,630
2021-04-01	$0.24	$0.25	$0.22	$0.24	$0.24	30,095
2021-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	52,866
2021-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	20,697
2021-03-26	$0.22	$0.23	$0.22	$0.23	$0.23	21,650
2021-03-25	$0.24	$0.24	$0.22	$0.23	$0.23	84,850
2021-03-24	$0.23	$0.25	$0.23	$0.25	$0.25	4,615
2021-03-23	$0.25	$0.25	$0.24	$0.24	$0.24	14,000
2021-03-22	$0.26	$0.26	$0.25	$0.26	$0.26	77,640
2021-03-19	$0.29	$0.29	$0.26	$0.27	$0.27	13,664
2021-03-18	$0.26	$0.28	$0.26	$0.27	$0.27	33,860
2021-03-17	$0.26	$0.27	$0.26	$0.27	$0.27	50,500
2021-03-16	$0.28	$0.29	$0.27	$0.28	$0.28	25,202
2021-03-15	$0.31	$0.31	$0.28	$0.28	$0.28	95,136
2021-03-12	$0.30	$0.31	$0.29	$0.31	$0.31	81,389
2021-03-11	$0.29	$0.32	$0.29	$0.30	$0.30	103,662
2021-03-10	$0.30	$0.30	$0.28	$0.29	$0.29	57,180
2021-03-09	$0.31	$0.31	$0.29	$0.29	$0.29	193,670
2021-03-08	$0.24	$0.30	$0.24	$0.29	$0.29	482,605
2021-03-05	$0.24	$0.24	$0.23	$0.24	$0.24	141,399
2021-03-04	$0.22	$0.23	$0.22	$0.22	$0.22	306,975
2021-03-03	$0.22	$0.23	$0.22	$0.22	$0.22	17,098
2021-03-02	$0.23	$0.23	$0.22	$0.22	$0.22	6,518
2021-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	24,050
2021-02-26	$0.22	$0.22	$0.22	$0.22	$0.22	10,301
2021-02-25	$0.23	$0.23	$0.22	$0.23	$0.23	19,500
2021-02-24	$0.24	$0.24	$0.23	$0.23	$0.23	19,500
2021-02-23	$0.22	$0.24	$0.22	$0.24	$0.24	40,650
2021-02-22	$0.22	$0.24	$0.22	$0.24	$0.24	11,050
2021-02-19	$0.23	$0.23	$0.22	$0.23	$0.23	81,000
2021-02-18	$0.22	$0.23	$0.22	$0.23	$0.23	1,614
2021-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,614
2021-02-16	$0.23	$0.24	$0.22	$0.23	$0.23	103,641
2021-02-12	$0.21	$0.23	$0.21	$0.23	$0.23	90,815
2021-02-11	$0.22	$0.23	$0.22	$0.22	$0.22	11,235
2021-02-10	$0.24	$0.24	$0.22	$0.23	$0.23	109,410
2021-02-09	$0.24	$0.24	$0.23	$0.23	$0.23	109,410
2021-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	293,990
2021-02-05	$0.23	$0.24	$0.22	$0.23	$0.23	528,856
2021-02-04	$0.23	$0.23	$0.22	$0.23	$0.23	285,185
2021-02-03	$0.22	$0.23	$0.21	$0.21	$0.21	118,900
2021-02-02	$0.20	$0.24	$0.20	$0.23	$0.23	441,766
2021-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	25,000
2021-01-29	$0.20	$0.21	$0.20	$0.20	$0.20	15,700
2021-01-28	$0.20	$0.21	$0.20	$0.21	$0.21	49,225
2021-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2021-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	11,000
2021-01-22	$0.21	$0.22	$0.21	$0.22	$0.22	88,512
2021-01-21	$0.22	$0.22	$0.22	$0.22	$0.22	42,500
2021-01-20	$0.22	$0.23	$0.21	$0.22	$0.22	47,000
2021-01-19	$0.21	$0.23	$0.21	$0.23	$0.23	188,300
2021-01-15	$0.24	$0.24	$0.21	$0.21	$0.21	22,605
2021-01-14	$0.24	$0.24	$0.22	$0.23	$0.23	156,339
2021-01-13	$0.23	$0.23	$0.22	$0.22	$0.22	211,727
2021-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2021-01-07	$0.17	$0.17	$0.17	$0.17	$0.17	200
2021-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	200
2021-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-12-30	$0.16	$0.16	$0.16	$0.16	$0.16	500
2020-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2020-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,170
2020-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	588
2020-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	51,722
2020-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	51,722
2020-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	1,449
2020-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,385
2020-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	75,450
2020-12-03	$0.17	$0.17	$0.16	$0.16	$0.16	53,275
2020-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2020-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-23	$0.13	$0.14	$0.13	$0.14	$0.14	36,757
2020-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	38,166
2020-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,449
2020-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	500
2020-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	2
2020-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	62
2020-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2020-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2020-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2020-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	9,500
2020-10-14	$0.11	$0.11	$0.10	$0.11	$0.11	31,150
2020-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	70,500
2020-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	111,000
2020-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	65,000
2020-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	12,500
2020-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	118,500
2020-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	40,100
2020-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	6,900
2020-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	4,132
2020-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-17	$0.14	$0.14	$0.13	$0.13	$0.13	2,700
2020-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	37,500
2020-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	75,000
2020-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	67,500
2020-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-29	$0.11	$0.11	$0.10	$0.10	$0.10	12,000
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	200
2020-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	163,000
2020-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	163,000
2020-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	174,500
2020-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2020-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	3,300
2020-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2020-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	250
2020-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2020-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,200
2020-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2020-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	16,500
2020-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-08	$0.14	$0.15	$0.14	$0.14	$0.14	294,000
2020-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	445,500
2020-06-04	$0.11	$0.12	$0.11	$0.12	$0.12	467,500
2020-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	28,035
2020-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-05-29	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2020-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	54,232
2020-05-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	20,050
2020-05-22	$0.12	$0.12	$0.11	$0.11	$0.11	51,000
2020-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	21,241
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	350
2020-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	10,013
2020-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-22	$0.10	$0.10	$0.09	$0.09	$0.09	55,000
2020-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-17	$0.10	$0.11	$0.10	$0.11	$0.11	1,667
2020-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2020-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-09	$0.12	$0.12	$0.11	$0.11	$0.11	30,000
2020-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-07	$0.12	$0.12	$0.11	$0.11	$0.11	42,500
2020-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2020-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	250
2020-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-18	$0.12	$0.12	$0.12	$0.12	$0.12	13,700
2020-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	3,900
2020-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-10	$0.18	$0.18	$0.16	$0.16	$0.16	87,100
2020-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2020-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2020-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-25	$0.22	$0.22	$0.21	$0.21	$0.21	2,800
2020-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	500
2020-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-02-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	36,000
2020-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	4,815
2020-02-07	$0.26	$0.26	$0.26	$0.26	$0.26	125
2020-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-02-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-02-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-30	$0.26	$0.26	$0.25	$0.25	$0.25	37,500
2020-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	1,300
2020-01-24	$0.27	$0.28	$0.27	$0.28	$0.28	59,500
2020-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	25,000
2020-01-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-14	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2020-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2020-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2020-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-01-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2020-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-12-31	$0.27	$0.30	$0.27	$0.28	$0.28	6,100
2019-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	200
2019-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-12-24	$0.29	$0.29	$0.29	$0.29	$0.29	850
2019-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2019-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2019-12-19	$0.34	$0.34	$0.28	$0.30	$0.30	57,500
2019-12-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	6,175
2019-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-09	$0.22	$0.22	$0.21	$0.21	$0.21	20,500
2019-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	3,555
2019-12-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-04	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2019-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2019-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	55,000
2019-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-11-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-11-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-11-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2019-11-12	$0.23	$0.23	$0.23	$0.23	$0.23	240,000
2019-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2019-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2019-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	400
2019-11-01	$0.21	$0.21	$0.21	$0.21	$0.21	750
2019-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2019-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-28	$0.22	$0.25	$0.22	$0.25	$0.25	42,000
2019-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-24	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,564
2019-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	708
2019-09-30	$0.22	$0.22	$0.21	$0.21	$0.21	2,200
2019-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	5,325
2019-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	15,000
2019-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-09-12	$0.23	$0.23	$0.21	$0.21	$0.21	11,500
2019-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	13,500
2019-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2019-08-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-08-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-08-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-08-15	$0.24	$0.24	$0.23	$0.24	$0.24	1,492,127
2019-08-14	$0.23	$0.25	$0.23	$0.25	$0.25	35,000
2019-08-13	$0.23	$0.25	$0.23	$0.25	$0.25	35,000
2019-08-12	$0.23	$0.25	$0.23	$0.25	$0.25	35,000
2019-08-09	$0.23	$0.25	$0.23	$0.25	$0.25	35,000
2019-08-08	$0.23	$0.25	$0.23	$0.25	$0.25	35,000
2019-08-07	$0.23	$0.25	$0.23	$0.25	$0.25	34,964
2019-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-17	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-07-16	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2019-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-07-12	$0.25	$0.26	$0.25	$0.26	$0.26	39,000
2019-07-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-05	$0.23	$0.23	$0.22	$0.22	$0.22	100,000
2019-07-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-07-02	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-07-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-06-18	$0.22	$0.22	$0.22	$0.22	$0.22	750
2019-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2019-06-14	$0.22	$0.23	$0.22	$0.23	$0.23	11,167
2019-06-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-06-05	$0.22	$0.22	$0.21	$0.21	$0.21	75,000
2019-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-05-30	$0.23	$0.23	$0.23	$0.23	$0.23	336
2019-05-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-21	$0.25	$0.25	$0.24	$0.24	$0.24	23,500
2019-05-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-17	$0.25	$0.25	$0.23	$0.24	$0.24	30,000
2019-05-16	$0.24	$0.25	$0.24	$0.25	$0.25	13,200
2019-05-15	$0.24	$0.25	$0.24	$0.25	$0.25	3,185
2019-05-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-05-13	$0.24	$0.24	$0.24	$0.24	$0.24	2,400
2019-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	25,000
2019-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	66
2019-04-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	1,050
2019-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	3,875
2019-04-04	$0.24	$0.25	$0.24	$0.25	$0.25	57,000
2019-04-03	$0.24	$0.24	$0.24	$0.24	$0.24	1,625
2019-04-02	$0.24	$0.25	$0.24	$0.25	$0.25	25,000
2019-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	750
2019-03-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-28	$0.23	$0.23	$0.23	$0.23	$0.23	35,000
2019-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	1,020
2019-03-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-19	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	711
2019-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-03-08	$0.23	$0.23	$0.21	$0.21	$0.21	21,590
2019-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	150
2019-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-03-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-04	$0.24	$0.24	$0.24	$0.24	$0.24	7,000
2019-03-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-26	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2019-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	12,500
2019-02-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2019-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	30
2019-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	166
2019-02-06	$0.22	$0.22	$0.21	$0.21	$0.21	18,999
2019-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-02-01	$0.23	$0.23	$0.22	$0.22	$0.22	1,800
2019-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2019-01-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-01-16	$0.25	$0.25	$0.24	$0.24	$0.24	7,536
2019-01-15	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2019-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	1,238
2019-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	14,000
2019-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-01-08	$0.25	$0.26	$0.25	$0.26	$0.26	10,000
2019-01-07	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2019-01-04	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2019-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2019-01-02	$0.22	$0.23	$0.22	$0.23	$0.23	20,800
2018-12-28	$0.20	$0.21	$0.20	$0.20	$0.20	3,580
2018-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	32,000
2018-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	400
2018-12-24	$0.19	$0.20	$0.19	$0.20	$0.20	47,500
2018-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	12,000
2018-12-18	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2018-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	20,000
2018-12-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,275
2018-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2018-11-28	$0.27	$0.27	$0.27	$0.27	$0.27	30,000
2018-11-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2018-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-11-19	$0.29	$0.29	$0.29	$0.29	$0.29	149
2018-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-09	$0.30	$0.30	$0.29	$0.30	$0.30	38,400
2018-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	275
2018-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-11-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-11-05	$0.32	$0.33	$0.32	$0.32	$0.32	25,000
2018-11-02	$0.31	$0.32	$0.31	$0.32	$0.32	75,000
2018-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2018-10-31	$0.31	$0.32	$0.31	$0.31	$0.31	25,000
2018-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-10-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2018-10-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	30
2018-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-19	$0.34	$0.34	$0.34	$0.34	$0.34	4,200
2018-10-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	500
2018-10-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-10-11	$0.36	$0.36	$0.36	$0.36	$0.36	1,800
2018-10-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-08	$0.37	$0.37	$0.35	$0.35	$0.35	900
2018-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	1,400
2018-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-10-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	500
2018-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	3,600
2018-09-26	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2018-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2018-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2018-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-09-19	$0.38	$0.38	$0.36	$0.36	$0.36	83,500
2018-09-18	$0.35	$0.37	$0.35	$0.36	$0.36	12,500
2018-09-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	1,900
2018-09-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-12	$0.38	$0.38	$0.38	$0.38	$0.38	3,500
2018-09-11	$0.39	$0.40	$0.38	$0.38	$0.38	8,100
2018-09-10	$0.41	$0.42	$0.41	$0.42	$0.42	15,000
2018-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	1,800
2018-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-09-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-08-31	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2018-08-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-08-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-08-28	$0.43	$0.44	$0.43	$0.44	$0.44	20,000
2018-08-27	$0.42	$0.42	$0.42	$0.42	$0.42	25,450
2018-08-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2018-08-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-08-15	$0.41	$0.41	$0.40	$0.40	$0.40	1,500
2018-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2018-08-09	$0.40	$0.42	$0.40	$0.42	$0.42	37,500
2018-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2018-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	700
2018-08-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-08-01	$0.39	$0.39	$0.39	$0.39	$0.39	909
2018-07-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-07-30	$0.39	$0.39	$0.39	$0.39	$0.39	739
2018-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-07-26	$0.39	$0.39	$0.39	$0.39	$0.39	400
2018-07-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-23	$0.42	$0.42	$0.42	$0.42	$0.42	2
2018-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-19	$0.42	$0.42	$0.42	$0.42	$0.42	37
2018-07-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-13	$0.42	$0.42	$0.42	$0.42	$0.42	9,000
2018-07-12	$0.42	$0.42	$0.42	$0.42	$0.42	134,000
2018-07-11	$0.43	$0.43	$0.43	$0.43	$0.43	185
2018-07-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-07-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-07-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-07-05	$0.42	$0.42	$0.41	$0.41	$0.41	57,000
2018-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2018-06-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-26	$0.41	$0.41	$0.41	$0.41	$0.41	1,381
2018-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	150
2018-06-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-12	$0.44	$0.44	$0.44	$0.44	$0.44	200
2018-06-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-06-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-18	$0.48	$0.48	$0.48	$0.48	$0.48	18,000
2018-05-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	91
2018-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	45,000
2018-05-09	$0.49	$0.50	$0.47	$0.47	$0.47	950
2018-05-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-07	$0.44	$0.47	$0.44	$0.47	$0.47	650
2018-05-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-03	$0.47	$0.47	$0.47	$0.47	$0.47	500
2018-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-04-30	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2018-04-27	$0.49	$0.49	$0.48	$0.48	$0.48	1,530
2018-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-04-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-04-24	$0.51	$0.51	$0.49	$0.49	$0.49	11,100
2018-04-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-04-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-04-18	$0.46	$0.46	$0.46	$0.46	$0.46	1,300
2018-04-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-16	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-12	$0.42	$0.43	$0.42	$0.43	$0.43	6,000
2018-04-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-10	$0.42	$0.42	$0.42	$0.42	$0.42	25,000
2018-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2018-04-06	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2018-04-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	600
2018-04-03	$0.41	$0.41	$0.41	$0.41	$0.41	9,000
2018-04-02	$0.39	$0.39	$0.39	$0.39	$0.39	12,000
2018-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	163
2018-03-28	$0.42	$0.43	$0.41	$0.42	$0.42	35,000
2018-03-27	$0.43	$0.43	$0.42	$0.42	$0.42	23,000
2018-03-26	$0.44	$0.44	$0.44	$0.44	$0.44	5,500
2018-03-23	$0.42	$0.43	$0.42	$0.43	$0.43	25,500
2018-03-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	500
2018-03-12	$0.46	$0.47	$0.46	$0.47	$0.47	17,500
2018-03-09	$0.48	$0.51	$0.48	$0.51	$0.51	11,600
2018-03-08	$0.45	$0.47	$0.45	$0.47	$0.47	17,500
2018-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	800
2018-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-02	$0.50	$0.51	$0.50	$0.51	$0.51	6,000
2018-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,200
2018-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	6,500
2018-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	68
2018-02-26	$0.51	$0.51	$0.51	$0.51	$0.51	15,000
2018-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-02-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-02-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-02-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-02-13	$0.57	$0.57	$0.57	$0.57	$0.57	13,000
2018-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2018-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-08	$0.54	$0.54	$0.52	$0.52	$0.52	6,670
2018-02-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-02-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-02-05	$0.56	$0.56	$0.55	$0.56	$0.56	55,000
2018-02-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-02-01	$0.61	$0.61	$0.61	$0.61	$0.61	15,500
2018-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	4,500
2018-01-30	$0.62	$0.63	$0.60	$0.60	$0.60	35,735
2018-01-29	$0.63	$0.63	$0.63	$0.63	$0.63	5,999
2018-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	200
2018-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	15,000
2018-01-23	$0.62	$0.63	$0.61	$0.61	$0.61	42,500
2018-01-22	$0.63	$0.63	$0.63	$0.63	$0.63	35,300
2018-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	12
2018-01-17	$0.65	$0.65	$0.61	$0.62	$0.62	40,500
2018-01-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-01-11	$0.63	$0.65	$0.63	$0.65	$0.65	18,735
2018-01-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-01-09	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2018-01-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-01-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	600
2018-01-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-01-02	$0.59	$0.59	$0.59	$0.59	$0.59	6,017
2017-12-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-12-28	$0.55	$0.57	$0.55	$0.57	$0.57	7,000
2017-12-27	$0.58	$0.58	$0.58	$0.58	$0.58	1,920
2017-12-26	$0.63	$0.63	$0.63	$0.63	$0.63	1,800
2017-12-22	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2017-12-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-12-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-12-19	$0.55	$0.55	$0.54	$0.54	$0.54	10,000
2017-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,300
2017-12-13	$0.56	$0.56	$0.55	$0.55	$0.55	2,906
2017-12-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-12-11	$0.55	$0.56	$0.54	$0.56	$0.56	92,205
2017-12-08	$0.56	$0.56	$0.56	$0.56	$0.56	400
2017-12-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-12-06	$0.57	$0.57	$0.57	$0.57	$0.57	29,500
2017-12-05	$0.59	$0.59	$0.59	$0.59	$0.59	150
2017-12-04	$0.57	$0.57	$0.57	$0.57	$0.57	1,375
2017-12-01	$0.58	$0.58	$0.58	$0.58	$0.58	300
2017-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	249
2017-11-27	$0.60	$0.60	$0.60	$0.60	$0.60	444
2017-11-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-22	$0.59	$0.59	$0.59	$0.59	$0.59	200
2017-11-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-20	$0.60	$0.60	$0.59	$0.59	$0.59	6,127
2017-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2017-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2017-11-15	$0.57	$0.57	$0.57	$0.57	$0.57	800
2017-11-14	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2017-11-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-11-10	$0.61	$0.61	$0.60	$0.61	$0.61	18,800
2017-11-09	$0.61	$0.61	$0.61	$0.61	$0.61	38,500
2017-11-08	$0.58	$0.58	$0.57	$0.57	$0.57	11,000
2017-11-07	$0.56	$0.56	$0.55	$0.55	$0.55	680
2017-11-06	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2017-11-03	$0.47	$0.49	$0.47	$0.49	$0.49	60,250
2017-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-10-24	$0.48	$0.48	$0.46	$0.46	$0.46	6,000
2017-10-23	$0.49	$0.49	$0.49	$0.49	$0.49	600
2017-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	5,005
2017-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	12,500
2017-10-17	$0.50	$0.50	$0.48	$0.49	$0.49	48,400
2017-10-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-11	$0.51	$0.52	$0.51	$0.52	$0.52	1,500
2017-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-09	$0.45	$0.52	$0.45	$0.52	$0.52	5,800
2017-10-06	$0.50	$0.50	$0.48	$0.48	$0.48	4,200
2017-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2017-10-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	100
2017-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-29	$0.49	$0.50	$0.49	$0.50	$0.50	4,000
2017-09-28	$0.52	$0.53	$0.52	$0.53	$0.53	40,700
2017-09-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-20	$0.51	$0.55	$0.51	$0.52	$0.52	8,600
2017-09-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-09-18	$0.47	$0.47	$0.47	$0.47	$0.47	500
2017-09-15	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2017-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	1
2017-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-12	$0.46	$0.46	$0.46	$0.46	$0.46	500
2017-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	50
2017-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	6,000
2017-09-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-31	$0.42	$0.42	$0.42	$0.42	$0.42	25
2017-08-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-23	$0.42	$0.42	$0.42	$0.42	$0.42	200
2017-08-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-18	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2017-08-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-16	$0.41	$0.41	$0.41	$0.41	$0.41	900
2017-08-15	$0.41	$0.42	$0.41	$0.41	$0.41	14,000
2017-08-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2017-08-09	$0.46	$0.46	$0.45	$0.45	$0.45	1,515
2017-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-08-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-04	$0.46	$0.46	$0.44	$0.44	$0.44	6,000
2017-08-03	$0.46	$0.46	$0.46	$0.46	$0.46	2,225
2017-08-02	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2017-08-01	$0.47	$0.47	$0.47	$0.47	$0.47	2,225
2017-07-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	53
2017-07-27	$0.48	$0.48	$0.46	$0.46	$0.46	3,711
2017-07-26	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2017-07-25	$0.47	$0.47	$0.46	$0.47	$0.47	38,100
2017-07-24	$0.49	$0.49	$0.47	$0.47	$0.47	46,749
2017-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	500
2017-07-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	1,243
2017-07-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-07-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-07-06	$0.47	$0.47	$0.47	$0.47	$0.47	900
2017-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-06-28	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2017-06-27	$0.47	$0.47	$0.47	$0.47	$0.47	4,300
2017-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-23	$0.47	$0.47	$0.47	$0.47	$0.47	8,000
2017-06-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-19	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-06-16	$0.47	$0.47	$0.47	$0.47	$0.47	11,500
2017-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	6,000
2017-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	20,000
2017-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	20,000
2017-06-09	$0.48	$0.48	$0.48	$0.48	$0.48	2,400
2017-06-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-05	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2017-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	500
2017-05-31	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2017-05-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-23	$0.52	$0.56	$0.52	$0.56	$0.56	13,700
2017-05-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-05-19	$0.53	$0.53	$0.53	$0.53	$0.53	100
2017-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-05-16	$0.53	$0.53	$0.52	$0.52	$0.52	497
2017-05-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-05-12	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2017-05-11	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2017-05-10	$0.46	$0.58	$0.46	$0.55	$0.55	4,100
2017-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-03	$0.42	$0.43	$0.42	$0.43	$0.43	11,200
2017-05-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-25	$0.47	$0.47	$0.47	$0.47	$0.47	700
2017-04-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-13	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2017-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2017-04-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2017-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	6,000
2017-03-30	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2017-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-28	$0.49	$0.51	$0.49	$0.51	$0.51	3,500
2017-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2017-03-17	$0.52	$0.52	$0.51	$0.51	$0.51	10,200
2017-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-09	$0.51	$0.51	$0.49	$0.51	$0.51	44,000
2017-03-08	$0.54	$0.54	$0.54	$0.54	$0.54	21,000
2017-03-07	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2017-03-06	$0.53	$0.53	$0.51	$0.51	$0.51	18,000
2017-03-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2017-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2017-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	13,500
2017-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2017-02-27	$0.58	$0.58	$0.58	$0.58	$0.58	6,500
2017-02-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-23	$0.60	$0.60	$0.59	$0.59	$0.59	17,500
2017-02-22	$0.59	$0.59	$0.59	$0.59	$0.59	7,500
2017-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-17	$0.60	$0.60	$0.60	$0.60	$0.60	15,000
2017-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	49,600
2017-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	15,200
2017-02-13	$0.62	$0.63	$0.62	$0.63	$0.63	31,000
2017-02-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-02-09	$0.58	$0.58	$0.57	$0.57	$0.57	45,000
2017-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2017-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	600
2017-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	33,500
2017-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	3,500
2017-01-30	$0.61	$0.61	$0.59	$0.59	$0.59	14,100
2017-01-27	$0.62	$0.62	$0.62	$0.62	$0.62	500
2017-01-26	$0.62	$0.62	$0.62	$0.62	$0.62	15,000
2017-01-25	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2017-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	4,000
2017-01-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-01-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-01-19	$0.59	$0.61	$0.59	$0.61	$0.61	8,300
2017-01-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-17	$0.64	$0.64	$0.64	$0.64	$0.64	6,000
2017-01-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-12	$0.62	$0.64	$0.62	$0.64	$0.64	1,200
2017-01-11	$0.61	$0.61	$0.61	$0.61	$0.61	3,200
2017-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-01-09	$0.62	$0.62	$0.62	$0.62	$0.62	900
2017-01-06	$0.63	$0.63	$0.63	$0.63	$0.63	7,600
2017-01-05	$0.63	$0.63	$0.60	$0.61	$0.61	3,900
2017-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	500
2017-01-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-12-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-12-29	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2016-12-28	$0.62	$0.62	$0.61	$0.61	$0.61	2,300
2016-12-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-12-23	$0.60	$0.62	$0.59	$0.62	$0.62	2,700
2016-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	74
2016-12-20	$0.61	$0.61	$0.61	$0.61	$0.61	300
2016-12-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-12-16	$0.61	$0.63	$0.61	$0.63	$0.63	4,500
2016-12-15	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2016-12-14	$0.60	$0.63	$0.60	$0.61	$0.61	9,300
2016-12-13	$0.55	$0.60	$0.55	$0.58	$0.58	32,100
2016-12-12	$0.54	$0.54	$0.54	$0.54	$0.54	9,000
2016-12-09	$0.45	$0.52	$0.45	$0.52	$0.52	49,000
2016-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2016-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	9
2016-12-05	$0.44	$0.46	$0.44	$0.46	$0.46	12,000
2016-12-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-12-01	$0.44	$0.44	$0.44	$0.44	$0.44	12,800
2016-11-30	$0.42	$0.42	$0.40	$0.40	$0.40	11,500
2016-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	500
2016-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-21	$0.38	$0.38	$0.38	$0.38	$0.38	8,200
2016-11-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-15	$0.41	$0.41	$0.41	$0.41	$0.41	200
2016-11-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-11	$0.42	$0.42	$0.41	$0.41	$0.41	3,500
2016-11-10	$0.39	$0.43	$0.39	$0.43	$0.43	71,300
2016-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-03	$0.41	$0.41	$0.41	$0.41	$0.41	15,000
2016-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-24	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2016-10-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-19	$0.46	$0.47	$0.45	$0.47	$0.47	30,000
2016-10-18	$0.46	$0.47	$0.46	$0.47	$0.47	4,800
2016-10-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-05	$0.45	$0.48	$0.45	$0.48	$0.48	6,000
2016-10-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-28	$0.47	$0.47	$0.47	$0.47	$0.47	300
2016-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-09-26	$0.49	$0.49	$0.49	$0.49	$0.49	8,500
2016-09-23	$0.49	$0.49	$0.49	$0.49	$0.49	300
2016-09-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-09-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-09-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-09-19	$0.53	$0.53	$0.53	$0.53	$0.53	9,700
2016-09-16	$0.50	$0.52	$0.50	$0.51	$0.51	304,500
2016-09-15	$0.49	$0.50	$0.49	$0.50	$0.50	3,000
2016-09-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-09-13	$0.50	$0.52	$0.50	$0.52	$0.52	3,300
2016-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-09-09	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-09-08	$0.57	$0.57	$0.55	$0.55	$0.55	4,100
2016-09-07	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-09-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-09-02	$0.58	$0.58	$0.58	$0.58	$0.58	12,500
2016-09-01	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-08-31	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-08-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-08-29	$0.57	$0.57	$0.57	$0.57	$0.57	20
2016-08-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-08-25	$0.56	$0.57	$0.56	$0.57	$0.57	2,000
2016-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	30
2016-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	10,400
2016-08-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-08-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-09	$0.54	$0.54	$0.53	$0.53	$0.53	1,100
2016-08-08	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2016-08-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-04	$0.54	$0.54	$0.54	$0.54	$0.54	5,300
2016-08-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2016-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	5,800
2016-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	200
2016-07-21	$0.54	$0.57	$0.54	$0.56	$0.56	22,000
2016-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-18	$0.54	$0.54	$0.52	$0.53	$0.53	5,700
2016-07-15	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2016-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-12	$0.52	$0.54	$0.52	$0.54	$0.54	25,000
2016-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	5,300
2016-07-06	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2016-07-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	400
2016-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	200
2016-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	900
2016-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	500
2016-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-06-24	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2016-06-23	$0.49	$0.49	$0.49	$0.49	$0.49	500
2016-06-22	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2016-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2016-06-16	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2016-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-14	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2016-06-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,300
2016-06-10	$0.51	$0.51	$0.49	$0.49	$0.49	2,000
2016-06-09	$0.51	$0.51	$0.51	$0.51	$0.51	12,300
2016-06-08	$0.49	$0.50	$0.49	$0.50	$0.50	10,500
2016-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2016-06-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-06-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-06-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	3,400
2016-05-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-05-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	300
2016-05-24	$0.43	$0.43	$0.43	$0.43	$0.43	1
2016-05-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-05-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-05-19	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2016-05-18	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2016-05-17	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2016-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	4,600
2016-05-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,100
2016-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	500
2016-05-11	$0.44	$0.44	$0.44	$0.44	$0.44	800
2016-05-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-05-09	$0.44	$0.44	$0.42	$0.42	$0.42	10,500
2016-05-06	$0.46	$0.47	$0.46	$0.47	$0.47	1,000
2016-05-05	$0.53	$0.53	$0.47	$0.47	$0.47	1,600
2016-05-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-03	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-05-02	$0.58	$0.58	$0.54	$0.54	$0.54	4,400
2016-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	300
2016-04-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-27	$0.57	$0.57	$0.57	$0.57	$0.57	3,700
2016-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	8,100
2016-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	500
2016-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	75
2016-04-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-04-18	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2016-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	3
2016-04-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	500
2016-04-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-29	$0.48	$0.48	$0.48	$0.48	$0.48	500
2016-03-28	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2016-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-22	$0.50	$0.50	$0.49	$0.49	$0.49	9,700
2016-03-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	500
2016-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	500
2016-03-07	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2016-03-04	$0.50	$0.55	$0.50	$0.51	$0.51	22,000
2016-03-03	$0.47	$0.48	$0.47	$0.48	$0.48	7,500
2016-03-02	$0.42	$0.46	$0.42	$0.46	$0.46	5,500
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	400
2016-02-25	$0.42	$0.42	$0.42	$0.42	$0.42	6,700
2016-02-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-22	$0.42	$0.44	$0.42	$0.44	$0.44	3,500
2016-02-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-17	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2016-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	500
2016-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	500
2016-02-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-02-10	$0.38	$0.38	$0.38	$0.38	$0.38	4,500
2016-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2016-01-28	$0.40	$0.41	$0.40	$0.41	$0.41	5,500
2016-01-27	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-01-26	$0.39	$0.40	$0.39	$0.40	$0.40	5,100
2016-01-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-22	$0.37	$0.37	$0.37	$0.37	$0.37	1,300
2016-01-21	$0.36	$0.39	$0.36	$0.39	$0.39	4,500
2016-01-20	$0.31	$0.31	$0.31	$0.31	$0.31	5,500
2016-01-19	$0.35	$0.36	$0.34	$0.34	$0.34	5,000
2016-01-15	$0.32	$0.32	$0.32	$0.32	$0.32	5,500
2016-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	3,300
2016-01-13	$0.33	$0.35	$0.33	$0.35	$0.35	2,700
2016-01-12	$0.34	$0.34	$0.34	$0.34	$0.34	3,300
2016-01-11	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2016-01-08	$0.38	$0.38	$0.38	$0.38	$0.38	36,500
2016-01-07	$0.38	$0.38	$0.38	$0.38	$0.38	110,500
2016-01-06	$0.40	$0.40	$0.38	$0.38	$0.38	92,000
2016-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	200
2015-12-31	$0.40	$0.40	$0.40	$0.40	$0.40	199
2015-12-30	$0.43	$0.43	$0.43	$0.43	$0.43	3,600
2015-12-29	$0.41	$0.43	$0.41	$0.43	$0.43	3,585
2015-12-28	$0.39	$0.43	$0.39	$0.43	$0.42	21,810
2015-12-24	$0.40	$0.40	$0.40	$0.40	$0.40	10,300
2015-12-23	$0.39	$0.40	$0.39	$0.40	$0.40	10,211
2015-12-22	$0.40	$0.40	$0.40	$0.40	$0.39	825
2015-12-21	$0.40	$0.40	$0.40	$0.40	$0.39	793
2015-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	495
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.39	27,500
2015-12-16	$0.39	$0.40	$0.39	$0.40	$0.39	27,262
2015-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	14,870
2015-12-11	$0.38	$0.38	$0.37	$0.37	$0.37	23,098
2015-12-10	$0.38	$0.39	$0.36	$0.36	$0.36	12,887
2015-12-09	$0.40	$0.40	$0.38	$0.38	$0.37	4,560
2015-12-08	$0.37	$0.37	$0.37	$0.37	$0.37	1,883
2015-12-07	$0.37	$0.37	$0.37	$0.37	$0.37	1,586
2015-12-04	$0.39	$0.40	$0.39	$0.40	$0.39	9,021
2015-12-03	$0.39	$0.40	$0.39	$0.40	$0.40	7,435
2015-12-02	$0.37	$0.37	$0.37	$0.37	$0.37	2,478
2015-12-01	$0.39	$0.39	$0.39	$0.39	$0.38	0
2015-11-30	$0.39	$0.39	$0.39	$0.39	$0.38	991
2015-11-27	$0.38	$0.38	$0.38	$0.38	$0.37	0
2015-11-25	$0.38	$0.38	$0.38	$0.38	$0.37	109,050
2015-11-24	$0.36	$0.36	$0.36	$0.36	$0.36	495
2015-11-23	$0.40	$0.40	$0.39	$0.39	$0.39	43,917
2015-11-20	$0.41	$0.41	$0.40	$0.40	$0.40	17,150
2015-11-19	$0.41	$0.41	$0.41	$0.41	$0.41	297
2015-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	29,741
2015-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-13	$0.43	$0.45	$0.43	$0.45	$0.45	39,654
2015-11-12	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-11-11	$0.46	$0.46	$0.46	$0.46	$0.45	495
2015-11-10	$0.46	$0.46	$0.45	$0.45	$0.44	1,982
2015-11-09	$0.49	$0.49	$0.49	$0.49	$0.48	0
2015-11-06	$0.49	$0.49	$0.49	$0.49	$0.48	48,279
2015-11-05	$0.50	$0.50	$0.49	$0.49	$0.49	41,340
2015-11-04	$0.50	$0.50	$0.50	$0.50	$0.49	1,288
2015-11-03	$0.51	$0.51	$0.51	$0.51	$0.50	0
2015-11-02	$0.51	$0.51	$0.51	$0.51	$0.50	19,827
2015-10-30	$0.56	$0.56	$0.56	$0.56	$0.56	59,482
2015-10-29	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-10-28	$0.53	$0.53	$0.53	$0.53	$0.52	34,995
2015-10-27	$0.53	$0.53	$0.53	$0.53	$0.52	34,697
2015-10-26	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-10-23	$0.53	$0.53	$0.53	$0.53	$0.52	14,870
2015-10-22	$0.54	$0.54	$0.54	$0.54	$0.53	20,323
2015-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	5,948
2015-10-19	$0.59	$0.59	$0.56	$0.56	$0.56	3,568
2015-10-16	$0.60	$0.65	$0.60	$0.65	$0.64	0
2015-10-15	$0.60	$0.65	$0.60	$0.65	$0.64	0
2015-10-14	$0.60	$0.65	$0.60	$0.65	$0.64	0
2015-10-13	$0.60	$0.65	$0.60	$0.65	$0.64	4,659
2015-10-12	$0.64	$0.64	$0.64	$0.64	$0.63	0
2015-10-09	$0.64	$0.64	$0.64	$0.64	$0.63	1,487
2015-10-08	$0.59	$0.60	$0.59	$0.60	$0.59	0
2015-10-07	$0.59	$0.60	$0.59	$0.60	$0.59	10,409
2015-10-06	$0.55	$0.56	$0.55	$0.56	$0.55	0
2015-10-05	$0.55	$0.56	$0.55	$0.56	$0.55	1,090
2015-10-02	$0.53	$0.54	$0.53	$0.54	$0.53	44,115
2015-10-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	2,478
2015-09-25	$0.53	$0.53	$0.53	$0.53	$0.51	17,474
2015-09-24	$0.58	$0.58	$0.54	$0.54	$0.53	0
2015-09-23	$0.58	$0.58	$0.54	$0.54	$0.53	7,183
2015-09-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2015-09-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2015-09-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2015-09-17	$0.60	$0.60	$0.60	$0.60	$0.58	0
2015-09-16	$0.60	$0.60	$0.60	$0.60	$0.58	3,883
2015-09-15	$0.55	$0.55	$0.55	$0.55	$0.53	0
2015-09-14	$0.55	$0.55	$0.55	$0.55	$0.53	1,941
2015-09-11	$0.56	$0.58	$0.56	$0.58	$0.56	0
2015-09-10	$0.56	$0.58	$0.56	$0.58	$0.56	1,941
2015-09-09	$0.57	$0.57	$0.57	$0.57	$0.55	0
2015-09-08	$0.57	$0.57	$0.57	$0.57	$0.55	0
2015-09-04	$0.57	$0.57	$0.57	$0.57	$0.55	0
2015-09-03	$0.57	$0.57	$0.57	$0.57	$0.55	0
2015-09-02	$0.57	$0.57	$0.57	$0.57	$0.55	291
2015-09-01	$0.61	$0.61	$0.61	$0.61	$0.59	7,766
2015-08-31	$0.53	$0.63	$0.53	$0.63	$0.61	0
2015-08-28	$0.53	$0.63	$0.53	$0.63	$0.61	13,688
2015-08-27	$0.56	$0.56	$0.56	$0.56	$0.54	2,426
2015-08-26	$0.53	$0.58	$0.53	$0.58	$0.56	55,820
2015-08-25	$0.54	$0.54	$0.54	$0.54	$0.52	2,426
2015-08-24	$0.54	$0.54	$0.54	$0.54	$0.52	1,900
2015-08-21	$0.61	$0.61	$0.61	$0.61	$0.59	0
2015-08-20	$0.61	$0.61	$0.61	$0.61	$0.59	28,444
2015-08-19	$0.61	$0.61	$0.58	$0.58	$0.57	22,036
2015-08-18	$0.61	$0.61	$0.61	$0.61	$0.59	10,872
2015-08-17	$0.63	$0.63	$0.63	$0.63	$0.61	0
2015-08-14	$0.63	$0.63	$0.63	$0.63	$0.61	80,090
2015-08-13	$0.63	$0.64	$0.63	$0.63	$0.62	24,269
2015-08-12	$0.66	$0.66	$0.65	$0.65	$0.63	4,951
2015-08-11	$0.70	$0.70	$0.70	$0.70	$0.68	0
2015-08-10	$0.70	$0.70	$0.70	$0.70	$0.68	970
2015-08-07	$0.68	$0.68	$0.68	$0.68	$0.66	3,494
2015-08-06	$0.69	$0.69	$0.69	$0.69	$0.67	970
2015-08-05	$0.69	$0.69	$0.67	$0.67	$0.65	3,689
2015-08-04	$0.70	$0.70	$0.68	$0.68	$0.66	8,251
2015-08-03	$0.70	$0.70	$0.70	$0.70	$0.68	0
2015-07-31	$0.70	$0.70	$0.70	$0.70	$0.68	0
2015-07-30	$0.70	$0.70	$0.70	$0.70	$0.68	0
2015-07-29	$0.70	$0.70	$0.70	$0.70	$0.68	291
2015-07-28	$0.69	$0.69	$0.67	$0.67	$0.65	1,456
2015-07-27	$0.75	$0.75	$0.75	$0.75	$0.73	3,397
2015-07-24	$0.77	$0.79	$0.77	$0.79	$0.77	776
2015-07-23	$0.79	$0.79	$0.79	$0.79	$0.76	582
2015-07-22	$0.81	$0.81	$0.81	$0.81	$0.78	970
2015-07-21	$0.86	$0.86	$0.86	$0.86	$0.83	0
2015-07-20	$0.86	$0.86	$0.86	$0.86	$0.83	0
2015-07-17	$0.86	$0.86	$0.86	$0.86	$0.83	9,707
2015-07-16	$0.90	$0.90	$0.86	$0.86	$0.84	0
2015-07-15	$0.90	$0.90	$0.86	$0.86	$0.84	49,995
2015-07-14	$0.89	$0.90	$0.88	$0.90	$0.87	27,376
2015-07-13	$0.90	$0.95	$0.90	$0.95	$0.92	0
2015-07-10	$0.90	$0.95	$0.90	$0.95	$0.92	19,512
2015-07-09	$0.89	$0.89	$0.89	$0.89	$0.87	24,463

Essential Energy Services Ltd (EEYUF) News Headlines

Recent Essential Energy Services Ltd (EEYUF) News

Similar Companies to Essential Energy Services Ltd (EEYUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Essential Energy Services Ltd (EEYUF) Exchange: PINK

$0.29 ($0.00) 0.00%

Essential Energy Services Ltd - Daily Information

About Essential Energy Services Ltd (EEYUF)

Invest in Essential Energy Services Ltd (EEYUF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Essential Energy Services Ltd (EEYUF)

Essential Energy Services Ltd (EEYUF) News Headlines

Recent Essential Energy Services Ltd (EEYUF) News

Similar Companies to Essential Energy Services Ltd (EEYUF) in the None Industry