Efactor Grup Crp (EFCT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Efactor Grup Crp - Daily Information
Click for more stock information on Efactor Grup Crp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Efactor Grup Crp (EFCT)
DELISTED - Efactor Grup Crp
Invest in Efactor Grup Crp (EFCT)
Historical Stock Data for Efactor Grup Crp (EFCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,037 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,037 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 34,664 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,923 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,663 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,537 |
| 2017-09-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,641 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,763 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,153 |
| 2017-09-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 92,281 |
| 2017-09-15 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 103,821 |
| 2017-09-14 | $0.02 | $0.14 | $0.02 | $0.07 | $0.07 | 970,780 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,200 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,200 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 334 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,343 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,790 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-10-19 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 57,020 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 825 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 110,020 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2016-09-23 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 81,000 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,444 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,400 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2016-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,053 |
| 2016-09-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,730 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 28,597 |
| 2016-09-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,745 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,132 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,010 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-08-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,277 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-08 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 23,600 |
| 2016-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,066 |
| 2016-08-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,500 |
| 2016-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,517 |
| 2016-08-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 22,500 |
| 2016-07-29 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 2,750 |
| 2016-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2016-07-07 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 110,793 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 4,900 |
| 2016-06-27 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,116 |
| 2016-06-23 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 41,550 |
| 2016-06-22 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 13,900 |
| 2016-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,717 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 8,100 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2016-06-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 29,530 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 44,276 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,661 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,521 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,355 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,745 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-05-18 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 118,124 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,436 |
| 2016-05-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,142 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 61,300 |
| 2016-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,400 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2016-04-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,190 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,155 |
| 2016-04-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 83,447 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,003 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-04-18 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 18,500 |
| 2016-04-15 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 6,503 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,262 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,101 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 55,386 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 7,614 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 250 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,960 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,249 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.85 | $1.85 | $1.00 | $1.00 | $1.00 | 894 |
| 2016-02-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2016-02-09 | $2.27 | $2.27 | $2.10 | $2.19 | $2.19 | 1,680 |
| 2016-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-02-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 450 |
| 2016-02-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 304 |
| 2016-02-02 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 385 |
| 2016-02-01 | $3.35 | $3.35 | $3.01 | $3.03 | $3.03 | 950 |
| 2016-01-29 | $3.62 | $3.74 | $3.05 | $3.74 | $3.74 | 5,215 |
| 2016-01-28 | $3.67 | $3.67 | $3.35 | $3.59 | $3.59 | 1,400 |
| 2016-01-27 | $3.65 | $3.66 | $3.49 | $3.66 | $3.66 | 3,700 |
| 2016-01-26 | $3.44 | $3.70 | $3.40 | $3.50 | $3.50 | 3,617 |
| 2016-01-25 | $3.50 | $3.70 | $3.44 | $3.45 | $3.45 | 2,200 |
| 2016-01-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2016-01-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2016-01-20 | $3.50 | $3.50 | $3.10 | $3.39 | $3.39 | 970 |
| 2016-01-19 | $3.73 | $3.73 | $3.71 | $3.73 | $3.73 | 422 |
| 2016-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2016-01-14 | $3.50 | $3.70 | $3.49 | $3.70 | $3.70 | 1,600 |
| 2016-01-13 | $3.80 | $3.80 | $3.75 | $3.79 | $3.79 | 500 |
| 2016-01-12 | $3.88 | $3.88 | $3.50 | $3.80 | $3.80 | 1,050 |
| 2016-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 350 |
| 2016-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 17 |
| 2015-12-31 | $3.89 | $3.89 | $3.50 | $3.50 | $3.50 | 218 |
| 2015-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2015-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 117 |
| 2015-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2015-12-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2015-12-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 63 |
| 2015-12-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 770 |
| 2015-12-18 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 770 |
| 2015-12-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 320 |
| 2015-12-16 | $3.70 | $3.98 | $3.70 | $3.98 | $3.98 | 714 |
| 2015-12-15 | $4.02 | $4.02 | $3.70 | $3.70 | $3.70 | 800 |
| 2015-12-14 | $3.74 | $3.80 | $3.74 | $3.74 | $3.74 | 1,500 |
| 2015-12-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2015-12-10 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 1,325 |
| 2015-12-09 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 4,025 |
| 2015-12-08 | $3.78 | $3.78 | $3.70 | $3.75 | $3.75 | 747 |
| 2015-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 262 |
| 2015-12-03 | $4.01 | $4.01 | $3.99 | $4.00 | $4.00 | 800 |
| 2015-12-02 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 1,400 |
| 2015-12-01 | $4.01 | $4.04 | $4.00 | $4.01 | $4.01 | 2,850 |
| 2015-11-30 | $4.04 | $4.05 | $4.01 | $4.01 | $4.01 | 1,331 |
| 2015-11-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 130 |
| 2015-11-25 | $4.04 | $4.04 | $4.03 | $4.04 | $4.04 | 400 |
| 2015-11-24 | $4.00 | $4.02 | $4.00 | $4.00 | $4.00 | 463 |
| 2015-11-23 | $3.25 | $3.75 | $2.88 | $3.75 | $3.75 | 6,836 |
| 2015-11-20 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 4,590 |
| 2015-11-19 | $2.75 | $3.00 | $2.74 | $2.75 | $2.75 | 9,079 |
| 2015-11-18 | $3.00 | $3.25 | $2.75 | $2.75 | $2.75 | 8,440 |
| 2015-11-17 | $2.74 | $2.99 | $2.74 | $2.99 | $2.99 | 725 |
| 2015-11-16 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 1,300 |
| 2015-11-13 | $3.00 | $3.04 | $3.00 | $3.00 | $3.00 | 3,260 |
| 2015-11-12 | $3.34 | $3.34 | $3.03 | $3.03 | $3.03 | 1,080 |
| 2015-11-11 | $3.74 | $3.75 | $3.25 | $3.25 | $3.25 | 6,324 |
| 2015-11-10 | $4.00 | $4.00 | $3.36 | $3.36 | $3.36 | 7,000 |
| 2015-11-09 | $3.75 | $4.05 | $3.75 | $4.05 | $4.05 | 0 |
| 2015-11-06 | $3.75 | $4.05 | $3.75 | $4.05 | $4.05 | 1,026 |
| 2015-11-05 | $3.75 | $4.20 | $3.69 | $4.20 | $4.20 | 0 |
| 2015-11-04 | $3.75 | $4.20 | $3.69 | $4.20 | $4.20 | 924 |
| 2015-11-03 | $3.90 | $3.90 | $3.71 | $3.75 | $3.75 | 412 |
| 2015-11-02 | $3.50 | $4.00 | $3.26 | $4.00 | $4.00 | 2,539 |
| 2015-10-30 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 267 |
| 2015-10-29 | $3.84 | $4.00 | $3.80 | $4.00 | $4.00 | 1,882 |
| 2015-10-28 | $4.00 | $4.00 | $3.51 | $3.99 | $3.99 | 1,891 |
| 2015-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 303 |
| 2015-10-26 | $4.20 | $4.25 | $3.95 | $3.95 | $3.95 | 1,307 |
| 2015-10-23 | $4.48 | $4.48 | $4.00 | $4.00 | $4.00 | 1,697 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-10-21 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-20 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 821 |
| 2015-10-19 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 880 |
| 2015-10-16 | $4.25 | $4.25 | $4.12 | $4.25 | $4.25 | 0 |
| 2015-10-15 | $4.25 | $4.25 | $4.12 | $4.25 | $4.25 | 1,118 |
| 2015-10-14 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 1,431 |
| 2015-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2015-10-12 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 1,310 |
| 2015-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 886 |
| 2015-10-08 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 0 |
| 2015-10-07 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 503 |
| 2015-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2015-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2015-09-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 285 |
| 2015-09-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 766 |
| 2015-09-28 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 0 |
| 2015-09-25 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 1,100 |
| 2015-09-24 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 0 |
| 2015-09-23 | $2.79 | $2.79 | $2.76 | $2.76 | $2.76 | 680 |
| 2015-09-22 | $2.95 | $3.24 | $2.75 | $2.75 | $2.75 | 1,820 |
| 2015-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-09-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-09-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2015-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2015-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 888 |
| 2015-09-10 | $4.00 | $4.00 | $3.22 | $3.22 | $3.22 | 550 |
| 2015-09-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 850 |
| 2015-09-08 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 0 |
| 2015-09-04 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 0 |
| 2015-09-03 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 301 |
| 2015-09-02 | $4.00 | $4.00 | $3.31 | $3.99 | $3.99 | 1,325 |
| 2015-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2015-08-31 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 300 |
| 2015-08-28 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-08-27 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,161 |
| 2015-08-26 | $3.01 | $4.00 | $3.01 | $4.00 | $4.00 | 0 |
| 2015-08-25 | $3.01 | $4.00 | $3.01 | $4.00 | $4.00 | 550 |
| 2015-08-24 | $3.02 | $4.00 | $3.02 | $4.00 | $4.00 | 885 |
| 2015-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 188 |
Efactor Grup Crp (EFCT) News Headlines
Recent Efactor Grup Crp (EFCT) News
Similar Companies to Efactor Grup Crp (EFCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |