Legal General UCITS ETF PLC Shs ETF USD (EFFDF) Exchange: OTCGREY

  1. Overview
  2. Legal General UCITS ETF PLC Shs ETF USD (EFFDF)

Data as of June 26, 2025

$81.87 ($0.00) 0.00%

Legal General UCITS ETF PLC Shs ETF USD - Daily Information
Click for more stock information on Legal General UCITS ETF PLC Shs ETF USD.
Daily Information Data
Date June 26, 2025
Open $81.87
Previous Close $81.87
High $81.87
Low $81.87
Adjusted Open $81.87
Previous Adjusted Close $81.87
Adjusted High $81.87
Adjusted Low $81.87

About Legal General UCITS ETF PLC Shs ETF USD (EFFDF)

Invest in Legal General UCITS ETF PLC Shs ETF USD (EFFDF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Legal General UCITS ETF PLC Shs ETF USD (EFFDF)

Date Open High Low Close Adj.Close Volume
2023-05-19 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-18 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-17 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-16 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-15 $81.87 $81.87 $81.87 $81.87 $81.87 136
2023-05-12 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-11 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-10 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-08 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-05 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-28 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-26 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-20 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-19 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-18 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-17 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-14 $84.13 $84.13 $84.13 $84.13 $84.13 550
2023-04-13 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-12 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-11 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-10 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-06 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-05 $80.77 $80.77 $80.77 $80.77 $80.77 875
2023-04-04 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-03 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-31 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-30 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-29 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-28 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-27 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-24 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-23 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-22 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-21 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-20 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-17 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-16 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-15 $80.77 $80.77 $80.77 $80.77 $80.77 565
2023-03-14 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-03-13 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-10 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-09 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-08 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-07 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-06 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-03 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-02 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-01 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-28 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-27 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-23 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-22 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-14 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-13 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-10 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-09 $90.43 $90.43 $89.03 $89.03 $89.03 1,007
2023-02-08 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-07 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-31 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-30 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-26 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-25 $20.57 $20.57 $20.57 $20.57 $20.57 1,760
2023-01-24 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-19 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-18 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-17 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-12 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-11 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-10 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-09 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-06 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-05 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-04 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-03 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-27 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-19 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-16 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-15 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-14 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-13 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-12 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-09 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-08 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-07 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-06 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-05 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-02 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-01 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-25 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-18 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-17 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-11-16 $85.60 $85.60 $85.60 $85.60 $85.60 170
2022-11-15 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-14 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-11 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-10 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-09 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-08 $17.81 $17.81 $17.81 $17.81 $17.81 190
2022-11-07 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-03 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-02 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-31 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-17 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-14 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-07 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-06 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-05 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-10-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-03 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-30 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-29 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-22 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-14 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-07 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-06 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-02 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-31 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-08-29 $85.25 $85.25 $85.25 $85.25 $85.25 183
2022-08-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-17 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-08 $20.19 $20.19 $20.19 $20.19 $20.19 1,366
2022-08-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-02 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-19 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-12 $17.97 $17.97 $17.97 $17.97 $17.97 1,366
2022-07-11 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-07 $79.46 $79.46 $79.46 $79.46 $79.46 575
2022-07-06 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-01 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-30 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-29 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-28 $80.93 $80.93 $80.93 $80.93 $80.93 610
2022-06-27 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-24 $78.80 $78.80 $78.80 $78.80 $78.80 532
2022-06-23 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-22 $75.66 $75.66 $75.66 $75.66 $75.66 600
2022-06-21 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-17 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-16 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-13 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-10 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-09 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-07 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-06 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-03 $19.74 $19.74 $19.74 $19.74 $19.74 1,000
2022-06-02 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-06-01 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-31 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-27 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-26 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-25 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-24 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-23 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-20 $79.90 $79.90 $79.90 $79.90 $79.90 760
2022-05-19 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-18 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-17 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-16 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-13 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-12 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-11 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-10 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-09 $79.90 $79.90 $79.90 $79.90 $79.90 120
2022-05-06 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-05-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-04 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-31 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-29 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-28 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-25 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-21 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-16 $89.00 $89.00 $89.00 $89.00 $89.00 490
2022-03-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-09 $89.00 $89.00 $89.00 $89.00 $89.00 352
2022-03-08 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-03-07 $96.50 $96.50 $96.50 $96.50 $96.50 400
2022-03-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-24 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-31 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-24 $96.50 $96.50 $96.50 $96.50 $96.50 30
2022-01-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-06 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-31 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-12-30 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-06 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-30 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-24 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-18 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-11-17 $96.50 $96.50 $96.50 $96.50 $96.50 1,075
2021-11-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-12 $25.13 $25.13 $25.13 $25.13 $25.13 315
2021-10-11 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-08 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-07 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-06 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-05 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-04 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-01 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-30 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-29 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-28 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-27 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-24 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-23 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-22 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-21 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-20 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-17 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-16 $96.50 $96.50 $96.50 $96.50 $96.50 152
2021-09-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-09-01 $96.85 $96.85 $96.85 $96.85 $96.85 63
2021-08-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-24 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-23 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-19 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-17 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-16 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-13 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-05 $96.85 $96.85 $96.85 $96.85 $96.85 110
2021-08-04 $95.92 $95.92 $95.92 $95.92 $95.92 1,100
2021-08-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-02 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-29 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-28 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-26 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-22 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-20 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-14 $25.75 $25.75 $25.75 $25.75 $25.75 1,550
2021-07-13 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-12 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-09 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-08 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-07 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-06 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-02 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-01 $98.62 $98.62 $98.62 $98.62 $98.62 252
2021-06-30 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-29 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-28 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-25 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-24 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-23 $98.62 $98.62 $98.62 $98.62 $98.62 50
2021-06-22 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-21 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-18 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-17 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-16 $98.62 $98.62 $98.62 $98.62 $98.62 1,520
2021-06-15 $94.90 $94.90 $94.90 $94.90 $94.90 2,350
2021-06-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-10 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-04 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-02 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-26 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-25 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-21 $94.90 $94.90 $94.90 $94.90 $94.90 0
2021-05-20 $94.90 $94.90 $94.90 $94.90 $94.90 1,127
2021-05-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-17 $24.45 $24.45 $24.45 $24.45 $24.45 85
2021-05-14 $24.45 $24.45 $24.45 $24.45 $24.45 1,760
2021-05-13 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-12 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-11 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-10 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-07 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-05 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-04 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-03 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-30 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-29 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-28 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-27 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-23 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-21 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-20 $95.17 $95.17 $95.17 $95.17 $95.17 140
2021-04-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-16 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-15 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-14 $26.02 $26.02 $26.02 $26.02 $26.02 1,000
2021-04-13 $95.17 $95.17 $95.17 $95.17 $95.17 0
2021-04-12 $95.17 $95.17 $95.17 $95.17 $95.17 0
2021-04-09 $95.17 $95.17 $95.17 $95.17 $95.17 100
2021-04-08 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-07 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-06 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-05 $96.90 $96.90 $96.90 $96.90 $96.90 100
2021-04-01 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-31 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-30 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-29 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-26 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-25 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-24 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-23 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-22 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-19 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-18 $26.90 $26.90 $26.90 $26.90 $26.90 600
2021-03-17 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-16 $99.23 $99.23 $99.23 $99.23 $99.23 50
2021-03-15 $99.23 $99.23 $99.23 $99.23 $99.23 300
2021-03-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-03-11 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-03-10 $95.00 $95.00 $95.00 $95.00 $95.00 274
2021-03-09 $95.00 $95.00 $95.00 $95.00 $95.00 116
2021-03-08 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-05 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-04 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-03 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-02 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-01 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-02-26 $95.35 $95.35 $95.35 $95.35 $95.35 1,300
2021-02-25 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-02-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-22 $95.35 $95.35 $95.35 $95.35 $95.35 500
2021-02-19 $95.35 $95.35 $95.35 $95.35 $95.35 800
2021-02-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-17 $95.35 $95.35 $95.35 $95.35 $95.35 45
2021-02-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-11 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-09 $95.35 $95.35 $95.35 $95.35 $95.35 1,800
2021-02-08 $95.35 $95.35 $95.35 $95.35 $95.35 413
2021-02-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-04 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-02-03 $90.84 $90.84 $90.84 $90.84 $90.84 441
2021-02-02 $24.85 $24.85 $24.85 $24.85 $24.85 1,200
2021-02-01 $26.90 $26.90 $26.90 $26.90 $26.90 1,200
2021-01-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-26 $26.90 $26.90 $26.90 $26.90 $26.90 400
2021-01-25 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-22 $88.81 $88.81 $88.81 $88.81 $88.81 110
2021-01-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-01-20 $88.81 $88.81 $88.81 $88.81 $88.81 950
2021-01-19 $88.81 $88.81 $88.81 $88.81 $88.81 875
2021-01-15 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-14 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-13 $88.81 $88.81 $88.81 $88.81 $88.81 2
2021-01-12 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-11 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-08 $88.81 $88.81 $88.81 $88.81 $88.81 1,122
2021-01-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-04 $19.30 $19.30 $19.30 $19.30 $19.30 10
2020-12-31 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-21 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-18 $69.50 $69.50 $69.50 $69.50 $69.50 45
2020-12-17 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-15 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-14 $69.50 $69.50 $69.50 $69.50 $69.50 250
2020-12-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-30 $19.30 $19.30 $19.30 $19.30 $19.30 12
2020-11-27 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-25 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-20 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-19 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-18 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-17 $69.50 $69.50 $69.50 $69.50 $69.50 78
2020-11-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-13 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-12 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-10-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-10-29 $19.30 $19.30 $19.30 $19.30 $19.30 800
2020-10-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2020-10-27 $69.50 $69.50 $69.50 $69.50 $69.50 6,830
2020-10-26 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-22 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-21 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-20 $69.50 $69.50 $69.50 $69.50 $69.50 70
2020-10-19 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-16 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-15 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-14 $69.50 $69.50 $69.50 $69.50 $69.50 1,006
2020-10-13 $63.15 $63.15 $63.15 $63.15 $63.15 90
2020-10-12 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-08 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-07 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-06 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-05 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-02 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-01 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-09-30 $63.15 $63.15 $63.15 $63.15 $63.15 12,689
2020-09-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-25 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-24 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-23 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-22 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-21 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-18 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-15 $66.27 $66.27 $66.27 $66.27 $66.27 81
2020-09-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-11 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-10 $66.27 $66.27 $66.27 $66.27 $66.27 3
2020-09-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-08 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-04 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-01 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-31 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-28 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-08-27 $66.21 $66.21 $66.21 $66.21 $66.21 600
2020-08-26 $66.27 $66.27 $66.27 $66.27 $66.27 100
2020-08-25 $19.15 $19.15 $19.15 $19.15 $19.15 75
2020-08-24 $19.15 $19.15 $19.15 $19.15 $19.15 1
2020-08-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2020-08-20 $65.98 $65.98 $65.98 $65.98 $65.98 200
2020-08-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-18 $66.15 $66.37 $66.00 $66.01 $66.01 4,100
2020-08-17 $67.29 $67.29 $67.29 $67.29 $67.29 100
2020-08-14 $66.44 $66.44 $66.44 $66.44 $66.44 1,300
2020-08-13 $66.88 $66.96 $66.70 $66.70 $66.70 389,800
2020-08-12 $66.40 $66.40 $66.40 $66.40 $66.40 300
2020-08-11 $67.52 $67.52 $67.40 $67.40 $67.40 1,100
2020-08-10 $67.11 $67.11 $67.00 $67.00 $67.00 500
2020-08-07 $65.70 $65.70 $65.70 $65.70 $65.70 1,000
2020-08-06 $64.00 $64.00 $64.00 $64.00 $64.00 195
2020-08-05 $64.00 $64.00 $64.00 $64.00 $64.00 156
2020-08-04 $63.46 $64.00 $63.46 $64.00 $64.00 369
2020-08-03 $62.61 $62.90 $62.61 $62.90 $62.90 1,900
2020-07-31 $61.91 $61.91 $61.91 $61.91 $61.91 300
2020-07-30 $62.90 $62.90 $62.90 $62.90 $62.90 157
2020-07-29 $62.90 $62.90 $62.90 $62.90 $62.90 500
2020-07-28 $62.63 $62.95 $62.63 $62.95 $62.95 800
2020-07-27 $62.09 $62.09 $62.09 $62.09 $62.09 200
2020-07-24 $62.28 $62.28 $62.24 $62.24 $62.24 1,800
2020-07-23 $62.92 $62.92 $62.92 $62.92 $62.92 1,200
2020-07-22 $17.60 $17.60 $17.60 $17.60 $17.60 1,900
2020-07-21 $62.95 $62.95 $62.95 $62.95 $62.95 250
2020-07-20 $62.95 $62.95 $62.95 $62.95 $62.95 245
2020-07-17 $62.95 $62.95 $62.95 $62.95 $62.95 210
2020-07-16 $62.08 $62.08 $62.08 $62.08 $62.08 290
2020-07-15 $62.60 $62.60 $62.60 $62.60 $62.60 160
2020-07-14 $59.33 $59.33 $58.76 $58.95 $58.95 1,000
2020-07-13 $60.47 $60.47 $60.47 $60.47 $60.47 1,600
2020-07-10 $60.05 $60.05 $59.10 $59.20 $59.20 9,900
2020-07-09 $59.49 $59.49 $59.49 $59.49 $59.49 240
2020-07-08 $59.55 $59.55 $59.05 $59.05 $59.05 540
2020-07-07 $60.46 $60.46 $60.16 $60.40 $60.40 8,100
2020-07-06 $61.55 $61.55 $61.55 $61.55 $61.55 580
2020-07-02 $60.75 $60.75 $60.75 $60.75 $60.75 660
2020-07-01 $60.51 $60.51 $60.51 $60.51 $60.51 300
2020-06-30 $60.56 $60.56 $60.56 $60.56 $60.56 290
2020-06-29 $59.69 $59.69 $59.55 $59.55 $59.55 962
2020-06-26 $58.80 $58.80 $58.80 $58.80 $58.80 1,653
2020-06-25 $59.30 $59.30 $58.00 $58.00 $58.00 791
2020-06-24 $60.35 $60.35 $60.35 $60.35 $60.35 0
2020-06-23 $60.35 $60.35 $60.35 $60.35 $60.35 226
2020-06-22 $59.45 $59.45 $59.45 $59.45 $59.45 0
2020-06-19 $59.45 $59.45 $59.45 $59.45 $59.45 449
2020-06-18 $60.05 $60.26 $59.90 $59.90 $59.90 953
2020-06-17 $59.90 $59.90 $59.90 $59.90 $59.90 4,894
2020-06-16 $61.70 $61.70 $61.70 $61.70 $61.70 5,221
2020-06-15 $57.25 $57.25 $57.25 $57.25 $57.25 214
2020-06-12 $57.25 $57.25 $57.25 $57.25 $57.25 599
2020-06-11 $58.98 $58.98 $57.15 $58.00 $58.00 1,693
2020-06-10 $62.30 $62.30 $62.30 $62.30 $62.30 300
2020-06-09 $63.36 $63.75 $63.05 $63.05 $63.05 694
2020-06-08 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-06-05 $64.00 $64.95 $64.00 $64.95 $64.95 931
2020-06-04 $60.65 $60.65 $60.65 $60.65 $60.65 266
2020-06-03 $59.55 $59.55 $59.55 $59.55 $59.55 33
2020-06-02 $59.55 $59.55 $59.55 $59.55 $59.55 7,714
2020-06-01 $58.19 $58.19 $58.19 $58.19 $58.19 38
2020-05-29 $58.19 $58.19 $58.19 $58.19 $58.19 503
2020-05-28 $50.60 $50.60 $50.60 $50.60 $50.60 324
2020-05-27 $50.60 $50.60 $50.60 $50.60 $50.60 480
2020-05-26 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-05-22 $50.60 $50.60 $50.60 $50.60 $50.60 803
2020-05-21 $50.60 $50.60 $50.60 $50.60 $50.60 234
2020-05-20 $50.60 $50.60 $50.60 $50.60 $50.60 178
2020-05-19 $50.60 $50.60 $50.60 $50.60 $50.60 5,100
2020-05-18 $50.60 $50.60 $50.60 $50.60 $50.60 354
2020-05-15 $50.60 $50.60 $50.60 $50.60 $50.60 1,303
2020-05-14 $50.60 $50.60 $50.60 $50.60 $50.60 368
2020-05-13 $50.55 $50.55 $50.55 $50.55 $50.55 2,490
2020-05-12 $50.55 $50.55 $50.55 $50.55 $50.55 5,404
2020-05-11 $50.55 $50.55 $50.55 $50.55 $50.55 427
2020-05-08 $50.55 $50.55 $50.55 $50.55 $50.55 0
2020-05-07 $50.55 $50.55 $50.55 $50.55 $50.55 1,158
2020-05-06 $50.55 $50.55 $50.55 $50.55 $50.55 94
2020-05-05 $50.55 $50.55 $50.55 $50.55 $50.55 147
2020-05-04 $50.55 $50.55 $50.55 $50.55 $50.55 192
2020-05-01 $50.55 $50.55 $50.55 $50.55 $50.55 8
2020-04-30 $50.55 $50.55 $50.55 $50.55 $50.55 272
2020-04-29 $50.55 $50.55 $50.55 $50.55 $50.55 230
2020-04-28 $50.55 $50.55 $50.55 $50.55 $50.55 914
2020-04-27 $50.55 $50.55 $50.55 $50.55 $50.55 4,247
2020-04-24 $50.55 $50.55 $50.55 $50.55 $50.55 4,715
2020-04-23 $50.55 $50.55 $50.55 $50.55 $50.55 2,107
2020-04-22 $49.34 $49.34 $49.34 $49.34 $49.34 124
2020-04-21 $49.34 $49.34 $49.34 $49.34 $49.34 1,929
2020-04-20 $49.34 $49.34 $49.34 $49.34 $49.34 2,285
2020-04-17 $49.34 $49.34 $49.34 $49.34 $49.34 266
2020-04-16 $49.34 $49.34 $49.34 $49.34 $49.34 71
2020-04-15 $49.34 $49.34 $49.34 $49.34 $49.34 397
2020-04-14 $49.34 $49.34 $49.34 $49.34 $49.34 2,513
2020-04-13 $49.34 $49.34 $49.34 $49.34 $49.34 0
2020-04-09 $49.34 $49.34 $49.34 $49.34 $49.34 64
2020-04-08 $49.34 $49.34 $49.34 $49.34 $49.34 655
2020-04-07 $49.34 $49.34 $49.34 $49.34 $49.34 241
2020-04-06 $49.34 $49.34 $49.34 $49.34 $49.34 455
2020-04-03 $16.80 $16.80 $16.80 $16.80 $16.80 10
2020-04-02 $49.34 $49.34 $49.34 $49.34 $49.34 1,370
2020-04-01 $49.34 $49.34 $49.34 $49.34 $49.34 385
2020-03-31 $49.34 $49.34 $49.34 $49.34 $49.34 637
2020-03-30 $49.34 $49.34 $49.34 $49.34 $49.34 1,250
2020-03-27 $49.34 $49.34 $49.34 $49.34 $49.34 272
2020-03-26 $47.80 $49.34 $47.80 $49.34 $49.34 1,407
2020-03-25 $45.70 $45.70 $45.70 $45.70 $45.70 572
2020-03-24 $41.75 $41.75 $41.75 $41.75 $41.75 673
2020-03-23 $41.75 $41.75 $41.75 $41.75 $41.75 464
2020-03-20 $16.80 $16.80 $16.80 $16.80 $16.80 10
2020-03-19 $41.75 $41.75 $41.75 $41.75 $41.75 42,936
2020-03-18 $43.49 $43.54 $43.49 $43.54 $43.54 25,662
2020-03-17 $42.91 $42.91 $42.91 $42.91 $42.91 4,975
2020-03-16 $69.95 $69.95 $69.95 $69.95 $69.95 716
2020-03-13 $69.95 $69.95 $69.95 $69.95 $69.95 685
2020-03-12 $69.95 $69.95 $69.95 $69.95 $69.95 923
2020-03-11 $69.95 $69.95 $69.95 $69.95 $69.95 1,253
2020-03-10 $69.95 $69.95 $69.95 $69.95 $69.95 157
2020-03-09 $69.95 $69.95 $69.95 $69.95 $69.95 362
2020-03-06 $69.95 $69.95 $69.95 $69.95 $69.95 183
2020-03-05 $69.95 $69.95 $69.95 $69.95 $69.95 1,155
2020-03-04 $69.95 $69.95 $69.95 $69.95 $69.95 500
2020-03-03 $69.95 $69.95 $69.95 $69.95 $69.95 254
2020-03-02 $69.95 $69.95 $69.95 $69.95 $69.95 1,797
2020-02-28 $69.95 $69.95 $69.95 $69.95 $69.95 3,012
2020-02-27 $69.95 $69.95 $69.95 $69.95 $69.95 614
2020-02-26 $69.95 $69.95 $69.95 $69.95 $69.95 589
2020-02-25 $69.95 $69.95 $69.95 $69.95 $69.95 8,174
2020-02-24 $69.95 $69.95 $69.95 $69.95 $69.95 479
2020-02-21 $69.95 $69.95 $69.95 $69.95 $69.95 1,164
2020-02-20 $69.95 $69.95 $69.95 $69.95 $69.95 264
2020-02-19 $69.95 $69.95 $69.95 $69.95 $69.95 3,260
2020-02-18 $69.95 $69.95 $69.95 $69.95 $69.95 6,227
2020-02-14 $69.95 $69.95 $69.95 $69.95 $69.95 532
2020-02-13 $69.95 $69.95 $69.95 $69.95 $69.95 656
2020-02-12 $69.95 $69.95 $69.95 $69.95 $69.95 290
2020-02-11 $69.95 $69.95 $69.95 $69.95 $69.95 194
2020-02-10 $69.95 $69.95 $69.95 $69.95 $69.95 76
2020-02-07 $69.95 $69.95 $69.95 $69.95 $69.95 132
2020-02-06 $69.95 $69.95 $69.95 $69.95 $69.95 7,541
2020-02-05 $69.95 $69.95 $69.95 $69.95 $69.95 905
2020-02-04 $69.95 $69.95 $69.95 $69.95 $69.95 4,229
2020-02-03 $69.40 $69.40 $69.40 $69.40 $69.40 1,783
2020-01-31 $69.40 $69.40 $69.40 $69.40 $69.40 228
2020-01-30 $69.40 $69.40 $69.40 $69.40 $69.40 1,543
2020-01-29 $69.40 $69.40 $69.40 $69.40 $69.40 820
2020-01-28 $69.40 $69.40 $69.40 $69.40 $69.40 423
2020-01-27 $69.40 $69.40 $69.40 $69.40 $69.40 2,044
2020-01-24 $69.40 $69.40 $69.40 $69.40 $69.40 300
2020-01-23 $69.40 $69.40 $69.40 $69.40 $69.40 387
2020-01-22 $69.40 $69.40 $69.40 $69.40 $69.40 852
2020-01-21 $69.40 $69.40 $69.40 $69.40 $69.40 176
2020-01-17 $69.40 $69.40 $69.40 $69.40 $69.40 660
2020-01-16 $69.40 $69.40 $69.40 $69.40 $69.40 463
2020-01-15 $69.40 $69.40 $69.40 $69.40 $69.40 1,214
2020-01-14 $69.40 $69.40 $69.40 $69.40 $69.40 160
2020-01-13 $69.40 $69.40 $69.40 $69.40 $69.40 3,399
2020-01-10 $69.40 $69.40 $69.40 $69.40 $69.40 600
2020-01-09 $69.85 $69.85 $69.85 $69.85 $69.85 3,900
2020-01-08 $69.85 $69.85 $69.85 $69.85 $69.85 198
2020-01-07 $69.85 $69.85 $69.85 $69.85 $69.85 2,749
2020-01-06 $69.85 $69.85 $69.85 $69.85 $69.85 257
2020-01-03 $69.85 $69.85 $69.85 $69.85 $69.85 451
2020-01-02 $69.85 $69.85 $69.85 $69.85 $69.85 0
2019-12-31 $69.85 $69.85 $69.85 $69.85 $69.85 282
2019-12-30 $69.85 $69.85 $69.85 $69.85 $69.85 773
2019-12-27 $69.85 $69.85 $69.85 $69.85 $69.85 2,428
2019-12-26 $69.85 $69.85 $69.85 $69.85 $69.85 0
2019-12-24 $69.85 $69.85 $69.85 $69.85 $69.85 700
2019-12-23 $69.85 $69.85 $69.85 $69.85 $69.85 614
2019-12-20 $69.85 $69.85 $69.85 $69.85 $69.85 2,486
2019-12-19 $68.40 $68.40 $68.40 $68.40 $68.40 910
2019-12-18 $68.40 $68.40 $68.40 $68.40 $68.40 1,334
2019-12-17 $68.40 $68.40 $68.40 $68.40 $68.40 870
2019-12-16 $68.40 $68.40 $68.40 $68.40 $68.40 64
2019-12-13 $68.40 $68.40 $68.40 $68.40 $68.40 160
2019-12-12 $68.40 $68.40 $68.40 $68.40 $68.40 396
2019-12-11 $68.40 $68.40 $68.40 $68.40 $68.40 100
2019-12-10 $68.40 $68.40 $68.40 $68.40 $68.40 1,108
2019-12-09 $67.02 $67.02 $67.02 $67.02 $67.02 196
2019-12-06 $67.02 $67.02 $67.02 $67.02 $67.02 422
2019-12-05 $67.02 $67.02 $67.02 $67.02 $67.02 158
2019-12-04 $67.02 $67.02 $67.02 $67.02 $67.02 130
2019-12-03 $67.02 $67.02 $67.02 $67.02 $67.02 1,389
2019-12-02 $67.02 $67.02 $67.02 $67.02 $67.02 649
2019-11-29 $67.02 $67.02 $67.02 $67.02 $67.02 2,320
2019-11-27 $67.02 $67.02 $67.02 $67.02 $67.02 1,635
2019-11-26 $67.02 $67.02 $67.02 $67.02 $67.02 796
2019-11-25 $67.02 $67.02 $67.02 $67.02 $67.02 547
2019-11-22 $67.02 $67.02 $67.02 $67.02 $67.02 483
2019-11-21 $67.02 $67.02 $67.02 $67.02 $67.02 1,461
2019-11-20 $67.02 $67.02 $67.02 $67.02 $67.02 255
2019-11-19 $67.02 $67.02 $67.02 $67.02 $67.02 1,045
2019-11-18 $67.02 $67.02 $67.02 $67.02 $67.02 2,124
2019-11-15 $67.02 $67.02 $67.02 $67.02 $67.02 172
2019-11-14 $67.02 $67.02 $67.02 $67.02 $67.02 659
2019-11-13 $67.02 $67.02 $67.02 $67.02 $67.02 1,888
2019-11-12 $67.02 $67.02 $67.02 $67.02 $67.02 1,540
2019-11-11 $67.02 $67.02 $67.02 $67.02 $67.02 713
2019-11-08 $67.02 $67.02 $67.02 $67.02 $67.02 1,055
2019-11-07 $62.15 $62.15 $62.15 $62.15 $62.15 2,831
2019-11-06 $62.15 $62.15 $62.15 $62.15 $62.15 4,893
2019-11-05 $62.15 $62.15 $62.15 $62.15 $62.15 2,125
2019-11-04 $62.15 $62.15 $62.15 $62.15 $62.15 303
2019-11-01 $62.15 $62.15 $62.15 $62.15 $62.15 100
2019-10-31 $62.15 $62.15 $62.15 $62.15 $62.15 264
2019-10-30 $62.15 $62.15 $62.15 $62.15 $62.15 875
2019-10-29 $62.15 $62.15 $62.15 $62.15 $62.15 307
2019-10-28 $62.15 $62.15 $62.15 $62.15 $62.15 683
2019-10-25 $62.15 $62.15 $62.15 $62.15 $62.15 138
2019-10-24 $62.15 $62.15 $62.15 $62.15 $62.15 1,389
2019-10-23 $62.15 $62.15 $62.15 $62.15 $62.15 1,003
2019-10-22 $62.15 $62.15 $62.15 $62.15 $62.15 2,298
2019-10-21 $62.15 $62.15 $62.15 $62.15 $62.15 80
2019-10-18 $62.15 $62.15 $62.15 $62.15 $62.15 644
2019-10-17 $62.15 $62.15 $62.15 $62.15 $62.15 198
2019-10-16 $62.15 $62.15 $62.15 $62.15 $62.15 388
2019-10-15 $62.15 $62.15 $62.15 $62.15 $62.15 455
2019-10-14 $62.15 $62.15 $62.15 $62.15 $62.15 38
2019-10-11 $62.15 $62.15 $62.15 $62.15 $62.15 248
2019-10-10 $62.15 $62.15 $62.15 $62.15 $62.15 1,101
2019-10-09 $62.15 $62.15 $62.15 $62.15 $62.15 126
2019-10-08 $62.15 $62.15 $62.15 $62.15 $62.15 328
2019-10-07 $62.15 $62.15 $62.15 $62.15 $62.15 88
2019-10-04 $62.15 $62.15 $62.15 $62.15 $62.15 1,092
2019-10-03 $63.40 $63.40 $63.40 $63.40 $63.40 456
2019-10-02 $63.40 $63.40 $63.40 $63.40 $63.40 5,383
2019-10-01 $63.40 $63.40 $63.40 $63.40 $63.40 192
2019-09-30 $63.40 $63.40 $63.40 $63.40 $63.40 76
2019-09-27 $63.40 $63.40 $63.40 $63.40 $63.40 1,028
2019-09-26 $63.40 $63.40 $63.40 $63.40 $63.40 413
2019-09-25 $63.40 $63.40 $63.40 $63.40 $63.40 62
2019-09-24 $63.40 $63.40 $63.40 $63.40 $63.40 181
2019-09-23 $63.40 $63.40 $63.40 $63.40 $63.40 1,088
2019-09-20 $63.40 $63.40 $63.40 $63.40 $63.40 72
2019-09-19 $63.40 $63.40 $63.40 $63.40 $63.40 325
2019-09-18 $63.40 $63.40 $63.40 $63.40 $63.40 891
2019-09-17 $63.40 $63.40 $63.40 $63.40 $63.40 128
2019-09-16 $63.40 $63.40 $63.40 $63.40 $63.40 505
2019-09-13 $63.40 $63.40 $63.40 $63.40 $63.40 1,339
2019-09-12 $63.40 $63.40 $63.40 $63.40 $63.40 1,620
2019-09-11 $63.40 $63.40 $63.40 $63.40 $63.40 1,310
2019-09-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2019-09-09 $63.40 $63.40 $63.40 $63.40 $63.40 487
2019-09-06 $61.75 $61.75 $61.75 $61.75 $61.75 205
2019-09-05 $61.75 $61.75 $61.75 $61.75 $61.75 353
2019-09-04 $61.75 $61.75 $61.75 $61.75 $61.75 382
2019-09-03 $61.75 $61.75 $61.75 $61.75 $61.75 639
2019-08-30 $61.75 $61.75 $61.75 $61.75 $61.75 164
2019-08-29 $61.75 $61.75 $61.75 $61.75 $61.75 532
2019-08-28 $61.75 $61.75 $61.75 $61.75 $61.75 848
2019-08-27 $61.75 $61.75 $61.75 $61.75 $61.75 395
2019-08-26 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-23 $61.75 $61.75 $61.75 $61.75 $61.75 567
2019-08-22 $61.75 $61.75 $61.75 $61.75 $61.75 76
2019-08-21 $61.75 $61.75 $61.75 $61.75 $61.75 1,032
2019-08-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-19 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-15 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-14 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-13 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-12 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-09 $61.75 $61.75 $61.75 $61.75 $61.75 6
2019-08-08 $61.75 $61.75 $61.75 $61.75 $61.75 2,406
2019-08-07 $61.75 $61.75 $61.75 $61.75 $61.75 2,127
2019-08-06 $61.75 $61.75 $61.75 $61.75 $61.75 2,441
2019-08-05 $65.53 $65.53 $65.53 $65.53 $65.53 300
2019-08-02 $65.53 $65.53 $65.53 $65.53 $65.53 400
2019-08-01 $65.53 $65.53 $65.53 $65.53 $65.53 2,400
2019-07-31 $65.53 $65.53 $65.53 $65.53 $65.53 1,300
2019-07-30 $65.53 $65.53 $65.53 $65.53 $65.53 1,300
2019-07-29 $65.53 $65.53 $65.53 $65.53 $65.53 400
2019-07-26 $65.53 $65.53 $65.53 $65.53 $65.53 500
2019-07-25 $65.53 $65.53 $65.53 $65.53 $65.53 200
2019-07-24 $65.53 $65.53 $65.53 $65.53 $65.53 900
2019-07-23 $65.53 $65.53 $65.53 $65.53 $65.53 433
2019-07-22 $65.53 $65.53 $65.53 $65.53 $65.53 4,353
2019-07-19 $65.53 $65.53 $65.53 $65.53 $65.53 0
2019-07-18 $65.53 $65.53 $65.53 $65.53 $65.53 8,616
2019-07-17 $65.53 $65.53 $65.53 $65.53 $65.53 1,058
2019-07-16 $65.53 $65.53 $65.53 $65.53 $65.53 62
2019-07-15 $65.53 $65.53 $65.53 $65.53 $65.53 622
2019-07-12 $65.53 $65.53 $65.53 $65.53 $65.53 1,789
2019-07-11 $65.53 $65.53 $65.53 $65.53 $65.53 361
2019-07-10 $65.53 $65.53 $65.53 $65.53 $65.53 2,721
2019-07-09 $65.62 $65.62 $65.62 $65.62 $65.62 1,825
2019-07-08 $65.62 $65.62 $65.62 $65.62 $65.62 2,674
2019-07-05 $64.80 $64.80 $64.80 $64.80 $64.80 1,874
2019-07-03 $64.80 $64.80 $64.80 $64.80 $64.80 487
2019-07-02 $64.80 $64.80 $64.80 $64.80 $64.80 556
2019-07-01 $64.96 $64.96 $64.96 $64.96 $64.96 1,891
2019-06-28 $64.96 $64.96 $64.96 $64.96 $64.96 2,514
2019-06-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2019-06-26 $64.96 $64.96 $64.96 $64.96 $64.96 785
2019-06-25 $64.97 $64.97 $64.97 $64.97 $64.97 0
2019-06-24 $64.96 $64.96 $64.96 $64.96 $64.96 3,008
2019-06-21 $64.96 $64.96 $64.96 $64.96 $64.96 236
2019-06-20 $64.96 $64.96 $64.96 $64.96 $64.96 1,696
2019-06-19 $64.96 $64.96 $64.96 $64.96 $64.96 399
2019-06-18 $64.96 $64.96 $64.96 $64.96 $64.96 17,463
2019-06-17 $62.92 $62.92 $62.92 $62.92 $62.92 0
2019-06-14 $62.92 $62.92 $62.92 $62.92 $62.92 3,167
2019-06-13 $62.92 $62.92 $62.92 $62.92 $62.92 1,345
2019-06-12 $62.92 $62.92 $62.92 $62.92 $62.92 1,759
2019-06-11 $62.92 $62.92 $62.92 $62.92 $62.92 18
2019-06-10 $62.92 $62.92 $62.92 $62.92 $62.92 528
2019-06-07 $62.92 $62.92 $62.92 $62.92 $62.92 1,237
2019-06-06 $66.04 $66.04 $66.04 $66.04 $66.04 88
2019-06-05 $66.04 $66.04 $66.04 $66.04 $66.04 48
2019-06-04 $66.04 $66.04 $66.04 $66.04 $66.04 4,362
2019-06-03 $66.04 $66.04 $66.04 $66.04 $66.04 255
2019-05-31 $66.04 $66.04 $66.04 $66.04 $66.04 1,622
2019-05-30 $66.04 $66.04 $66.04 $66.04 $66.04 695
2019-05-29 $66.04 $66.04 $66.04 $66.04 $66.04 1,908
2019-05-28 $66.04 $66.04 $66.04 $66.04 $66.04 0
2019-05-24 $66.04 $66.04 $66.04 $66.04 $66.04 437
2019-05-23 $66.04 $66.04 $66.04 $66.04 $66.04 2,158
2019-05-22 $66.04 $66.04 $66.04 $66.04 $66.04 129
2019-05-21 $66.04 $66.04 $66.04 $66.04 $66.04 46
2019-05-20 $66.04 $66.04 $66.04 $66.04 $66.04 2,000
2019-05-17 $66.04 $66.04 $66.04 $66.04 $66.04 6,300
2019-05-16 $66.04 $66.04 $66.04 $66.04 $66.04 219
2019-05-15 $66.04 $66.04 $66.04 $66.04 $66.04 4,443
2019-05-14 $66.04 $66.04 $66.04 $66.04 $66.04 1,378
2019-05-13 $66.04 $66.04 $66.04 $66.04 $66.04 9,765
2019-05-10 $66.04 $66.04 $66.04 $66.04 $66.04 1,550
2019-05-09 $66.04 $66.04 $66.04 $66.04 $66.04 254
2019-05-08 $66.04 $66.04 $66.04 $66.04 $66.04 165
2019-05-07 $66.04 $66.04 $66.04 $66.04 $66.04 268
2019-05-06 $66.04 $66.04 $66.04 $66.04 $66.04 0
2019-05-03 $66.04 $66.04 $66.04 $66.04 $66.04 444
2019-05-02 $66.04 $66.04 $66.04 $66.04 $66.04 159
2019-05-01 $66.04 $66.04 $66.04 $66.04 $66.04 3,462
2019-04-30 $65.90 $65.90 $65.90 $65.90 $65.90 976
2019-04-29 $65.90 $65.90 $65.90 $65.90 $65.90 34
2019-04-26 $65.90 $65.90 $65.90 $65.90 $65.90 2,326
2019-04-25 $65.32 $65.32 $65.32 $65.32 $65.32 1,520
2019-04-24 $65.30 $65.30 $65.30 $65.30 $65.30 583
2019-04-23 $65.30 $65.30 $65.30 $65.30 $65.30 188
2019-04-22 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-04-18 $65.30 $65.30 $65.30 $65.30 $65.30 2,113
2019-04-17 $65.30 $65.30 $65.30 $65.30 $65.30 393
2019-04-16 $65.30 $65.30 $65.30 $65.30 $65.30 2
2019-04-15 $65.30 $65.30 $65.30 $65.30 $65.30 468
2019-04-12 $65.30 $65.30 $65.30 $65.30 $65.30 163
2019-04-11 $65.30 $65.30 $65.30 $65.30 $65.30 82
2019-04-10 $65.30 $65.30 $65.30 $65.30 $65.30 171
2019-04-09 $65.30 $65.30 $65.30 $65.30 $65.30 100
2019-04-08 $65.30 $65.30 $65.30 $65.30 $65.30 371
2019-04-05 $65.30 $65.30 $65.30 $65.30 $65.30 138
2019-04-04 $65.30 $65.30 $65.30 $65.30 $65.30 563
2019-04-03 $65.30 $65.30 $65.30 $65.30 $65.30 60
2019-04-02 $65.30 $65.30 $65.30 $65.30 $65.30 2,085
2019-04-01 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-03-29 $65.30 $65.30 $65.30 $65.30 $65.30 1,734
2019-03-28 $65.30 $65.30 $65.30 $65.30 $65.30 27
2019-03-27 $65.30 $65.30 $65.30 $65.30 $65.30 5
2019-03-26 $65.30 $65.30 $65.30 $65.30 $65.30 315
2019-03-25 $65.30 $65.30 $65.30 $65.30 $65.30 222
2019-03-22 $65.30 $65.30 $65.30 $65.30 $65.30 778
2019-03-21 $65.30 $65.30 $65.30 $65.30 $65.30 920
2019-03-20 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-03-19 $65.30 $65.30 $65.30 $65.30 $65.30 1,944
2019-03-18 $64.29 $64.29 $64.29 $64.29 $64.29 279
2019-03-15 $64.29 $64.29 $64.29 $64.29 $64.29 169
2019-03-14 $64.29 $64.29 $64.29 $64.29 $64.29 184
2019-03-13 $64.29 $64.29 $64.29 $64.29 $64.29 491
2019-03-12 $64.29 $64.29 $64.29 $64.29 $64.29 1,241
2019-03-11 $65.60 $65.60 $65.60 $65.60 $65.60 310
2019-03-08 $65.60 $65.60 $65.60 $65.60 $65.60 2,286
2019-03-07 $65.60 $65.60 $65.60 $65.60 $65.60 0
2019-03-06 $65.60 $65.60 $65.60 $65.60 $65.60 301
2019-03-05 $65.60 $65.60 $65.60 $65.60 $65.60 123
2019-03-04 $65.60 $65.60 $65.60 $65.60 $65.60 31
2019-03-01 $65.60 $65.60 $65.60 $65.60 $65.60 648
2019-02-28 $65.60 $65.60 $65.60 $65.60 $65.60 387
2019-02-27 $63.66 $63.66 $63.66 $63.66 $63.66 304
2019-02-26 $63.66 $63.66 $63.66 $63.66 $63.66 41
2019-02-25 $63.66 $63.66 $63.66 $63.66 $63.66 32
2019-02-22 $63.66 $63.66 $63.66 $63.66 $63.66 1,058
2019-02-21 $63.66 $63.66 $63.66 $63.66 $63.66 260
2019-02-20 $63.66 $63.66 $63.66 $63.66 $63.66 81
2019-02-19 $63.66 $63.66 $63.66 $63.66 $63.66 318
2019-02-15 $63.66 $63.66 $63.66 $63.66 $63.66 631
2019-02-14 $63.66 $63.66 $63.66 $63.66 $63.66 30
2019-02-13 $63.66 $63.66 $63.66 $63.66 $63.66 0
2019-02-12 $63.66 $63.66 $63.66 $63.66 $63.66 3,896
2019-02-11 $60.82 $60.82 $60.82 $60.82 $60.82 57
2019-02-08 $60.82 $60.82 $60.82 $60.82 $60.82 992
2019-02-07 $60.82 $60.82 $60.82 $60.82 $60.82 83
2019-02-06 $60.82 $60.82 $60.82 $60.82 $60.82 0
2019-02-05 $60.82 $60.82 $60.82 $60.82 $60.82 305
2019-02-04 $60.82 $60.82 $60.82 $60.82 $60.82 957
2019-02-01 $60.82 $60.82 $60.82 $60.82 $60.82 1,302
2019-01-31 $60.82 $60.82 $60.82 $60.82 $60.82 558
2019-01-30 $60.82 $60.82 $60.82 $60.82 $60.82 1,665
2019-01-29 $60.82 $60.82 $60.82 $60.82 $60.82 37
2019-01-28 $60.82 $60.82 $60.82 $60.82 $60.82 173
2019-01-25 $60.82 $60.82 $60.82 $60.82 $60.82 3,389
2019-01-24 $60.82 $60.82 $60.82 $60.82 $60.82 25
2019-01-23 $60.82 $60.82 $60.82 $60.82 $60.82 25,537
2019-01-22 $61.12 $61.12 $61.12 $61.12 $61.12 14,313
2019-01-18 $60.00 $60.00 $60.00 $60.00 $60.00 84
2019-01-17 $60.00 $60.00 $60.00 $60.00 $60.00 260
2019-01-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-01-15 $60.00 $60.00 $60.00 $60.00 $60.00 633
2019-01-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-01-11 $60.00 $60.00 $60.00 $60.00 $60.00 217
2019-01-10 $60.00 $60.00 $60.00 $60.00 $60.00 247
2019-01-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2019-01-08 $52.75 $52.75 $52.75 $52.75 $52.75 1,765
2019-01-07 $52.75 $52.75 $52.75 $52.75 $52.75 4,037
2019-01-04 $52.75 $52.75 $52.75 $52.75 $52.75 205
2019-01-03 $52.75 $52.75 $52.75 $52.75 $52.75 137
2018-12-31 $52.75 $52.75 $52.75 $52.75 $52.75 658
2018-12-28 $52.75 $52.75 $52.75 $52.75 $52.75 5
2018-12-27 $52.75 $52.75 $52.75 $52.75 $52.75 1,226
2018-12-26 $52.75 $52.75 $52.75 $52.75 $52.75 150
2018-12-24 $60.91 $60.91 $60.91 $60.91 $60.91 107
2018-12-21 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-20 $60.91 $60.91 $60.91 $60.91 $60.91 15
2018-12-18 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-17 $60.91 $60.91 $60.91 $60.91 $60.91 497
2018-12-14 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-13 $60.91 $60.91 $60.91 $60.91 $60.91 1,653
2018-12-12 $60.91 $60.91 $60.91 $60.91 $60.91 891
2018-12-11 $62.40 $62.40 $62.40 $62.40 $62.40 159
2018-12-10 $62.40 $62.40 $62.40 $62.40 $62.40 1,252
2018-12-07 $62.40 $62.40 $62.40 $62.40 $62.40 129
2018-12-04 $62.40 $62.40 $62.40 $62.40 $62.40 1,212
2018-12-03 $62.40 $62.40 $62.40 $62.40 $62.40 0
2018-11-30 $62.40 $62.40 $62.40 $62.40 $62.40 289
2018-11-29 $62.40 $62.40 $62.40 $62.40 $62.40 330
2018-11-28 $62.40 $62.40 $62.40 $62.40 $62.40 816
2018-11-27 $62.40 $62.40 $62.40 $62.40 $62.40 0
2018-11-26 $62.40 $62.40 $62.40 $62.40 $62.40 264
2018-11-21 $62.80 $62.80 $62.80 $62.80 $62.80 66
2018-11-20 $62.80 $62.80 $62.80 $62.80 $62.80 159
2018-11-19 $62.80 $62.80 $62.80 $62.80 $62.80 3,142
2018-11-16 $62.80 $62.80 $62.80 $62.80 $62.80 564
2018-11-15 $62.67 $62.67 $62.67 $62.67 $62.67 122
2018-11-14 $62.67 $62.67 $62.67 $62.67 $62.67 96
2018-11-13 $62.67 $62.67 $62.67 $62.67 $62.67 1,776
2018-11-12 $62.67 $62.67 $62.67 $62.67 $62.67 104
2018-11-09 $62.67 $62.67 $62.67 $62.67 $62.67 144
2018-11-08 $62.67 $62.67 $62.67 $62.67 $62.67 131
2018-11-07 $62.67 $62.67 $62.67 $62.67 $62.67 636
2018-11-06 $62.67 $62.67 $62.67 $62.67 $62.67 22
2018-11-05 $62.67 $62.67 $62.67 $62.67 $62.67 2,680
2018-11-02 $62.67 $62.67 $62.67 $62.67 $62.67 556
2018-11-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2018-10-31 $62.67 $62.67 $62.67 $62.67 $62.67 1,138
2018-10-30 $62.67 $62.67 $62.67 $62.67 $62.67 636
2018-10-29 $62.67 $62.67 $62.67 $62.67 $62.67 880
2018-10-26 $66.00 $66.00 $66.00 $66.00 $66.00 714
2018-10-25 $66.00 $66.00 $66.00 $66.00 $66.00 262
2018-10-24 $66.00 $66.00 $66.00 $66.00 $66.00 13
2018-10-23 $66.00 $66.00 $66.00 $66.00 $66.00 3
2018-10-22 $66.00 $66.00 $66.00 $66.00 $66.00 4
2018-10-19 $66.00 $66.00 $66.00 $66.00 $66.00 124
2018-10-18 $66.00 $66.00 $66.00 $66.00 $66.00 280
2018-10-17 $66.00 $66.00 $66.00 $66.00 $66.00 152
2018-10-16 $66.00 $66.00 $66.00 $66.00 $66.00 303
2018-10-15 $66.00 $66.00 $66.00 $66.00 $66.00 792
2018-10-12 $66.00 $66.00 $66.00 $66.00 $66.00 1,147
2018-10-11 $66.00 $66.00 $66.00 $66.00 $66.00 212
2018-10-10 $66.00 $66.00 $66.00 $66.00 $66.00 1,499
2018-10-09 $69.16 $69.16 $69.16 $69.16 $69.16 3
2018-10-08 $69.16 $69.16 $69.16 $69.16 $69.16 528
2018-10-05 $69.16 $69.16 $69.16 $69.16 $69.16 66
2018-10-04 $69.16 $69.16 $69.16 $69.16 $69.16 1,215
2018-10-03 $71.50 $71.50 $71.50 $71.50 $71.50 263
2018-10-02 $71.50 $71.50 $71.50 $71.50 $71.50 1,070
2018-10-01 $71.50 $71.50 $71.50 $71.50 $71.50 0
2018-09-28 $71.50 $71.50 $71.50 $71.50 $71.50 619
2018-09-27 $71.50 $71.50 $71.50 $71.50 $71.50 574
2018-09-26 $71.50 $71.50 $71.50 $71.50 $71.50 140
2018-09-25 $71.50 $71.50 $71.50 $71.50 $71.50 555
2018-09-24 $71.50 $71.50 $71.50 $71.50 $71.50 245
2018-09-21 $71.50 $71.50 $71.50 $71.50 $71.50 6
2018-09-20 $71.50 $71.50 $71.50 $71.50 $71.50 42
2018-09-19 $71.50 $71.50 $71.50 $71.50 $71.50 1,282
2018-09-18 $71.50 $71.50 $71.50 $71.50 $71.50 2,114
2018-09-17 $71.50 $71.50 $71.50 $71.50 $71.50 286
2018-09-14 $71.50 $71.50 $71.50 $71.50 $71.50 1,405
2018-09-13 $71.50 $71.50 $71.50 $71.50 $71.50 1,113
2018-09-12 $71.50 $71.50 $71.50 $71.50 $71.50 106
2018-09-11 $71.50 $71.50 $71.50 $71.50 $71.50 829
2018-09-10 $71.50 $71.50 $71.50 $71.50 $71.50 95
2018-09-07 $71.50 $71.50 $71.50 $71.50 $71.50 1,800
2018-09-06 $71.50 $71.50 $71.50 $71.50 $71.50 2,212
2018-09-05 $71.50 $71.50 $71.50 $71.50 $71.50 2,290
2018-09-04 $71.50 $71.50 $71.50 $71.50 $71.50 692
2018-08-31 $71.50 $71.50 $71.50 $71.50 $71.50 163
2018-08-30 $71.66 $71.66 $71.66 $71.66 $71.66 1,174
2018-08-29 $71.66 $71.66 $71.66 $71.66 $71.66 1,481
2018-08-28 $69.50 $69.50 $69.50 $69.50 $69.50 2,342
2018-08-27 $69.50 $69.50 $69.50 $69.50 $69.50 0
2018-08-24 $69.50 $69.50 $69.50 $69.50 $69.50 130
2018-08-23 $69.50 $69.50 $69.50 $69.50 $69.50 867
2018-08-22 $69.50 $69.50 $69.50 $69.50 $69.50 104
2018-08-21 $69.50 $69.50 $69.50 $69.50 $69.50 694
2018-08-20 $69.50 $69.50 $69.50 $69.50 $69.50 2,543
2018-08-17 $69.50 $69.50 $69.50 $69.50 $69.50 351
2018-08-16 $69.50 $69.50 $69.50 $69.50 $69.50 9
2018-08-15 $69.50 $69.50 $69.50 $69.50 $69.50 11
2018-08-14 $69.50 $69.50 $69.50 $69.50 $69.50 176
2018-08-13 $69.50 $69.50 $69.50 $69.50 $69.50 2,641
2018-08-10 $69.50 $69.50 $69.50 $69.50 $69.50 161
2018-08-09 $69.50 $69.50 $69.50 $69.50 $69.50 3,809
2018-08-08 $67.75 $67.75 $67.75 $67.75 $67.75 9,057
2018-08-07 $67.75 $67.75 $67.75 $67.75 $67.75 222
2018-08-06 $67.75 $67.75 $67.75 $67.75 $67.75 69
2018-08-03 $67.75 $67.75 $67.75 $67.75 $67.75 580
2018-08-02 $67.75 $67.75 $67.75 $67.75 $67.75 148
2018-08-01 $67.75 $67.75 $67.75 $67.75 $67.75 15
2018-07-31 $67.75 $67.75 $67.75 $67.75 $67.75 361
2018-07-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2018-07-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2018-07-26 $67.75 $67.75 $67.75 $67.75 $67.75 318
2018-07-25 $69.86 $69.86 $69.86 $69.86 $69.86 539
2018-07-24 $69.86 $69.86 $69.86 $69.86 $69.86 8,300
2018-07-23 $70.70 $70.70 $70.70 $70.70 $70.70 265
2018-07-20 $70.70 $70.70 $70.70 $70.70 $70.70 1,401
2018-07-19 $70.70 $70.70 $70.70 $70.70 $70.70 184
2018-07-18 $70.70 $70.70 $70.70 $70.70 $70.70 1,515
2018-07-17 $70.70 $70.70 $70.70 $70.70 $70.70 0
2018-07-16 $70.70 $70.70 $70.70 $70.70 $70.70 2,186
2018-07-13 $70.70 $70.70 $70.70 $70.70 $70.70 446
2018-07-12 $70.70 $70.70 $70.70 $70.70 $70.70 543
2018-07-11 $70.70 $70.70 $70.70 $70.70 $70.70 1,633
2018-07-10 $70.70 $70.70 $70.70 $70.70 $70.70 163
2018-07-09 $68.50 $68.50 $68.50 $68.50 $68.50 194
2018-07-06 $68.50 $68.50 $68.50 $68.50 $68.50 856
2018-07-05 $68.50 $68.50 $68.50 $68.50 $68.50 18
2018-07-03 $68.50 $68.50 $68.50 $68.50 $68.50 242
2018-07-02 $68.50 $68.50 $68.50 $68.50 $68.50 200
2018-06-29 $68.50 $68.50 $68.50 $68.50 $68.50 1,597
2018-06-28 $68.50 $68.50 $68.50 $68.50 $68.50 2,981
2018-06-27 $68.50 $68.50 $68.50 $68.50 $68.50 330
2018-06-26 $69.45 $69.45 $69.45 $69.45 $69.45 1,000
2018-06-25 $69.45 $69.45 $69.45 $69.45 $69.45 20,042
2018-06-22 $69.45 $69.45 $69.45 $69.45 $69.45 3,196
2018-06-21 $69.45 $69.45 $69.45 $69.45 $69.45 0
2018-06-20 $69.45 $69.45 $69.45 $69.45 $69.45 616
2018-06-19 $69.45 $69.45 $69.45 $69.45 $69.45 2,315
2018-06-18 $69.45 $69.45 $69.45 $69.45 $69.45 5,133
2018-06-15 $69.45 $69.45 $69.45 $69.45 $69.45 1,031
2018-06-14 $65.75 $65.75 $65.75 $65.75 $65.75 274
2018-06-13 $65.75 $65.75 $65.75 $65.75 $65.75 4,424
2018-06-12 $65.75 $65.75 $65.75 $65.75 $65.75 1,248
2018-06-11 $65.75 $65.75 $65.75 $65.75 $65.75 155
2018-06-08 $65.75 $65.75 $65.75 $65.75 $65.75 499
2018-06-07 $65.75 $65.75 $65.75 $65.75 $65.75 935
2018-06-06 $65.75 $65.75 $65.75 $65.75 $65.75 7,687
2018-06-05 $65.75 $65.75 $65.75 $65.75 $65.75 604
2018-06-04 $65.75 $65.75 $65.75 $65.75 $65.75 8,227
2018-06-01 $65.75 $65.75 $65.75 $65.75 $65.75 2,688
2018-05-31 $65.75 $65.75 $65.75 $65.75 $65.75 786
2018-05-30 $65.75 $65.75 $65.75 $65.75 $65.75 421
2018-05-29 $65.75 $65.75 $65.75 $65.75 $65.75 796
2018-05-25 $65.75 $65.75 $65.75 $65.75 $65.75 190
2018-05-24 $65.75 $65.75 $65.75 $65.75 $65.75 7
2018-05-23 $65.75 $65.75 $65.75 $65.75 $65.75 388
2018-05-22 $65.75 $65.75 $65.75 $65.75 $65.75 2,382
2018-05-21 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-05-18 $65.75 $65.75 $65.75 $65.75 $65.75 503
2018-05-17 $65.75 $65.75 $65.75 $65.75 $65.75 62
2018-05-16 $65.75 $65.75 $65.75 $65.75 $65.75 27
2018-05-15 $65.75 $65.75 $65.75 $65.75 $65.75 75
2018-05-14 $65.75 $65.75 $65.75 $65.75 $65.75 458
2018-05-11 $65.75 $65.75 $65.75 $65.75 $65.75 4,094
2018-05-10 $65.75 $65.75 $65.75 $65.75 $65.75 2,239
2018-05-09 $65.75 $65.75 $65.75 $65.75 $65.75 788
2018-05-08 $65.75 $65.75 $65.75 $65.75 $65.75 11,707
2018-05-07 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-05-04 $65.75 $65.75 $65.75 $65.75 $65.75 225
2018-05-03 $65.75 $65.75 $65.75 $65.75 $65.75 2,128
2018-05-02 $65.75 $65.75 $65.75 $65.75 $65.75 161
2018-05-01 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-04-30 $65.75 $65.75 $65.75 $65.75 $65.75 156
2018-04-27 $65.75 $65.75 $65.75 $65.75 $65.75 2,641
2018-04-26 $65.75 $65.75 $65.75 $65.75 $65.75 1,189
2018-04-25 $65.75 $65.75 $65.75 $65.75 $65.75 1,801
2018-04-24 $65.75 $65.75 $65.75 $65.75 $65.75 2,499
2018-04-23 $65.75 $65.75 $65.75 $65.75 $65.75 1,883
2018-04-20 $65.75 $65.75 $65.75 $65.75 $65.75 185
2018-04-19 $65.75 $65.75 $65.75 $65.75 $65.75 403
2018-04-18 $65.75 $65.75 $65.75 $65.75 $65.75 454
2018-04-17 $65.75 $65.75 $65.75 $65.75 $65.75 3,258
2018-04-16 $63.20 $63.20 $63.20 $63.20 $63.20 321
2018-04-13 $63.20 $63.20 $63.20 $63.20 $63.20 338
2018-04-12 $63.20 $63.20 $63.20 $63.20 $63.20 1,906
2018-04-11 $63.20 $63.20 $63.20 $63.20 $63.20 115
2018-04-10 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-04-09 $63.20 $63.20 $63.20 $63.20 $63.20 829
2018-04-06 $63.20 $63.20 $63.20 $63.20 $63.20 1,720
2018-04-05 $63.20 $63.20 $63.20 $63.20 $63.20 5,765
2018-04-04 $63.20 $63.20 $63.20 $63.20 $63.20 3,698
2018-04-03 $63.20 $63.20 $63.20 $63.20 $63.20 256
2018-04-02 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-29 $63.20 $63.20 $63.20 $63.20 $63.20 116
2018-03-28 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-27 $63.20 $63.20 $63.20 $63.20 $63.20 33
2018-03-26 $63.20 $63.20 $63.20 $63.20 $63.20 963
2018-03-23 $63.20 $63.20 $63.20 $63.20 $63.20 913
2018-03-22 $63.20 $63.20 $63.20 $63.20 $63.20 5,360
2018-03-21 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-20 $63.20 $63.20 $63.20 $63.20 $63.20 2,542
2018-03-19 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-16 $63.20 $63.20 $63.20 $63.20 $63.20 122
2018-03-15 $63.20 $63.20 $63.20 $63.20 $63.20 1,978
2018-03-14 $63.20 $63.20 $63.20 $63.20 $63.20 3,843
2018-03-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-12 $63.20 $63.20 $63.20 $63.20 $63.20 48
2018-03-09 $63.20 $63.20 $63.20 $63.20 $63.20 2,044
2018-03-08 $63.20 $63.20 $63.20 $63.20 $63.20 4
2018-03-07 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-06 $63.20 $63.20 $63.20 $63.20 $63.20 1,176
2018-03-05 $63.20 $63.20 $63.20 $63.20 $63.20 6,229
2018-03-02 $63.20 $63.20 $63.20 $63.20 $63.20 50
2018-03-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-02-28 $63.20 $63.20 $63.20 $63.20 $63.20 364
2018-02-27 $63.75 $63.75 $63.75 $63.75 $63.75 464
2018-02-26 $63.75 $63.75 $63.75 $63.75 $63.75 592
2018-02-23 $60.10 $60.10 $60.10 $60.10 $60.10 134
2018-02-22 $60.10 $60.10 $60.10 $60.10 $60.10 3,269
2018-02-21 $60.10 $60.10 $60.10 $60.10 $60.10 1,938
2018-02-20 $60.10 $60.10 $60.10 $60.10 $60.10 326
2018-02-16 $60.10 $60.10 $60.10 $60.10 $60.10 0
2018-02-15 $60.10 $60.10 $60.10 $60.10 $60.10 2,493
2018-02-14 $60.10 $60.10 $60.10 $60.10 $60.10 125
2018-02-13 $60.10 $60.10 $60.10 $60.10 $60.10 1,217
2018-02-12 $60.10 $60.10 $60.10 $60.10 $60.10 433
2018-02-09 $60.10 $60.10 $60.10 $60.10 $60.10 193
2018-02-08 $66.09 $66.09 $66.09 $66.09 $66.09 1,566
2018-02-07 $66.09 $66.09 $66.09 $66.09 $66.09 123
2018-02-06 $66.09 $66.09 $66.09 $66.09 $66.09 1,443
2018-02-05 $66.09 $66.09 $66.09 $66.09 $66.09 808
2018-02-02 $66.09 $66.09 $66.09 $66.09 $66.09 286
2018-02-01 $66.09 $66.09 $66.09 $66.09 $66.09 163
2018-01-31 $66.09 $66.09 $66.09 $66.09 $66.09 1,515
2018-01-30 $66.09 $66.09 $66.09 $66.09 $66.09 690
2018-01-29 $66.09 $66.09 $66.09 $66.09 $66.09 1,088
2018-01-26 $66.09 $66.09 $66.09 $66.09 $66.09 220
2018-01-25 $66.09 $66.09 $66.09 $66.09 $66.09 2
2018-01-24 $66.09 $66.09 $66.09 $66.09 $66.09 222
2018-01-23 $66.09 $66.09 $66.09 $66.09 $66.09 411
2018-01-22 $66.22 $66.22 $66.09 $66.09 $66.09 12,035
2018-01-19 $63.75 $63.75 $63.75 $63.75 $63.75 9,899
2018-01-18 $63.75 $63.75 $63.75 $63.75 $63.75 494
2018-01-17 $63.75 $63.75 $63.75 $63.75 $63.75 162
2018-01-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2018-01-12 $63.75 $63.75 $63.75 $63.75 $63.75 1,068
2018-01-11 $63.75 $63.75 $63.75 $63.75 $63.75 27
2018-01-10 $63.75 $63.75 $63.75 $63.75 $63.75 23
2018-01-09 $63.75 $63.75 $63.75 $63.75 $63.75 105
2018-01-08 $63.75 $63.75 $63.75 $63.75 $63.75 18
2018-01-05 $63.75 $63.75 $63.75 $63.75 $63.75 36
2018-01-04 $63.75 $63.75 $63.75 $63.75 $63.75 85
2018-01-03 $63.75 $63.75 $63.75 $63.75 $63.75 6,998
2018-01-02 $63.75 $63.75 $63.75 $63.75 $63.75 0
2017-12-29 $63.75 $63.75 $63.75 $63.75 $63.75 162
2017-12-28 $63.75 $63.75 $63.75 $63.75 $63.75 2,571
2017-12-27 $63.75 $63.75 $63.75 $63.75 $63.75 3,024
2017-12-26 $63.75 $63.75 $63.75 $63.75 $63.75 112
2017-12-22 $61.54 $61.54 $61.54 $61.54 $61.54 64
2017-12-21 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-20 $61.54 $61.54 $61.54 $61.54 $61.54 197
2017-12-19 $61.54 $61.54 $61.54 $61.54 $61.54 288
2017-12-18 $61.54 $61.54 $61.54 $61.54 $61.54 1,662
2017-12-15 $61.54 $61.54 $61.54 $61.54 $61.54 1,274
2017-12-14 $61.54 $61.54 $61.54 $61.54 $61.54 95
2017-12-13 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-12 $61.54 $61.54 $61.54 $61.54 $61.54 1,233
2017-12-11 $61.54 $61.54 $61.54 $61.54 $61.54 13
2017-12-08 $61.54 $61.54 $61.54 $61.54 $61.54 6
2017-12-07 $61.54 $61.54 $61.54 $61.54 $61.54 128
2017-12-06 $61.54 $61.54 $61.54 $61.54 $61.54 2,408
2017-12-05 $61.54 $61.54 $61.54 $61.54 $61.54 336
2017-12-04 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-01 $61.54 $61.54 $61.54 $61.54 $61.54 27
2017-11-30 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-11-29 $61.54 $61.54 $61.54 $61.54 $61.54 20
2017-11-28 $61.54 $61.54 $61.54 $61.54 $61.54 35
2017-11-27 $61.54 $61.54 $61.54 $61.54 $61.54 679
2017-11-24 $61.54 $61.54 $61.54 $61.54 $61.54 6
2017-11-22 $61.54 $61.54 $61.54 $61.54 $61.54 146
2017-11-21 $61.54 $61.54 $61.54 $61.54 $61.54 539
2017-11-20 $61.54 $61.54 $61.54 $61.54 $61.54 359
2017-11-17 $61.59 $61.59 $61.59 $61.59 $61.59 1,747
2017-11-16 $61.59 $61.59 $61.59 $61.59 $61.59 102
2017-11-15 $61.59 $61.59 $61.59 $61.59 $61.59 577
2017-11-14 $61.59 $61.59 $61.59 $61.59 $61.59 415
2017-11-13 $61.59 $61.59 $61.59 $61.59 $61.59 2,364
2017-11-10 $61.59 $61.59 $61.59 $61.59 $61.59 0
2017-11-09 $61.59 $61.59 $61.59 $61.59 $61.59 28
2017-11-08 $61.59 $61.59 $61.59 $61.59 $61.59 1,827
2017-11-07 $61.59 $61.59 $61.59 $61.59 $61.59 145
2017-11-06 $61.59 $61.59 $61.59 $61.59 $61.59 0
2017-11-03 $61.59 $61.59 $61.59 $61.59 $61.59 249
2017-11-02 $61.50 $61.50 $61.50 $61.50 $61.50 686
2017-11-01 $61.50 $61.50 $61.50 $61.50 $61.50 1,036
2017-10-31 $61.50 $61.50 $61.50 $61.50 $61.50 206
2017-10-30 $61.50 $61.50 $61.50 $61.50 $61.50 906
2017-10-27 $61.50 $61.50 $61.50 $61.50 $61.50 0
2017-10-26 $61.50 $61.50 $61.50 $61.50 $61.50 0
2017-10-25 $61.50 $61.50 $61.50 $61.50 $61.50 7
2017-10-24 $61.50 $61.50 $61.50 $61.50 $61.50 372
2017-10-23 $61.50 $61.50 $61.50 $61.50 $61.50 234
2017-10-20 $62.20 $62.20 $62.20 $62.20 $62.20 84
2017-10-19 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-18 $62.20 $62.20 $62.20 $62.20 $62.20 208
2017-10-17 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-16 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-13 $62.20 $62.20 $62.20 $62.20 $62.20 357
2017-10-12 $62.20 $62.20 $62.20 $62.20 $62.20 1,613
2017-10-11 $62.20 $62.20 $62.20 $62.20 $62.20 318
2017-10-10 $63.00 $63.00 $63.00 $63.00 $63.00 8
2017-10-09 $63.00 $63.00 $63.00 $63.00 $63.00 1,169
2017-10-06 $63.00 $63.00 $63.00 $63.00 $63.00 130
2017-10-05 $63.00 $63.00 $63.00 $63.00 $63.00 130
2017-10-04 $59.66 $59.66 $59.66 $59.66 $59.66 1,220
2017-10-03 $59.66 $59.66 $59.66 $59.66 $59.66 27
2017-10-02 $59.66 $59.66 $59.66 $59.66 $59.66 575
2017-09-29 $59.66 $59.66 $59.66 $59.66 $59.66 17
2017-09-28 $59.66 $59.66 $59.66 $59.66 $59.66 68
2017-09-27 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-26 $59.66 $59.66 $59.66 $59.66 $59.66 141
2017-09-25 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-22 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-21 $59.66 $59.66 $59.66 $59.66 $59.66 187
2017-09-20 $59.66 $59.66 $59.66 $59.66 $59.66 167
2017-09-19 $59.66 $59.66 $59.66 $59.66 $59.66 146
2017-09-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-15 $56.10 $56.10 $56.10 $56.10 $56.10 114
2017-09-14 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-13 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-12 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-11 $56.10 $56.10 $56.10 $56.10 $56.10 121
2017-09-08 $56.10 $56.10 $56.10 $56.10 $56.10 216
2017-09-07 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-06 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-05 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-01 $56.10 $56.10 $56.10 $56.10 $56.10 394
2017-08-31 $56.10 $56.10 $56.10 $56.10 $56.10 16
2017-08-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-08-29 $56.10 $56.10 $56.10 $56.10 $56.10 940
2017-08-28 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-08-25 $56.10 $56.10 $56.10 $56.10 $56.10 3
2017-08-24 $56.10 $56.10 $56.10 $56.10 $56.10 2,329
2017-08-23 $56.35 $56.35 $56.10 $56.10 $56.10 1,364
2017-08-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-08-21 $56.50 $56.50 $56.50 $56.50 $56.50 58
2017-08-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-08-17 $56.50 $56.50 $56.50 $56.50 $56.50 4,068
2017-08-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-08-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-08-14 $56.75 $56.75 $56.75 $56.75 $56.75 260
2017-08-11 $56.89 $56.89 $56.89 $56.89 $56.89 105
2017-08-10 $56.89 $56.89 $56.89 $56.89 $56.89 666
2017-08-09 $57.80 $57.80 $57.80 $57.80 $57.80 69
2017-08-08 $57.80 $57.80 $57.80 $57.80 $57.80 601
2017-08-07 $57.80 $57.80 $57.80 $57.80 $57.80 1,124
2017-08-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2017-08-03 $57.80 $57.80 $57.80 $57.80 $57.80 592
2017-08-02 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-08-01 $58.51 $58.51 $58.51 $58.51 $58.51 72
2017-07-31 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-28 $58.51 $58.51 $58.51 $58.51 $58.51 19
2017-07-27 $58.51 $58.51 $58.51 $58.51 $58.51 6
2017-07-26 $58.51 $58.51 $58.51 $58.51 $58.51 45
2017-07-25 $58.51 $58.51 $58.51 $58.51 $58.51 11
2017-07-24 $58.51 $58.51 $58.51 $58.51 $58.51 446
2017-07-21 $58.51 $58.51 $58.51 $58.51 $58.51 27
2017-07-20 $58.51 $58.51 $58.51 $58.51 $58.51 80
2017-07-19 $58.51 $58.51 $58.51 $58.51 $58.51 20
2017-07-18 $58.51 $58.51 $58.51 $58.51 $58.51 340
2017-07-17 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-14 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-13 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-12 $58.51 $58.51 $58.51 $58.51 $58.51 12
2017-07-11 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-10 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-07 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-06 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-05 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-03 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-06-30 $58.51 $58.51 $58.51 $58.51 $58.51 17
2017-06-29 $58.51 $58.51 $58.51 $58.51 $58.51 425
2017-06-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2017-06-27 $57.85 $57.85 $57.85 $57.85 $57.85 69
2017-06-26 $57.85 $57.85 $57.85 $57.85 $57.85 0
2017-06-23 $57.85 $57.85 $57.85 $57.85 $57.85 103
2017-06-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-19 $57.00 $57.00 $57.00 $57.00 $57.00 38
2017-06-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-15 $57.00 $57.00 $57.00 $57.00 $57.00 3,303
2017-06-14 $57.75 $57.75 $57.75 $57.75 $57.75 632
2017-06-13 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-09 $57.83 $57.83 $57.83 $57.83 $57.83 4
2017-06-08 $57.83 $57.83 $57.83 $57.83 $57.83 43
2017-06-07 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-06 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-05 $57.83 $57.83 $57.83 $57.83 $57.83 190
2017-06-02 $57.83 $57.83 $57.83 $57.83 $57.83 497
2017-06-01 $55.90 $55.90 $55.90 $55.90 $55.90 28
2017-05-31 $55.90 $55.90 $55.90 $55.90 $55.90 357
2017-05-30 $56.00 $56.00 $56.00 $56.00 $56.00 17,342
2017-05-26 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-25 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-24 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-23 $56.45 $56.45 $56.45 $56.45 $56.45 1,255
2017-05-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-19 $57.25 $57.25 $57.25 $57.25 $57.25 7,909
2017-05-18 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-17 $57.25 $57.25 $57.25 $57.25 $57.25 539
2017-05-16 $57.25 $57.25 $57.25 $57.25 $57.25 347
2017-05-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-12 $57.25 $57.25 $57.25 $57.25 $57.25 114
2017-05-11 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-10 $57.25 $57.25 $57.25 $57.25 $57.25 1,226
2017-05-09 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-08 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-05 $57.25 $57.25 $57.25 $57.25 $57.25 1,427
2017-05-04 $57.25 $57.25 $57.25 $57.25 $57.25 149
2017-05-03 $57.25 $57.25 $57.25 $57.25 $57.25 228
2017-05-02 $57.25 $57.25 $57.25 $57.25 $57.25 340
2017-05-01 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-28 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-26 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-25 $57.25 $57.25 $57.25 $57.25 $57.25 224
2017-04-24 $55.25 $55.25 $55.25 $55.25 $55.25 150
2017-04-21 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-19 $55.25 $55.25 $55.25 $55.25 $55.25 320
2017-04-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-17 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-13 $55.25 $55.25 $55.25 $55.25 $55.25 1
2017-04-12 $55.25 $55.25 $55.25 $55.25 $55.25 128
2017-04-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-10 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-06 $56.55 $56.55 $56.55 $56.55 $56.55 227
2017-04-05 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-04 $56.55 $56.55 $56.55 $56.55 $56.55 926
2017-04-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-31 $56.00 $56.00 $56.00 $56.00 $56.00 99
2017-03-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-29 $56.00 $56.00 $56.00 $56.00 $56.00 64
2017-03-28 $56.00 $56.00 $56.00 $56.00 $56.00 1,700
2017-03-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-24 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-23 $56.39 $56.39 $56.39 $56.39 $56.39 921
2017-03-22 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-21 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-20 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-17 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-15 $56.39 $56.39 $56.39 $56.39 $56.39 965
2017-03-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-13 $57.47 $57.47 $57.47 $57.47 $57.47 533
2017-03-10 $57.47 $57.47 $57.47 $57.47 $57.47 92
2017-03-09 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-07 $57.47 $57.47 $57.47 $57.47 $57.47 186
2017-03-06 $57.47 $57.47 $57.47 $57.47 $57.47 183
2017-03-03 $57.47 $57.47 $57.47 $57.47 $57.47 421
2017-03-02 $57.47 $57.47 $57.47 $57.47 $57.47 1,511
2017-03-01 $57.78 $57.78 $57.75 $57.75 $57.75 5,238
2017-02-28 $57.40 $57.40 $57.40 $57.40 $57.40 30
2017-02-27 $57.40 $57.40 $57.40 $57.40 $57.40 1,293
2017-02-24 $57.40 $57.40 $57.40 $57.40 $57.40 2
2017-02-23 $57.40 $57.40 $57.40 $57.40 $57.40 13,057
2017-02-22 $57.16 $57.16 $57.16 $57.16 $57.16 10
2017-02-21 $57.16 $57.16 $57.16 $57.16 $57.16 0
2017-02-17 $57.16 $57.16 $57.16 $57.16 $57.16 2,356
2017-02-16 $56.65 $56.65 $56.65 $56.65 $56.65 60
2017-02-15 $56.65 $56.65 $56.65 $56.65 $56.65 2,378
2017-02-14 $56.65 $56.65 $56.65 $56.65 $56.65 504
2017-02-13 $57.00 $57.00 $57.00 $57.00 $57.00 440
2017-02-10 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-08 $55.75 $55.75 $55.75 $55.75 $55.75 33
2017-02-07 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-06 $55.75 $55.75 $55.75 $55.75 $55.75 637
2017-02-03 $56.70 $56.70 $56.70 $56.70 $56.70 1,340
2017-02-02 $55.70 $55.70 $55.70 $55.70 $55.70 121
2017-02-01 $55.70 $55.70 $55.70 $55.70 $55.70 141
2017-01-31 $55.70 $55.70 $55.70 $55.70 $55.70 0
2017-01-30 $55.70 $55.70 $55.70 $55.70 $55.70 941
2017-01-27 $55.70 $55.70 $55.70 $55.70 $55.70 19,666
2017-01-26 $55.70 $55.70 $55.70 $55.70 $55.70 82
2017-01-25 $55.70 $55.70 $55.70 $55.70 $55.70 0
2017-01-24 $55.70 $55.70 $55.70 $55.70 $55.70 1,000
2017-01-23 $55.10 $55.10 $55.10 $55.10 $55.10 96
2017-01-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2017-01-19 $55.10 $55.10 $55.10 $55.10 $55.10 102
2017-01-18 $55.10 $55.10 $55.10 $55.10 $55.10 0
2017-01-17 $55.10 $55.10 $55.10 $55.10 $55.10 1,241
2017-01-13 $56.33 $56.33 $56.10 $56.10 $56.10 6,930
2017-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 5
2017-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 182
2017-01-06 $56.75 $56.75 $56.75 $56.75 $56.75 2
2017-01-05 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-01-04 $56.75 $56.75 $56.75 $56.75 $56.75 4
2017-01-03 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-30 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-29 $56.75 $56.75 $56.75 $56.75 $56.75 362
2016-12-28 $56.75 $56.75 $56.75 $56.75 $56.75 232
2016-12-27 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-23 $56.75 $56.75 $56.75 $56.75 $56.75 18
2016-12-22 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-21 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-20 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-19 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-14 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-13 $56.75 $56.75 $56.75 $56.75 $56.75 422
2016-12-12 $57.25 $57.25 $57.25 $57.25 $57.25 895
2016-12-09 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-08 $54.85 $54.85 $54.85 $54.85 $54.85 6
2016-12-07 $54.85 $54.85 $54.85 $54.85 $54.85 12
2016-12-06 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-05 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-02 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-01 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-11-30 $54.85 $54.85 $54.85 $54.85 $54.85 71
2016-11-29 $54.85 $54.85 $54.85 $54.85 $54.85 19
2016-11-28 $54.85 $54.85 $54.85 $54.85 $54.85 584
2016-11-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-23 $49.00 $49.00 $49.00 $49.00 $49.00 134
2016-11-22 $49.00 $49.00 $49.00 $49.00 $49.00 197
2016-11-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-18 $49.00 $49.00 $49.00 $49.00 $49.00 9
2016-11-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-15 $49.00 $49.00 $49.00 $49.00 $49.00 3
2016-11-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-10 $49.00 $49.00 $49.00 $49.00 $49.00 2
2016-11-09 $49.00 $49.00 $49.00 $49.00 $49.00 5
2016-11-08 $49.00 $49.00 $49.00 $49.00 $49.00 1
2016-11-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-02 $49.00 $49.00 $49.00 $49.00 $49.00 211
2016-11-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-31 $49.00 $49.00 $49.00 $49.00 $49.00 122
2016-10-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-26 $49.00 $49.00 $49.00 $49.00 $49.00 292
2016-10-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-21 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-20 $50.60 $50.60 $50.60 $50.60 $50.60 7
2016-10-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-18 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-14 $50.60 $50.60 $50.60 $50.60 $50.60 7
2016-10-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-12 $50.60 $50.60 $50.60 $50.60 $50.60 122
2016-10-11 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-10 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-07 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-06 $50.60 $50.60 $50.60 $50.60 $50.60 6
2016-10-05 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-03 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-09-30 $50.60 $50.60 $50.60 $50.60 $50.60 407
2016-09-29 $50.78 $50.78 $50.78 $50.78 $50.78 20
2016-09-28 $50.78 $50.78 $50.78 $50.78 $50.78 0
2016-09-27 $50.78 $50.78 $50.78 $50.78 $50.78 164
2016-09-26 $50.70 $50.70 $50.70 $50.70 $50.70 552
2016-09-23 $50.53 $50.53 $50.53 $50.53 $50.53 46
2016-09-22 $50.53 $50.53 $50.53 $50.53 $50.53 4
2016-09-21 $50.53 $50.53 $50.53 $50.53 $50.53 2,121
2016-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 145
2016-09-19 $49.30 $49.30 $49.30 $49.30 $49.30 0
2016-09-16 $49.30 $49.30 $49.30 $49.30 $49.30 0
2016-09-15 $49.30 $49.30 $49.30 $49.30 $49.30 90
2016-09-14 $49.62 $49.62 $49.30 $49.30 $49.30 386
2016-09-13 $51.00 $51.00 $51.00 $51.00 $51.00 145
2016-09-12 $51.00 $51.00 $51.00 $51.00 $51.00 139
2016-09-09 $51.00 $51.00 $51.00 $51.00 $51.00 37
2016-09-08 $51.00 $51.00 $51.00 $51.00 $51.00 1,145
2016-09-07 $50.65 $50.65 $50.65 $50.65 $50.65 17
2016-09-06 $50.65 $50.65 $50.65 $50.65 $50.65 193
2016-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 19
2016-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 673
2016-08-31 $50.35 $50.35 $50.35 $50.35 $50.35 84
2016-08-30 $50.35 $50.35 $50.35 $50.35 $50.35 1
2016-08-29 $50.35 $50.35 $50.35 $50.35 $50.35 0
2016-08-26 $50.35 $50.35 $50.35 $50.35 $50.35 627
2016-08-25 $50.80 $50.80 $50.80 $50.80 $50.80 33
2016-08-24 $50.80 $50.80 $50.80 $50.80 $50.80 360
2016-08-23 $50.25 $50.25 $50.25 $50.25 $50.25 101
2016-08-22 $50.25 $50.25 $50.25 $50.25 $50.25 37
2016-08-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-08-18 $50.25 $50.25 $50.25 $50.25 $50.25 40
2016-08-17 $50.25 $50.25 $50.25 $50.25 $50.25 307
2016-08-16 $50.25 $50.25 $50.25 $50.25 $50.25 572
2016-08-15 $50.25 $50.25 $50.25 $50.25 $50.25 1,009
2016-08-12 $49.65 $49.65 $49.65 $49.65 $49.65 0
2016-08-11 $49.65 $49.65 $49.65 $49.65 $49.65 634
2016-08-10 $50.10 $50.10 $50.10 $50.10 $50.10 0
2016-08-09 $50.10 $50.10 $50.10 $50.10 $50.10 53
2016-08-08 $50.10 $50.10 $50.10 $50.10 $50.10 314
2016-08-05 $50.10 $50.10 $50.10 $50.10 $50.10 337
2016-08-04 $49.45 $49.45 $49.45 $49.45 $49.45 10
2016-08-03 $49.45 $49.45 $49.45 $49.45 $49.45 137
2016-08-02 $49.45 $49.45 $49.45 $49.45 $49.45 38
2016-08-01 $49.45 $49.45 $49.45 $49.45 $49.45 76
2016-07-29 $49.45 $49.45 $49.45 $49.45 $49.45 0
2016-07-28 $49.40 $49.45 $49.40 $49.45 $49.45 1,791
2016-07-27 $49.15 $49.15 $49.15 $49.15 $49.15 4
2016-07-26 $49.15 $49.15 $49.15 $49.15 $49.15 11,357
2016-07-25 $49.15 $49.15 $49.15 $49.15 $49.15 0
2016-07-22 $49.15 $49.15 $49.15 $49.15 $49.15 32
2016-07-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2016-07-20 $49.15 $49.15 $49.15 $49.15 $49.15 296
2016-07-19 $48.75 $48.75 $48.75 $48.75 $48.75 13
2016-07-18 $48.75 $48.75 $48.75 $48.75 $48.75 0
2016-07-15 $48.75 $48.75 $48.75 $48.75 $48.75 8
2016-07-14 $48.75 $48.75 $48.75 $48.75 $48.75 904
2016-07-13 $48.75 $48.75 $48.75 $48.75 $48.75 0
2016-07-12 $48.75 $48.75 $48.75 $48.75 $48.75 186
2016-07-11 $48.00 $48.00 $48.00 $48.00 $48.00 783
2016-07-08 $45.00 $45.00 $45.00 $45.00 $45.00 30
2016-07-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-07-05 $45.00 $45.00 $45.00 $45.00 $45.00 174
2016-07-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 81
2016-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-27 $45.00 $45.00 $45.00 $45.00 $45.00 185
2016-06-24 $47.00 $47.00 $47.00 $47.00 $47.00 1,741
2016-06-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-21 $46.40 $46.65 $46.40 $46.65 $46.65 612
2016-06-20 $47.00 $47.00 $47.00 $47.00 $47.00 268
2016-06-17 $46.69 $46.69 $46.69 $46.69 $46.69 118
2016-06-16 $46.25 $46.25 $46.25 $46.25 $46.25 465
2016-06-15 $47.00 $47.00 $47.00 $47.00 $47.00 32
2016-06-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-06-13 $47.00 $47.00 $47.00 $47.00 $47.00 912
2016-06-10 $47.00 $47.00 $47.00 $47.00 $47.00 63
2016-06-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-06-08 $47.00 $47.00 $47.00 $47.00 $47.00 699
2016-06-07 $47.00 $47.00 $47.00 $47.00 $47.00 43
2016-06-06 $47.00 $47.00 $47.00 $47.00 $47.00 166
2016-06-03 $47.30 $47.30 $47.30 $47.30 $47.30 205
2016-06-02 $47.00 $47.00 $47.00 $47.00 $47.00 197
2016-06-01 $46.25 $46.25 $46.25 $46.25 $46.25 313
2016-05-31 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-26 $44.75 $44.75 $44.75 $44.75 $44.75 31
2016-05-25 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-24 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-23 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-20 $44.75 $44.75 $44.75 $44.75 $44.75 261
2016-05-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-18 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-17 $44.75 $44.75 $44.75 $44.75 $44.75 21
2016-05-16 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-13 $44.75 $44.75 $44.75 $44.75 $44.75 180
2016-05-12 $44.75 $44.75 $44.75 $44.75 $44.75 281
2016-05-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-05-10 $45.40 $45.40 $45.35 $45.35 $45.35 698

Legal General UCITS ETF PLC Shs ETF USD (EFFDF) News Headlines

Recent Legal General UCITS ETF PLC Shs ETF USD (EFFDF) News
Similar Companies to Legal General UCITS ETF PLC Shs ETF USD (EFFDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.