Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU) Exchange: NASDAQ
Data as of Oct. 10, 2025
$10.10 ($-0.21) -1.99%
Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.05 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.05 |
About Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU)
Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War)
Invest in Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU)
Historical Stock Data for Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 808 |
| 2022-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 13 |
| 2022-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 488 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 36 |
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300,100 |
| 2022-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 170 |
| 2022-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 171 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 58 |
| 2022-11-22 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 34,106 |
| 2022-11-21 | $10.03 | $10.08 | $10.03 | $10.05 | $10.05 | 46,867 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 197 |
| 2022-11-17 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 939 |
| 2022-11-16 | $10.23 | $11.33 | $10.06 | $10.12 | $10.12 | 4,151 |
| 2022-11-15 | $10.19 | $10.20 | $10.04 | $10.04 | $10.04 | 2,754 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 252 |
| 2022-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 31 |
| 2022-11-10 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 243,340 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,214 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50,086 |
| 2022-11-02 | $10.02 | $10.10 | $10.01 | $10.02 | $10.02 | 151,583 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2022-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 188 |
| 2022-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 80 |
| 2022-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-25 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 5,724 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 216 |
| 2022-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 102 |
| 2022-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 42 |
| 2022-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28 |
| 2022-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 114 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2022-10-13 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 174,705 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 46 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 203 |
| 2022-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-10-05 | $9.98 | $10.03 | $9.97 | $9.98 | $9.98 | 22,397 |
| 2022-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2022-10-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 354 |
| 2022-09-30 | $9.97 | $10.10 | $9.97 | $10.00 | $10.00 | 3,639 |
| 2022-09-29 | $9.97 | $10.25 | $9.97 | $9.97 | $9.97 | 74,377 |
| 2022-09-28 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 13,782 |
| 2022-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 579 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250,310 |
| 2022-09-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 122,027 |
| 2022-09-22 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 79,932 |
| 2022-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 156 |
| 2022-09-20 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 57,964 |
| 2022-09-19 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 212,058 |
| 2022-09-16 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 148,000 |
| 2022-09-15 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 336,890 |
| 2022-09-14 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 334,710 |
| 2022-09-13 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 15,343 |
| 2022-09-12 | $9.96 | $9.99 | $9.95 | $9.96 | $9.96 | 1,195,171 |
| 2022-09-09 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 4,593,681 |
Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU) News Headlines
Recent Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU) News
Similar Companies to Ef Hutton Acquisition Corp - Units (1 Ord & 1/2 War) (EFHTU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |