WisdomTree Physical Gold Individual Securities (EFMSF) Exchange: OTCGREY
Data as of May 2, 2025
$299.00 ($-7.56) -2.47%
WisdomTree Physical Gold Individual Securities - Daily Information
Click for more stock information on WisdomTree Physical Gold Individual Securities.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $299.00 |
| Previous Close | $299.00 |
| High | $299.00 |
| Low | $299.00 |
| Adjusted Open | $299.00 |
| Previous Adjusted Close | $299.00 |
| Adjusted High | $299.00 |
| Adjusted Low | $299.00 |
About WisdomTree Physical Gold Individual Securities (EFMSF)
No Description Available
Invest in WisdomTree Physical Gold Individual Securities (EFMSF)
Historical Stock Data for WisdomTree Physical Gold Individual Securities (EFMSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 5 |
| 2025-05-01 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2025-04-30 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2025-04-29 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2025-04-28 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2025-04-25 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 892 |
| 2025-04-24 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 0 |
| 2025-04-23 | $306.56 | $306.56 | $306.56 | $306.56 | $306.56 | 1,350 |
| 2025-04-22 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-21 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-17 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-16 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-15 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-14 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-04-11 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 169 |
| 2025-04-10 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-09 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-08 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-07 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-04 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-03 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-02 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-04-01 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-31 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-28 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-27 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-26 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-25 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-24 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-21 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-20 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-19 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-18 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-17 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-14 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 24 |
| 2025-03-13 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-12 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-03-11 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 1,800 |
| 2025-03-10 | $272.06 | $272.06 | $272.06 | $272.06 | $272.06 | 0 |
| 2025-03-07 | $272.06 | $272.06 | $272.06 | $272.06 | $272.06 | 2 |
| 2025-03-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-03-05 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-03-04 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-03-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-28 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-26 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-25 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-24 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-20 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-19 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-18 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-14 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-13 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-12 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-11 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-10 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-07 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-05 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-04 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-02-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-31 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-30 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-29 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-28 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-24 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-23 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-22 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-17 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-16 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-15 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-14 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-13 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-10 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-08 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-07 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2025-01-02 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-31 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-30 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-26 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-24 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-23 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-20 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-19 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-18 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-17 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-16 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-12-13 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 500 |
| 2024-12-12 | $251.66 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
| 2024-12-11 | $251.66 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
| 2024-12-10 | $251.66 | $251.66 | $251.66 | $251.66 | $251.66 | 806 |
| 2024-12-09 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 0 |
| 2024-12-06 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 0 |
| 2024-12-05 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 0 |
| 2024-12-04 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 800 |
| 2024-12-03 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2024-12-02 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2024-11-29 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2024-11-27 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2024-11-26 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2024-11-25 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 1,450 |
| 2024-11-22 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 5 |
| 2024-11-21 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2024-11-20 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2024-11-19 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 200 |
| 2024-11-18 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 16 |
| 2024-11-15 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 103 |
| 2024-11-14 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 676 |
| 2024-11-13 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 226 |
| 2024-11-12 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-11 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-08 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-07 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-06 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-05 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-04 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-11-01 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-31 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-30 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-29 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-28 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-25 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-24 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-23 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-22 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 50 |
| 2024-10-21 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-18 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-17 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-16 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-15 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-14 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-11 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-10 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-09 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-08 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-07 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 63 |
| 2024-10-04 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-03 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-02 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-10-01 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-30 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-27 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-26 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-25 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-24 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2024-09-23 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 15 |
| 2024-09-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-19 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-18 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-09-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-22 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-21 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-19 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-15 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-14 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-31 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-25 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-22 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-19 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-18 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-15 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 145 |
| 2024-07-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-25 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-21 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-18 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-14 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-31 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-22 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-21 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-20 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-15 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-14 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1 |
| 2024-05-02 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-05-01 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-30 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-29 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-26 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-25 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-24 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-23 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-22 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2024-04-19 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 60 |
| 2024-04-18 | $222.67 | $222.67 | $222.67 | $222.67 | $222.67 | 515 |
| 2024-04-17 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 180 |
| 2024-04-16 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
| 2024-04-15 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
| 2024-04-12 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 220 |
| 2024-04-11 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
| 2024-04-10 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
| 2024-04-09 | $220.52 | $220.57 | $220.52 | $220.57 | $220.57 | 676 |
| 2024-04-08 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-04-05 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-04-04 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-04-03 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-04-02 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-04-01 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-28 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-26 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-25 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 35 |
| 2024-03-22 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-21 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-20 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-19 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-18 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-15 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-14 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-13 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-12 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-11 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-08 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-07 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-06 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-05 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-04 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-03-01 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-29 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-28 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-26 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-23 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-22 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-21 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-20 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-16 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-15 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-14 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-13 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-12 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-09 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-08 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-07 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-06 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-05 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-02 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-02-01 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-31 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-30 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-29 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-26 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-25 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-24 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-23 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-22 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-19 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-18 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-17 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-16 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-12 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-11 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-10 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-09 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-08 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-05 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-04 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-03 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2024-01-02 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-29 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-28 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-26 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-22 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-21 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-20 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-19 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-18 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-15 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-14 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-13 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-12 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-11 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-08 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-07 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-06 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-05 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-04 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-12-01 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-30 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-29 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-28 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-24 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-22 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-21 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-20 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-17 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-16 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 75 |
| 2023-11-15 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
| 2023-11-14 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 33 |
| 2023-11-13 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 1,651 |
| 2023-11-10 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-09 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-08 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-07 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-06 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-03 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-02 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2023-11-01 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 1,793 |
| 2023-10-31 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-30 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-27 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-26 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-25 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-24 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-23 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-20 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-19 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-18 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-17 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-16 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-13 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-12 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-11 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-10 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-09 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-06 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-05 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-04 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-03 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-10-02 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-09-29 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-09-28 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-09-27 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2023-09-26 | $178.67 | $178.67 | $178.67 | $178.67 | $178.67 | 125 |
| 2023-09-25 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-22 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-21 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-20 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-19 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-18 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-15 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-14 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-13 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-12 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-11 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-08 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-07 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2023-09-06 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 18 |
| 2023-09-05 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 1 |
| 2023-09-01 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 2,139 |
| 2023-08-31 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-30 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-29 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-28 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-25 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-24 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-23 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-22 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-21 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-18 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-17 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-16 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-15 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-14 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-11 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-10 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-09 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2023-08-08 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 6 |
| 2023-08-07 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2023-08-04 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2023-08-03 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2023-08-02 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2023-08-01 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 2,126 |
| 2023-07-31 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-28 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-27 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-26 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-25 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-24 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-21 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-20 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-19 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-18 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-17 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-14 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
| 2023-07-13 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 1,044 |
| 2023-07-12 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
| 2023-07-11 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
| 2023-07-10 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
| 2023-07-07 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
| 2023-07-06 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 3 |
| 2023-07-05 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-07-03 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 1,159 |
| 2023-06-30 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 0 |
| 2023-06-29 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 130 |
| 2023-06-28 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 165 |
| 2023-06-27 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2023-06-26 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2023-06-23 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2023-06-22 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 4 |
| 2023-06-21 | $181.52 | $181.52 | $181.52 | $181.52 | $181.52 | 0 |
| 2023-06-20 | $181.52 | $181.52 | $181.52 | $181.52 | $181.52 | 5 |
| 2023-06-16 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-15 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-14 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-13 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-12 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-09 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-08 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-07 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-06 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-05 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-02 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2023-06-01 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 19 |
| 2023-05-31 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-30 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-26 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-25 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-24 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-23 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-22 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 475 |
| 2023-05-19 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-18 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-17 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-16 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-15 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-12 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-11 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-10 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-09 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-08 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-05 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-04 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-03 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-02 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 0 |
| 2023-05-01 | $186.31 | $186.31 | $186.31 | $186.31 | $186.31 | 12 |
| 2023-04-28 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
| 2023-04-27 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
| 2023-04-26 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
| 2023-04-25 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
| 2023-04-24 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 425 |
| 2023-04-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-20 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-19 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-18 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-17 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-14 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-12 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-04-11 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 25 |
| 2023-04-10 | $189.25 | $189.25 | $189.25 | $189.25 | $189.25 | 0 |
| 2023-04-06 | $189.25 | $189.25 | $189.25 | $189.25 | $189.25 | 0 |
| 2023-04-05 | $189.25 | $189.25 | $189.25 | $189.25 | $189.25 | 18 |
| 2023-04-04 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-04-03 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-31 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-30 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-29 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-28 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-27 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-24 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-23 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-22 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-21 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-20 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-17 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-16 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-15 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-14 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-13 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-10 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-09 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2023-03-08 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 5 |
| 2023-03-07 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 0 |
| 2023-03-06 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 0 |
| 2023-03-03 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 0 |
| 2023-03-02 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 0 |
| 2023-03-01 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 5 |
| 2023-02-28 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2023-02-27 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 300 |
| 2023-02-24 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 44 |
| 2023-02-23 | $171.36 | $171.36 | $171.36 | $171.36 | $171.36 | 146 |
| 2023-02-22 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-21 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-17 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-16 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-15 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-14 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-13 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-10 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-09 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-08 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-07 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2023-02-06 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 271 |
| 2023-02-03 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 0 |
| 2023-02-02 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 0 |
| 2023-02-01 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 271 |
| 2023-01-31 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-30 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-27 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-26 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-25 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-24 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-23 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-20 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2023-01-19 | $181.04 | $181.04 | $181.03 | $181.03 | $181.03 | 190 |
| 2023-01-18 | $178.33 | $178.33 | $178.33 | $178.33 | $178.33 | 75 |
| 2023-01-17 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 195 |
| 2023-01-13 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-12 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-11 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-10 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-09 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-06 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-05 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 347 |
| 2023-01-04 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2023-01-03 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-30 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-29 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-28 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-27 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-23 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-22 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-21 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-20 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-19 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-16 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-15 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-14 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-13 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-12 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-09 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-08 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-07 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-06 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-05 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-02 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2022-12-01 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 5,353 |
| 2022-11-30 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-29 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-28 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-25 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-23 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-22 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-21 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-18 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-17 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-16 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-15 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-14 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-11 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-10 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-09 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-08 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-07 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-04 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-03 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-02 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2022-11-01 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 2,748 |
| 2022-10-31 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
| 2022-10-28 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 10 |
| 2022-10-27 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
| 2022-10-26 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
| 2022-10-25 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
| 2022-10-24 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 3 |
| 2022-10-21 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-10-20 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-10-19 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 1,593 |
| 2022-10-18 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2022-10-17 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2022-10-14 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 194 |
| 2022-10-13 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2022-10-12 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2022-10-11 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 30 |
| 2022-10-10 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 1 |
| 2022-10-07 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-10-06 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-10-05 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-10-04 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-10-03 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-09-30 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-09-29 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2022-09-28 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 243 |
| 2022-09-27 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2022-09-26 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 128 |
| 2022-09-23 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2022-09-22 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2022-09-21 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2022-09-20 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2022-09-19 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2022-09-16 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 235 |
| 2022-09-15 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-14 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-13 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-12 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-09 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-08 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-07 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-06 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-02 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-09-01 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 122 |
| 2022-08-31 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-30 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-29 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-26 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-25 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-24 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-23 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-22 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-19 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2022-08-18 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 66 |
| 2022-08-17 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-16 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-15 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-12 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-11 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-10 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-09 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-08 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-05 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2022-08-04 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 2 |
| 2022-08-03 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-08-02 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-08-01 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-29 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-28 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-27 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-26 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-25 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-22 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-21 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-20 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-19 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-18 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-15 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-07-14 | $160.35 | $160.46 | $160.23 | $160.23 | $160.23 | 428 |
| 2022-07-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-12 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-11 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-06 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-05 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-07-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-30 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-29 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-28 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-27 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-24 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-23 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-22 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-21 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-16 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-15 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-14 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-06-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 102 |
| 2022-06-06 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
| 2022-06-03 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
| 2022-06-02 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 54 |
| 2022-06-01 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 3,068 |
| 2022-05-31 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-27 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-26 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-25 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-24 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-23 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-20 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-19 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-18 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-17 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-16 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2022-05-13 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 700 |
| 2022-05-12 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
| 2022-05-11 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
| 2022-05-10 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
| 2022-05-09 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
| 2022-05-06 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 78 |
| 2022-05-05 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
| 2022-05-04 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
| 2022-05-03 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
| 2022-05-02 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 357 |
| 2022-04-29 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-28 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-27 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-26 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-25 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-22 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-21 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-20 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-19 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-18 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-14 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-13 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-12 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-11 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-08 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-07 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-06 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-05 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-04 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2022-04-01 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 29 |
| 2022-03-31 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-30 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-29 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-28 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-25 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-24 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-23 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-22 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-21 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-18 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-17 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-16 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-15 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-14 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
| 2022-03-11 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 745 |
| 2022-03-10 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
| 2022-03-09 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
| 2022-03-08 | $193.03 | $193.03 | $192.98 | $193.03 | $193.03 | 580 |
| 2022-03-07 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-03-04 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-03-03 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-03-02 | $181.53 | $186.00 | $180.96 | $186.00 | $186.00 | 285 |
| 2022-03-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 310 |
| 2022-02-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-23 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-22 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-18 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-17 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 900 |
| 2022-02-16 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-15 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-14 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-11 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-10 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-09 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-08 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-07 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-04 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-03 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-02 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
| 2022-02-01 | $170.09 | $170.09 | $170.06 | $170.06 | $170.06 | 123 |
| 2022-01-31 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-28 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-27 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-26 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-25 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-24 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-21 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-20 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-01-19 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 72 |
| 2022-01-18 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
| 2022-01-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 60 |
| 2022-01-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-03 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-31 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-23 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-12-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 60 |
| 2021-12-20 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-17 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-16 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-15 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-14 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-13 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-10 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-09 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-08 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-07 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-06 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-03 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2021-12-02 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 211 |
| 2021-12-01 | $168.58 | $168.58 | $168.35 | $168.35 | $168.35 | 3,459 |
| 2021-11-30 | $167.56 | $168.28 | $167.00 | $167.00 | $167.00 | 569 |
| 2021-11-29 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
| 2021-11-26 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
| 2021-11-24 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
| 2021-11-23 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
| 2021-11-22 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
| 2021-11-19 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 1 |
| 2021-11-18 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2021-11-17 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2021-11-16 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2021-11-15 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2021-11-12 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 5,667 |
| 2021-11-11 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-10 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-09 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-08 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-05 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-04 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-03 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-02 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-11-01 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-10-29 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-10-28 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-10-27 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-10-26 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2021-10-25 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 5,667 |
| 2021-10-22 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 999 |
| 2021-10-21 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 0 |
| 2021-10-20 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 0 |
| 2021-10-19 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 3 |
| 2021-10-18 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
| 2021-10-15 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
| 2021-10-14 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
| 2021-10-13 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 39 |
| 2021-10-12 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 65 |
| 2021-10-11 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2021-10-08 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2021-10-07 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2021-10-06 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2021-10-05 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 2 |
| 2021-10-04 | $166.03 | $166.03 | $166.03 | $166.03 | $166.03 | 0 |
| 2021-10-01 | $166.03 | $166.03 | $166.03 | $166.03 | $166.03 | 3,412 |
| 2021-09-30 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2021-09-29 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2021-09-28 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2021-09-27 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2021-09-24 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2021-09-23 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 1 |
| 2021-09-22 | $167.55 | $167.55 | $167.54 | $167.54 | $167.54 | 215 |
| 2021-09-21 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-20 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-17 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-16 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-15 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-14 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-13 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2021-09-10 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 1 |
| 2021-09-09 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 18 |
| 2021-09-08 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 12 |
| 2021-09-07 | $171.15 | $171.15 | $171.15 | $171.15 | $171.15 | 24 |
| 2021-09-03 | $172.65 | $172.65 | $172.65 | $172.65 | $172.65 | 20 |
| 2021-09-02 | $171.35 | $171.35 | $171.35 | $171.35 | $171.35 | 0 |
| 2021-09-01 | $171.35 | $171.35 | $171.35 | $171.35 | $171.35 | 49 |
| 2021-08-31 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2021-08-30 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2021-08-27 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2021-08-26 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2021-08-25 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2021-08-24 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 4 |
| 2021-08-23 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2021-08-20 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2021-08-19 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2021-08-18 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2021-08-17 | $169.11 | $169.11 | $168.89 | $168.89 | $168.89 | 44 |
| 2021-08-16 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-13 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-12 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-11 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-10 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-09 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-06 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2021-08-05 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 50 |
| 2021-08-04 | $172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 145 |
| 2021-08-03 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
| 2021-08-02 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 6,905 |
| 2021-07-30 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
| 2021-07-29 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
| 2021-07-28 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
| 2021-07-27 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 21 |
| 2021-07-26 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-23 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-22 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-21 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-20 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-19 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-16 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-15 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2021-07-14 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 1 |
| 2021-07-13 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 0 |
| 2021-07-12 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 62 |
| 2021-07-09 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 2 |
| 2021-07-08 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 600 |
| 2021-07-07 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
| 2021-07-06 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
| 2021-07-02 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
| 2021-07-01 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 5,305 |
| 2021-06-30 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-29 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-28 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-25 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-24 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-23 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-22 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-21 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-18 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-17 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-06-16 | $175.66 | $175.66 | $175.65 | $175.65 | $175.65 | 41 |
| 2021-06-15 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
| 2021-06-14 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
| 2021-06-11 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 569 |
| 2021-06-10 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 0 |
| 2021-06-09 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 5 |
| 2021-06-08 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2021-06-07 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2021-06-04 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2021-06-03 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2021-06-02 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 109 |
| 2021-06-01 | $179.80 | $179.80 | $179.49 | $179.80 | $179.80 | 2,346 |
| 2021-05-28 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
| 2021-05-27 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 453 |
| 2021-05-26 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-25 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-24 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-21 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-20 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-19 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-18 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-17 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2021-05-14 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 105 |
| 2021-05-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2021-05-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 39 |
| 2021-05-11 | $174.19 | $174.19 | $174.19 | $174.19 | $174.19 | 0 |
| 2021-05-10 | $174.25 | $174.25 | $174.19 | $174.19 | $174.19 | 101 |
| 2021-05-07 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
| 2021-05-06 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
| 2021-05-05 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
| 2021-05-04 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 61 |
| 2021-05-03 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2021-04-30 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2021-04-29 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2021-04-28 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2021-04-27 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2021-04-26 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 150 |
| 2021-04-23 | $168.31 | $168.31 | $168.31 | $168.31 | $168.31 | 141 |
| 2021-04-22 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 109 |
| 2021-04-21 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
| 2021-04-20 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 23 |
| 2021-04-19 | $167.86 | $167.86 | $167.86 | $167.86 | $167.86 | 3 |
| 2021-04-16 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2021-04-15 | $167.00 | $167.00 | $166.98 | $166.98 | $166.98 | 59 |
| 2021-04-14 | $163.50 | $164.43 | $163.50 | $164.43 | $164.43 | 6,697 |
| 2021-04-13 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 3 |
| 2021-04-12 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 0 |
| 2021-04-09 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 83 |
| 2021-04-08 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 0 |
| 2021-04-07 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 6 |
| 2021-04-06 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 193 |
| 2021-04-05 | $161.93 | $161.93 | $161.93 | $161.93 | $161.93 | 0 |
| 2021-04-01 | $161.93 | $161.93 | $161.93 | $161.93 | $161.93 | 0 |
| 2021-03-31 | $161.93 | $161.93 | $161.93 | $161.93 | $161.93 | 0 |
| 2021-03-30 | $161.93 | $161.93 | $161.93 | $161.93 | $161.93 | 0 |
| 2021-03-29 | $161.77 | $161.93 | $161.77 | $161.93 | $161.93 | 5 |
| 2021-03-26 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-25 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-24 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-23 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 3 |
| 2021-03-22 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-19 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-18 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-17 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-16 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2021-03-15 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 154 |
| 2021-03-12 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 6 |
| 2021-03-11 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
| 2021-03-10 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 316 |
| 2021-03-09 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
| 2021-03-08 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
| 2021-03-05 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
| 2021-03-04 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 204 |
| 2021-03-03 | $162.61 | $162.61 | $162.61 | $162.61 | $162.61 | 1,173 |
| 2021-03-02 | $163.36 | $163.36 | $163.36 | $163.36 | $163.36 | 130 |
| 2021-03-01 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-26 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-25 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-24 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-23 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-22 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-19 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-18 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-17 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-16 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2021-02-12 | $174.70 | $174.70 | $173.50 | $173.50 | $173.50 | 936 |
| 2021-02-11 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2021-02-10 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2021-02-09 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 36 |
| 2021-02-08 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 0 |
| 2021-02-05 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 0 |
| 2021-02-04 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 36 |
| 2021-02-03 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-02-02 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-02-01 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-01-29 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-01-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 12 |
| 2021-01-27 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-01-26 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-01-25 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-01-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 112 |
| 2021-01-21 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 1 |
| 2021-01-20 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2021-01-19 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 30 |
| 2021-01-15 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2021-01-14 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2021-01-13 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2021-01-12 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2021-01-11 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 30 |
| 2021-01-08 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2021-01-07 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 1,770 |
| 2021-01-06 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2021-01-05 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 40 |
| 2021-01-04 | $184.13 | $184.13 | $184.13 | $184.13 | $184.13 | 2,458 |
| 2020-12-31 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-30 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-29 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-28 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-24 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-23 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-22 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-21 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-18 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-17 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-16 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-15 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-14 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-11 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-10 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-09 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-08 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 225 |
| 2020-12-07 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-04 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-03 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-02 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2020-12-01 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 453 |
| 2020-11-30 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-27 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-25 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-24 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-23 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-20 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2020-11-19 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 453 |
| 2020-11-18 | $179.14 | $179.14 | $179.14 | $179.14 | $179.14 | 0 |
| 2020-11-17 | $179.14 | $179.14 | $179.14 | $179.14 | $179.14 | 9 |
| 2020-11-16 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2020-11-13 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2020-11-12 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2020-11-11 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2020-11-10 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 6 |
| 2020-11-09 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-11-06 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-11-05 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-11-04 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-11-03 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-11-02 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-30 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-29 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-28 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-27 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-26 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-23 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-22 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-21 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-20 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 6 |
| 2020-10-19 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-16 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-15 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-14 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
| 2020-10-13 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 11 |
| 2020-10-12 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2020-10-09 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2020-10-08 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2020-10-07 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2020-10-06 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2020-10-05 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 4 |
| 2020-10-02 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2020-10-01 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2020-09-30 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2020-09-29 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2020-09-28 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2020-09-25 | $176.71 | $177.02 | $176.71 | $177.02 | $177.02 | 92 |
| 2020-09-24 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
| 2020-09-23 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
| 2020-09-22 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 311 |
| 2020-09-21 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-16 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-15 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 812 |
| 2020-09-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 19 |
| 2020-09-08 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-02 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 130 |
| 2020-09-01 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2020-08-31 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2020-08-28 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 99 |
| 2020-08-27 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2020-08-26 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2020-08-25 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 133 |
| 2020-08-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-08-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 326 |
| 2020-08-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-08-19 | $188.29 | $189.00 | $188.29 | $189.00 | $189.00 | 686 |
| 2020-08-18 | $189.53 | $189.53 | $189.53 | $189.53 | $189.53 | 5,571 |
| 2020-08-17 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
| 2020-08-14 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
| 2020-08-13 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
| 2020-08-12 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
| 2020-08-11 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 126 |
| 2020-08-10 | $192.59 | $192.59 | $192.59 | $192.59 | $192.59 | 0 |
| 2020-08-07 | $192.59 | $192.59 | $192.59 | $192.59 | $192.59 | 72 |
| 2020-08-06 | $194.84 | $194.84 | $194.00 | $194.00 | $194.00 | 266 |
| 2020-08-05 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2020-08-04 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2020-08-03 | $186.78 | $187.00 | $186.78 | $187.00 | $187.00 | 58 |
| 2020-07-31 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 6 |
| 2020-07-30 | $188.75 | $188.75 | $188.75 | $188.75 | $188.75 | 685 |
| 2020-07-29 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2020-07-28 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2020-07-27 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2020-07-24 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2020-07-23 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 685 |
| 2020-07-22 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2020-07-21 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 685 |
| 2020-07-20 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2020-07-17 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2020-07-16 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 4,000 |
| 2020-07-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 20 |
| 2020-07-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 60 |
| 2020-07-02 | $168.30 | $168.30 | $168.30 | $168.30 | $168.30 | 0 |
| 2020-07-01 | $168.31 | $168.31 | $168.30 | $168.30 | $168.30 | 20 |
| 2020-06-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-06-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-06-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-06-25 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-06-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 100 |
| 2020-06-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 150 |
| 2020-06-22 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-19 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-18 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-17 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-16 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-15 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-12 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2020-06-11 | $162.00 | $164.75 | $162.00 | $164.75 | $164.75 | 194 |
| 2020-06-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 20 |
| 2020-06-09 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2020-06-08 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2020-06-05 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2020-06-04 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2020-06-03 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2020-06-02 | $165.43 | $165.43 | $165.32 | $165.32 | $165.32 | 50 |
| 2020-06-01 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 98 |
| 2020-05-29 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2020-05-28 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 223 |
| 2020-05-27 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-20 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 1,250 |
| 2020-05-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2020-05-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 750 |
| 2020-05-01 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-30 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-29 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-28 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-27 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-24 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-23 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-22 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-21 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-20 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-17 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-16 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-15 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2020-04-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 389 |
| 2020-04-13 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-09 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-08 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-07 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-06 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-03 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-02 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-04-01 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-31 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-30 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-27 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-26 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-25 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2020-03-24 | $153.11 | $153.11 | $152.93 | $152.93 | $152.93 | 1,089 |
| 2020-03-23 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2020-03-20 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2020-03-19 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 9 |
| 2020-03-18 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-17 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-16 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-13 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-12 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-11 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-10 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-09 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2020-03-06 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 10 |
| 2020-03-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-03-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-03-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-03-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-02-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 580 |
| 2020-02-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-26 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-25 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-24 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-20 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-19 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-18 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-11 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-10 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-07 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-06 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-04 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-02-03 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-31 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-29 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-28 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-24 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-23 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-17 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-16 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-15 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-10 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-09 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-08 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-07 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-06 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-03 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-01-02 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2019-12-31 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2019-12-30 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 1,215 |
| 2019-12-27 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-26 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-24 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-23 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-20 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-19 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-18 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-17 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-16 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-13 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-12-12 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 1,256 |
| 2019-12-11 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-10 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-09 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-06 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-05 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-04 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-03 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-12-02 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-11-29 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-11-27 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-11-26 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2019-11-25 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 163 |
| 2019-11-22 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-21 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-20 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-19 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-18 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-15 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-14 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-13 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-12 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-11 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-08 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-07 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-06 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-05 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2019-11-04 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 82 |
| 2019-11-01 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-10-31 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-10-30 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-10-29 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-10-28 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-10-25 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 217 |
| 2019-10-24 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-23 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-22 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-21 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-18 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-17 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-16 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-15 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-14 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-11 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-10 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-09 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-08 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 1 |
| 2019-10-07 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-04 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-03 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-02 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-10-01 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-30 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-27 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-26 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-25 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-24 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-23 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-20 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-19 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-18 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-17 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-16 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-13 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-12 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-11 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-10 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-09-09 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 20 |
| 2019-09-06 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 85 |
| 2019-09-05 | $144.79 | $144.79 | $144.46 | $144.46 | $144.46 | 280 |
| 2019-09-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-09-03 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-30 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-29 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-28 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-27 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-26 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-23 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-22 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-21 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 450 |
| 2019-08-20 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-19 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-15 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-14 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-13 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-09 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-08 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2019-08-07 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2019-08-06 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 375 |
| 2019-08-05 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 610 |
| 2019-08-02 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-08-01 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-31 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 3,800 |
| 2019-07-30 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 3,800 |
| 2019-07-29 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 3,800 |
| 2019-07-26 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-25 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-24 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-23 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-22 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-19 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-18 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-17 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-16 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-15 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-12 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-11 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-10 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-09 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-08 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-05 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-03 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-02 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-07-01 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-06-28 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-06-27 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-06-26 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2019-06-25 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 3,800 |
| 2019-06-24 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-21 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-18 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-17 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-14 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-13 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-12 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-11 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-06 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-05 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-06-03 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-31 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-30 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-29 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-28 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-24 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-23 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-22 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-21 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-20 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-17 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2019-05-16 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 84 |
| 2019-05-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-13 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-06 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-05-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-04-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-04-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-04-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 688 |
| 2019-04-25 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 3 |
| 2019-04-24 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2019-04-23 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 84 |
| 2019-04-22 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 5 |
| 2019-04-18 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-17 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-15 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-12 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-11 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-10 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-09 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-08 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-05 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-04 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-03 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-02 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-04-01 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-29 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-28 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-27 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-26 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-25 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-22 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-21 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-20 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-18 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-14 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-13 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-12 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-11 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-08 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-07 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-06 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-05 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-04 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-03-01 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-28 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-27 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-26 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-20 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-15 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-14 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-13 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-12 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-11 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-08 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-07 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-06 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-05 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-04 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-02-01 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-31 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-30 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-29 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-28 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-25 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-24 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-23 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-18 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-17 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-16 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-15 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-14 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-11 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-10 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-09 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2019-01-08 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 163 |
| 2019-01-07 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2019-01-04 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2019-01-03 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-27 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-26 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-24 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-21 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-20 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-18 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-14 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-13 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-11 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-10 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-07 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-04 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-12-03 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-30 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-29 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-28 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-27 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-26 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-21 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-20 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-19 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-16 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-15 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-14 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-13 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-09 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-08 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-07 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-06 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-05 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-02 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-11-01 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-10-31 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-10-30 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-10-29 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-10-26 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2018-10-25 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 100 |
| 2018-10-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-10-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-10-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-10-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-10-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 100 |
| 2018-10-17 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-16 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-15 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-12 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-11 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-10 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-09 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-08 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-05 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-04 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-03 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-02 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-10-01 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-09-28 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-09-27 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-09-26 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-09-25 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2018-09-24 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 100 |
| 2018-09-21 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-20 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-19 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-18 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-17 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-14 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-13 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-12 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-11 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-10 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-07 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-06 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-05 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-09-04 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-08-31 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-08-30 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2018-08-29 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 100 |
| 2018-08-28 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-27 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-24 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-23 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-22 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-21 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-20 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-17 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-16 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-15 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-14 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-13 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2018-08-10 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 22 |
| 2018-08-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-08-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-07-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 500 |
| 2018-07-30 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-27 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-26 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-25 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-24 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-23 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-20 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-19 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-18 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-17 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-16 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-13 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-12 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-11 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-10 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-09 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-06 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2018-07-05 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 140 |
| 2018-07-03 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-07-02 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-29 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-28 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-27 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-26 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-25 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-22 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-21 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-20 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-19 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-18 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-15 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-14 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-13 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-12 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-11 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-08 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-07 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-06 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-05 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-04 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-06-01 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-31 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-30 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-29 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-25 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-24 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-23 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-22 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-21 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-18 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-17 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-16 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-15 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-14 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-11 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-10 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-09 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-08 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-07 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-04 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2018-05-03 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 97 |
| 2018-05-02 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-05-01 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-30 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-27 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-26 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-25 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-24 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-23 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-20 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-19 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-18 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-17 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-16 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2018-04-13 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 11 |
| 2018-04-12 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2018-04-11 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2018-04-10 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 3,800 |
| 2018-04-09 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-04-06 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-04-05 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-04-04 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-04-03 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-04-02 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-29 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-28 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-27 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-26 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-23 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-22 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-21 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-20 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-19 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-16 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-15 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-14 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-13 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-12 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-09 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-08 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-07 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-06 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-05 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-02 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-03-01 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-28 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-27 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-26 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-23 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-22 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-21 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-20 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-16 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-15 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-14 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-13 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-12 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-09 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-08 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-07 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-06 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-05 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-02 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-02-01 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-31 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-30 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-29 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-26 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-25 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2018-01-24 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 11 |
| 2018-01-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,000 |
| 2018-01-22 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-19 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-18 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-17 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-16 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-12 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-11 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-10 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-09 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-08 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-05 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-04 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-03 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2018-01-02 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 133 |
| 2017-12-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 9 |
| 2017-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-12-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 925 |
| 2017-12-06 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-12-05 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 1,985 |
| 2017-12-04 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-28 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-27 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-24 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-22 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-21 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-20 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-17 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-15 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-14 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-13 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-10 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-09 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-08 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-07 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-06 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-03 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-02 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2017-11-01 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 281 |
| 2017-10-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-10-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 80 |
| 2017-10-27 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-26 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-25 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-24 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-23 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-20 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-19 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-18 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 225 |
| 2017-10-17 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-16 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-12 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-11 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-10 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-09 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-06 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-05 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-04 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-03 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-10-02 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2017-09-29 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 231 |
| 2017-09-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-27 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-26 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-22 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-21 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-19 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-15 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-08 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-09-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-08-31 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 343 |
| 2017-08-30 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-29 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-28 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-25 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-24 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-23 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-22 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 810 |
| 2017-08-21 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-18 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-17 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2017-08-16 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 8 |
| 2017-08-15 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-11 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-10 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-09 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-02 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-08-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 265 |
| 2017-07-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-21 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-19 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-17 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-07-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-07-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-07-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-07-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-07-05 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-07-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-30 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-29 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-26 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-23 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-20 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-16 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2017-06-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 632 |
| 2017-06-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-12 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-09 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-05 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-02 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-06-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-30 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-23 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-05-22 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 159 |
| 2017-05-19 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-18 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-17 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-16 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-15 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-12 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-11 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-10 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-09 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-08 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-05 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-04 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2017-05-03 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-05-02 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-05-01 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-28 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-27 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-26 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-25 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-24 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 9 |
| 2017-04-21 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-20 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-19 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2017-04-18 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 100 |
| 2017-04-17 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-13 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-12 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-11 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-10 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-07 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-06 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-05 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2017-04-04 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 250 |
| 2017-04-03 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-31 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-30 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-29 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-28 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-27 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-24 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-23 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-22 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-21 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-20 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-17 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-16 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-15 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-14 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-13 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-10 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-09 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-08 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-07 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-06 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-03 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-02 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-03-01 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-02-28 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-02-27 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-02-24 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2017-02-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-15 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 25 |
| 2017-02-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-02-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-01-31 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2017-01-30 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 90 |
| 2017-01-27 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-26 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-25 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-24 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-23 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-20 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-19 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-18 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-17 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-13 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-12 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-11 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-10 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-09 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-06 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-05 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-04 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2017-01-03 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-30 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-29 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-28 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-27 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-23 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-22 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2016-12-21 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 94 |
| 2016-12-20 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-19 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-16 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-15 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 455 |
| 2016-12-14 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-13 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-08 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-07 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-06 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-05 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-02 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-12-01 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-30 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-29 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-28 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-25 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-23 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-22 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-21 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-18 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-17 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-16 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-15 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-14 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-11 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-10 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-08 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-07 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-04 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-03 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-02 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-11-01 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-31 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-28 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-27 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-26 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-25 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-24 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-21 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-20 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-19 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-18 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-17 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-14 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-13 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-11 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-10 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2016-10-07 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 54 |
| 2016-10-06 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-10-05 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-10-04 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-10-03 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-30 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-29 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-28 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-27 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-26 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-23 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-22 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2016-09-21 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 2,567 |
| 2016-09-20 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-19 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-16 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-15 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-14 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-09 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-07 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2016-09-02 | $127.00 | $127.00 | $126.00 | $126.00 | $126.00 | 455 |
| 2016-09-01 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2016-08-31 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2016-08-30 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 460 |
| 2016-08-29 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 641 |
| 2016-08-26 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 840 |
| 2016-08-25 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-24 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-23 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-22 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-19 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-18 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-17 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-16 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-15 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-12 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-11 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-10 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-09 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2016-08-08 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 375 |
| 2016-08-05 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2016-08-04 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 190 |
| 2016-08-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-08-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-08-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-07-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-07-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 75 |
| 2016-07-27 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-26 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-25 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-22 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-21 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-20 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-19 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-18 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-15 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-14 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-13 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2016-07-12 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 76 |
| 2016-07-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 379 |
| 2016-07-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-07-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2016-07-06 | $131.25 | $131.25 | $128.00 | $128.00 | $128.00 | 136 |
| 2016-07-05 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 68 |
| 2016-07-01 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 100 |
| 2016-06-30 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 745 |
| 2016-06-29 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 55 |
| 2016-06-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2016-06-27 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2016-06-24 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2016-06-23 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2016-06-22 | $122.70 | $122.70 | $121.00 | $121.00 | $121.00 | 527 |
| 2016-06-21 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 20 |
| 2016-06-20 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-16 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-15 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-14 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-13 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-10 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-09 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-07 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-06 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-03 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-02 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-06-01 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-31 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-27 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-26 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-25 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-24 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-23 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-20 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-19 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-18 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-17 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-16 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2016-05-13 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 140 |
| 2016-05-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-11 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-10 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-09 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-06 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-05 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-04 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-03 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-05-02 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-04-29 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-04-28 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-04-27 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-04-26 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2016-04-25 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 127 |
| 2016-04-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 125 |
| 2016-04-08 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2016-04-07 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2016-04-06 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2016-04-05 | $119.25 | $119.50 | $119.25 | $119.50 | $119.50 | 960 |
| 2016-04-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-04-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2016-03-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 27 |
| 2016-03-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-29 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-28 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-24 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-23 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-22 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-21 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-16 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2016-03-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 942 |
| 2016-03-11 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-10 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-09 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-08 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-07 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-04 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-03 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-02 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-03-01 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2016-02-29 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 66 |
| 2016-02-26 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-25 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-24 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-23 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-22 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-19 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-18 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-17 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-16 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-12 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-11 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-10 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-09 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-08 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-05 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-04 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-03 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-02 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2016-02-01 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 816 |
| 2016-01-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-01-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-01-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-01-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 29 |
| 2016-01-25 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-22 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-21 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-20 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-19 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 90 |
| 2016-01-15 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-14 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-13 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-12 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-11 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-08 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-07 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-06 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-05 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2016-01-04 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 424 |
| 2015-12-31 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-30 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-29 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-28 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-24 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-23 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 30 |
| 2015-12-22 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-21 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-18 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 1,670 |
| 2015-12-17 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2015-12-16 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 1,375 |
| 2015-12-15 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-14 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-11 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-10 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-09 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-08 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-07 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-04 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-03 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-02 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-12-01 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-27 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-25 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-24 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-23 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-20 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-19 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-18 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2015-11-17 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 60 |
| 2015-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 261 |
| 2015-11-13 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-12 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-11 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-10 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-09 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-06 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-05 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-04 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-03 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-11-02 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 0 |
| 2015-10-30 | $110.35 | $110.70 | $110.35 | $110.70 | $110.70 | 14 |
| 2015-10-29 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-28 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-27 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-26 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-23 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-22 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-21 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-20 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2015-10-19 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 65 |
| 2015-10-16 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-15 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-13 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-12 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-09 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-08 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-06 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-05 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-02 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2015-10-01 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 3 |
| 2015-09-30 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-29 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-28 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-25 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-24 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-23 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-22 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-21 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-18 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-17 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-16 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-15 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-14 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-11 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-10 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-09 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-08 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-04 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-03 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-02 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2015-09-01 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 12 |
| 2015-08-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-08-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2015-07-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2 |
| 2015-07-23 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-22 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-21 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-20 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-17 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-16 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-15 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2015-07-14 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 1 |
| 2015-07-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-10 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-09 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-06 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-07-01 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-29 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-26 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-25 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-23 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-22 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-19 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-18 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-17 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-12 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-11 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-10 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-06-09 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 500 |
| 2015-06-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2015-06-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2015-06-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2015-06-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2015-06-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 54 |
| 2015-06-01 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-29 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-28 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-27 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-26 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-22 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-21 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-20 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-19 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-18 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-15 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-13 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-12 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-11 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-08 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-07 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-06 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-05 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-04 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-05-01 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2015-04-30 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 2 |
| 2015-04-29 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2015-04-28 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 170 |
| 2015-04-27 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2015-04-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 8 |
| 2015-04-23 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 27 |
| 2015-04-22 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
| 2015-04-21 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 175 |
| 2015-04-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2015-04-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2015-04-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 84 |
| 2015-04-15 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2015-04-14 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2015-04-13 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2015-04-10 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2015-04-09 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2015-04-08 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 25 |
| 2015-04-07 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 63 |
| 2015-04-06 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2015-04-02 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2015-04-01 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2015-03-31 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2015-03-30 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 207 |
| 2015-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2015-03-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 114 |
| 2015-03-17 | $112.60 | $113.00 | $112.03 | $113.00 | $113.00 | 0 |
| 2015-03-16 | $112.60 | $113.00 | $112.03 | $113.00 | $113.00 | 0 |
| 2015-03-13 | $112.60 | $113.00 | $112.03 | $113.00 | $113.00 | 0 |
| 2015-03-12 | $112.60 | $113.00 | $112.03 | $113.00 | $113.00 | 0 |
| 2015-03-11 | $112.60 | $113.00 | $112.03 | $113.00 | $113.00 | 81 |
| 2015-03-10 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-09 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-06 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-05 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-04 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-03 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-03-02 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-02-27 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-02-26 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-02-25 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-02-24 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2015-02-23 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 559 |
| 2015-02-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2015-02-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 236 |
| 2015-02-06 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2015-02-05 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 900 |
| 2015-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2015-02-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2015-02-02 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2015-01-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2015-01-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 204 |
| 2015-01-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2015-01-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,368 |
| 2015-01-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2015-01-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
WisdomTree Physical Gold Individual Securities (EFMSF) News Headlines
Recent WisdomTree Physical Gold Individual Securities (EFMSF) News
Similar Companies to WisdomTree Physical Gold Individual Securities (EFMSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |