L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF) Exchange: OTCGREY
Data as of April 26, 2024
$22.33 ($0.00) 0.00%
L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF - Daily Information
Click for more stock information on L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $22.33 |
| Previous Close | $22.33 |
| High | $22.33 |
| Low | $22.33 |
| Adjusted Open | $22.33 |
| Previous Adjusted Close | $22.33 |
| Adjusted High | $22.33 |
| Adjusted Low | $22.33 |
About L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF)
ETFs Fund Company PLC Shs ETF USD
Invest in L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF)
Historical Stock Data for L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-23 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-22 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-18 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-17 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-15 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-12 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-11 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-10 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-05 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2024-04-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 2,548 |
| 2024-03-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-27 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-26 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-25 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-13 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-12 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-06 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-04 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-03-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-29 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-27 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-26 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-13 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-12 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-06 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-02-02 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 163 |
| 2024-02-01 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-31 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-30 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-29 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-26 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-25 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-24 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-23 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-22 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-19 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-18 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-17 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-16 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-12 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-09 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-05 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-04 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-03 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-01-02 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-29 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-28 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-27 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-26 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-22 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-21 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-20 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-19 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-18 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-15 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-14 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-13 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-12 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-05 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-04 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-12-01 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 2,010 |
| 2023-11-30 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-28 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-27 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-22 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-20 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-17 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-16 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-15 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-13 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-11-10 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 1,000 |
| 2023-11-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-08 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-07 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-06 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-02 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-11-01 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-31 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-30 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-27 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-26 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-25 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-24 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-20 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-19 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-18 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-17 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-16 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-13 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-12 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-10 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-06 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-05 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-10-02 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-09-29 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 229 |
| 2023-09-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-27 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-25 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-21 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-20 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-19 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-11 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-06 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-05 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-09-01 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-31 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-25 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-23 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-21 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-18 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-17 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-11 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-10 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-04 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-03 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-02 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-01 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-07-31 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 3,443 |
| 2023-05-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-04-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-30 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-29 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-03-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-02-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 2,591 |
| 2023-02-27 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-24 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-23 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-22 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-21 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-16 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-15 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-14 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-13 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-08 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-06 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 806 |
| 2023-02-03 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-02-02 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-02-01 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-01-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-01-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1,500 |
| 2023-01-27 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 18 |
| 2023-01-26 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-25 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-24 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-23 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-20 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-19 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-17 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-13 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-12 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-06 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-04 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-03 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,998 |
| 2022-12-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-12-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 63 |
| 2022-11-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-31 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-10-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-09-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,088 |
| 2022-09-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-28 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-21 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-20 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-16 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-31 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 5,516 |
| 2022-08-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 37 |
| 2022-08-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-16 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-11 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-08-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-07-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 159 |
| 2022-07-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-26 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-25 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-22 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-21 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-20 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-19 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-18 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-15 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-13 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-12 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-11 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-08 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-07 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-06 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-05 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-07-01 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-30 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-29 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-24 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-23 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-22 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-21 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-17 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-16 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-15 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-13 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-10 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-09 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-08 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-07 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-06 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-03 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-02 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-06-01 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-05-31 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 383 |
| 2022-05-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-23 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-04 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-05-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-22 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-04 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-04-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-31 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-23 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-22 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-04 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-03-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-23 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2,300 |
| 2022-02-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-12-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-11-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-10-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 173 |
| 2021-10-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-11 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-06 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-30 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-31 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-30 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-11 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-06 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-08-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-30 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-06 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-07-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-30 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-11 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 36 |
| 2021-06-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-05-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 3,000 |
| 2021-05-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-04-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,500 |
| 2021-04-20 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-04-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-04-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-04-15 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-04-14 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 980 |
| 2021-04-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-04-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-03-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2,206 |
| 2021-03-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-03-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-03-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-03-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 3,413 |
| 2021-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 186 |
| 2021-02-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-16 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-02-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 260 |
| 2021-02-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-04 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-03 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-02 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-02-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-26 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-25 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-01-04 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-31 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-24 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-04 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-03 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-02 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-12-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-25 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-24 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-04 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-03 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-02 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-26 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-02 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-10-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-25 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-24 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-09-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 7,217 |
| 2020-09-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 33 |
| 2020-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5,001 |
| 2020-08-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 805 |
| 2020-08-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-08-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-07-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 11,090 |
| 2020-07-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 33 |
| 2020-07-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 962 |
| 2020-07-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2020-07-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2020-07-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2020-07-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 573 |
| 2020-07-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 80 |
| 2020-07-20 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,000 |
| 2020-07-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 70 |
| 2020-06-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 24 |
| 2020-06-04 | $11.98 | $11.98 | $11.95 | $11.95 | $11.95 | 314 |
| 2020-05-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 10,741 |
| 2020-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 93 |
| 2020-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 7,782 |
| 2020-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 367 |
| 2020-01-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 367 |
| 2019-12-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 5,307 |
| 2019-09-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1,507 |
| 2019-09-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 332 |
| 2019-08-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 259 |
| 2019-08-07 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 5,939 |
| 2019-08-06 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 5,939 |
| 2019-08-05 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1,423 |
| 2019-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 4,263 |
| 2019-07-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 806 |
| 2019-07-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 184 |
| 2019-07-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 496 |
| 2019-06-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 312 |
| 2019-05-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 350 |
| 2019-04-30 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 50 |
| 2019-04-26 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 130 |
| 2019-04-10 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 493 |
| 2019-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 646 |
| 2019-01-22 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 73 |
| 2019-01-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 148 |
| 2018-11-14 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 524 |
| 2018-10-31 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 10 |
| 2018-10-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 170 |
| 2018-10-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 544 |
| 2018-09-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 209 |
| 2018-08-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1,900 |
| 2018-08-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 56 |
| 2018-07-31 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 8,281 |
| 2018-06-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 617 |
| 2018-05-31 | $15.42 | $15.42 | $15.35 | $15.35 | $15.35 | 401 |
| 2018-05-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 202 |
| 2018-05-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 99 |
| 2018-04-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 437 |
| 2018-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 5,685 |
| 2018-03-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 167 |
| 2018-03-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 291 |
| 2018-02-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 3,701 |
| 2018-02-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 144 |
| 2018-02-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1,923 |
| 2018-02-01 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 371 |
| 2018-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 534 |
| 2018-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,651 |
| 2018-01-10 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 5,497 |
| 2018-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 15 |
| 2017-12-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 321 |
| 2017-11-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 292 |
| 2017-11-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 549 |
| 2017-11-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 99 |
| 2017-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 38 |
| 2017-11-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 92 |
| 2017-11-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 62 |
| 2017-10-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 485 |
L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF) News Headlines
Recent L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF) News
Similar Companies to L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (EFNCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |