Nexus Real Estate Investment Trust. (EFRTF) Exchange: PINK
Data as of May 6, 2024
$5.64 ($-0.08) -1.45%
Nexus Real Estate Investment Trust. - Daily Information
Click for more stock information on Nexus Real Estate Investment Trust..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.67 |
| Previous Close | $5.64 |
| High | $5.67 |
| Low | $5.61 |
| Adjusted Open | $5.67 |
| Previous Adjusted Close | $5.64 |
| Adjusted High | $5.67 |
| Adjusted Low | $5.61 |
About Nexus Real Estate Investment Trust. (EFRTF)
Nexus REIT Tr Unit
Invest in Nexus Real Estate Investment Trust. (EFRTF)
Historical Stock Data for Nexus Real Estate Investment Trust. (EFRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $5.67 | $5.67 | $5.61 | $5.64 | $5.64 | 2,918 |
| 2024-03-14 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 500 |
| 2024-03-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-03-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 20 |
| 2024-03-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 20 |
| 2024-03-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 6,076 |
| 2024-03-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,300 |
| 2024-03-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-03-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-03-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-03-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 30 |
| 2024-02-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-02-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 6,000 |
| 2024-02-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 200 |
| 2024-02-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2024-02-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2024-02-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 825 |
| 2024-02-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 47 |
| 2024-02-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2024-02-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 200 |
| 2024-02-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 300 |
| 2024-02-12 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 1,275 |
| 2024-02-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 352 |
| 2024-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2024-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2024-02-02 | $6.10 | $6.11 | $6.10 | $6.10 | $6.10 | 7,410 |
| 2024-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 780 |
| 2024-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-01-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 50 |
| 2024-01-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 200 |
| 2024-01-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2024-01-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2024-01-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 70 |
| 2024-01-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-01-16 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 840 |
| 2024-01-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 401 |
| 2024-01-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 287 |
| 2024-01-10 | $6.27 | $6.27 | $6.23 | $6.25 | $6.25 | 12,562 |
| 2024-01-09 | $6.29 | $6.29 | $6.28 | $6.28 | $6.28 | 430 |
| 2024-01-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 175 |
| 2024-01-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 80 |
| 2024-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-01-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 96 |
| 2024-01-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-12-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,623 |
| 2023-12-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 878 |
| 2023-12-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.05 | 100 |
| 2023-12-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 165 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2023-12-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 5,130 |
| 2023-12-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 9,333 |
| 2023-12-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 3,997 |
| 2023-12-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 7,282 |
| 2023-12-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 26,318 |
| 2023-12-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 4,517 |
| 2023-12-12 | $5.45 | $5.47 | $5.45 | $5.46 | $5.46 | 9,734 |
| 2023-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,400 |
| 2023-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,300 |
| 2023-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17,728 |
| 2023-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,302 |
| 2023-12-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,473 |
| 2023-12-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 3,173 |
| 2023-12-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,100 |
| 2023-11-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2023-11-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 925 |
| 2023-11-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 3,400 |
| 2023-11-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 825 |
| 2023-11-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 3,100 |
| 2023-11-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 1,200 |
| 2023-11-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 500 |
| 2023-11-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 2,100 |
| 2023-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,400 |
| 2023-11-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 17,100 |
| 2023-11-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 5,400 |
| 2023-11-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 800 |
| 2023-11-13 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 5,400 |
| 2023-11-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,900 |
| 2023-11-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4,900 |
| 2023-11-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,700 |
| 2023-11-07 | $5.10 | $5.10 | $5.02 | $5.02 | $5.02 | 4,225 |
| 2023-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 12,702 |
| 2023-11-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 800 |
| 2023-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,100 |
| 2023-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2023-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,900 |
| 2023-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 5,700 |
| 2023-10-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.51 | 4,400 |
| 2023-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 8,700 |
| 2023-10-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 2,700 |
| 2023-10-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 5,610 |
| 2023-10-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 14,671 |
| 2023-10-20 | $4.83 | $4.90 | $4.83 | $4.90 | $4.86 | 12,820 |
| 2023-10-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-10-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 520 |
| 2023-10-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-10-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 291 |
| 2023-10-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-10-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2 |
| 2023-10-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,500 |
| 2023-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,633 |
| 2023-10-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-10-06 | $4.93 | $5.04 | $4.93 | $5.04 | $5.04 | 700 |
| 2023-10-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 10,141 |
| 2023-10-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 5,001 |
| 2023-09-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 5,001 |
| 2023-09-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 97 |
| 2023-09-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2,134 |
| 2023-09-20 | $5.93 | $5.93 | $5.92 | $5.93 | $5.93 | 2,000 |
| 2023-09-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 582 |
| 2023-09-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 194 |
| 2023-09-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 388 |
| 2023-09-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,594 |
| 2023-09-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 214 |
| 2023-09-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3,001 |
| 2023-09-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,043 |
| 2023-09-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-09-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,014 |
| 2023-09-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,140 |
| 2023-09-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-09-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-08-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-08-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-08-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.71 | 0 |
| 2023-08-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.71 | 0 |
| 2023-08-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.71 | 47 |
| 2023-08-24 | $5.46 | $5.76 | $5.46 | $5.76 | $5.71 | 2,800 |
| 2023-08-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.69 | 0 |
| 2023-08-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.69 | 2,000 |
| 2023-08-21 | $5.72 | $5.74 | $5.72 | $5.74 | $5.69 | 3,455 |
| 2023-08-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.74 | 110 |
| 2023-08-17 | $5.98 | $5.98 | $5.84 | $5.84 | $5.78 | 671 |
| 2023-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.94 | 680 |
| 2023-08-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.03 | 185 |
| 2023-08-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 108 |
| 2023-08-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 2 |
| 2023-08-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 8 |
| 2023-08-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 0 |
| 2023-08-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.16 | 1 |
| 2023-07-31 | $5.90 | $6.24 | $5.90 | $6.22 | $6.16 | 7,800 |
| 2023-07-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.30 | 0 |
| 2023-07-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.30 | 200 |
| 2023-07-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 0 |
| 2023-07-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 0 |
| 2023-07-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 0 |
| 2023-07-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 0 |
| 2023-07-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 450 |
| 2023-07-19 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 500 |
| 2023-07-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.25 | 0 |
| 2023-07-10 | $6.29 | $6.31 | $6.29 | $6.31 | $6.25 | 500 |
| 2023-07-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-07-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 895 |
| 2023-07-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-07-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-06-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,871 |
| 2023-06-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-06-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 170 |
| 2023-06-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-06-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-06-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 101 |
| 2023-06-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2023-06-21 | $6.20 | $6.21 | $6.12 | $6.12 | $6.12 | 11,289 |
| 2023-06-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 4,277 |
| 2023-06-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,716 |
| 2023-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 60 |
| 2023-06-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 163 |
| 2023-06-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,100 |
| 2023-06-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2023-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 675 |
| 2023-06-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-05-31 | $6.18 | $6.27 | $6.18 | $6.27 | $6.27 | 5,970 |
| 2023-05-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2023-05-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.27 | 0 |
| 2023-05-25 | $6.24 | $6.31 | $6.24 | $6.31 | $6.27 | 600 |
| 2023-05-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.57 | 2,619 |
| 2023-05-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 18,410 |
| 2023-05-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 0 |
| 2023-05-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 300 |
| 2023-05-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 0 |
| 2023-05-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 0 |
| 2023-05-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 2 |
| 2023-05-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 0 |
| 2023-05-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.01 | 300 |
| 2023-05-11 | $7.10 | $7.10 | $7.02 | $7.02 | $6.97 | 825 |
| 2023-05-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.08 | 100 |
| 2023-05-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.15 | 1 |
| 2023-05-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.15 | 902 |
| 2023-05-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-05-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-05-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-05-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-05-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-04-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2023-04-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 1 |
| 2023-04-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.12 | 100 |
| 2023-04-24 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 778 |
| 2023-04-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,301 |
| 2023-04-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 5 |
| 2023-04-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-04-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 300 |
| 2023-04-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 25 |
| 2023-04-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 25 |
| 2023-03-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 2 |
| 2023-03-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 366 |
| 2023-03-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 717 |
| 2023-03-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-03-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 845 |
| 2023-03-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 3 |
| 2023-03-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 28 |
| 2023-03-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 351 |
| 2023-03-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-03-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-03-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-03-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,000 |
| 2023-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 432 |
| 2023-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 31 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 22,271 |
| 2023-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2023-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2023-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2023-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 83,524 |
| 2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-01-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,000 |
| 2023-01-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 20 |
| 2023-01-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2023-01-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 672 |
| 2023-01-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2023-01-05 | $7.35 | $7.73 | $7.35 | $7.52 | $7.52 | 3,502 |
| 2023-01-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-01-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-12-30 | $7.00 | $7.01 | $6.89 | $6.89 | $6.89 | 3,000 |
| 2022-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 710 |
| 2022-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2022-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-22 | $7.13 | $7.14 | $7.10 | $7.10 | $7.10 | 2,300 |
| 2022-12-21 | $7.10 | $7.17 | $7.10 | $7.17 | $7.17 | 1,400 |
| 2022-12-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,002 |
| 2022-12-19 | $7.01 | $7.01 | $6.99 | $6.99 | $6.99 | 4,382 |
| 2022-12-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 611 |
| 2022-12-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 520 |
| 2022-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2022-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2022-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2022-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3 |
| 2022-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2022-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-09 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 200 |
| 2022-11-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 140 |
| 2022-11-07 | $6.35 | $7.01 | $6.35 | $7.01 | $7.01 | 3,750 |
| 2022-11-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 2022-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 500 |
| 2022-10-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 570 |
| 2022-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-10-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 1 |
| 2022-10-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 0 |
| 2022-10-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 0 |
| 2022-10-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 100 |
| 2022-10-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 0 |
| 2022-10-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 0 |
| 2022-10-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 100 |
| 2022-10-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.10 | 0 |
| 2022-10-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.10 | 0 |
| 2022-10-14 | $6.02 | $6.14 | $6.02 | $6.14 | $6.10 | 600 |
| 2022-10-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 0 |
| 2022-10-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 100 |
| 2022-10-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.33 | 300 |
| 2022-10-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 0 |
| 2022-10-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 0 |
| 2022-10-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 108 |
| 2022-10-05 | $6.30 | $6.45 | $6.30 | $6.42 | $6.38 | 6,300 |
| 2022-10-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.30 | 0 |
| 2022-10-03 | $6.25 | $6.34 | $6.24 | $6.34 | $6.30 | 2,364 |
| 2022-09-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 3,750 |
| 2022-09-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1 |
| 2022-09-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.48 | 0 |
| 2022-09-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.48 | 0 |
| 2022-09-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.48 | 22 |
| 2022-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.86 | 1,225 |
| 2022-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.86 | 0 |
| 2022-09-20 | $6.90 | $6.90 | $6.88 | $6.90 | $6.86 | 1,225 |
| 2022-09-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.21 | 734 |
| 2022-09-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 0 |
| 2022-09-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 0 |
| 2022-09-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 4 |
| 2022-09-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 0 |
| 2022-09-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 100 |
| 2022-09-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.52 | 0 |
| 2022-09-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.52 | 100 |
| 2022-09-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 250 |
| 2022-09-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2022-09-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2022-09-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-08-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-08-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-08-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.18 | 0 |
| 2022-08-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.18 | 19 |
| 2022-08-25 | $8.21 | $8.22 | $8.16 | $8.22 | $8.22 | 4,228 |
| 2022-08-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-22 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1 |
| 2022-08-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-15 | $8.19 | $8.23 | $8.19 | $8.23 | $8.23 | 864 |
| 2022-08-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-08-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 100 |
| 2022-08-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 200 |
| 2022-08-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 110 |
| 2022-08-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 19 |
| 2022-08-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-07-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-07-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-07-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 0 |
| 2022-07-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.73 | 150 |
| 2022-07-25 | $7.69 | $7.72 | $7.69 | $7.72 | $7.68 | 801 |
| 2022-07-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.61 | 300 |
| 2022-07-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2022-07-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2022-07-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 6,982 |
| 2022-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2022-07-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
| 2022-07-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 330 |
| 2022-07-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.53 | 0 |
| 2022-07-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.53 | 0 |
| 2022-07-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.53 | 0 |
| 2022-07-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.53 | 10 |
| 2022-07-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.53 | 1,000 |
| 2022-07-06 | $7.55 | $7.55 | $7.49 | $7.49 | $7.45 | 1,102 |
| 2022-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 100 |
| 2022-07-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
| 2022-06-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
| 2022-06-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
| 2022-06-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | 50 |
| 2022-06-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | 1,200 |
| 2022-06-24 | $7.69 | $7.73 | $7.69 | $7.73 | $7.65 | 3,400 |
| 2022-06-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
| 2022-06-13 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 1,000 |
| 2022-06-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.53 | 400 |
| 2022-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 0 |
| 2022-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 0 |
| 2022-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 18,927 |
| 2022-06-06 | $9.24 | $9.24 | $9.11 | $9.15 | $9.05 | 29,427 |
| 2022-06-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.19 | 10 |
| 2022-06-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.19 | 0 |
| 2022-06-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.19 | 151 |
| 2022-05-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.65 | 32,398 |
| 2022-05-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.65 | 244 |
| 2022-05-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 20 |
| 2022-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 50 |
| 2022-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2022-05-12 | $8.65 | $8.65 | $8.60 | $8.60 | $8.51 | 247 |
| 2022-05-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 0 |
| 2022-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 0 |
| 2022-05-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 300 |
| 2022-05-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33 | 0 |
| 2022-05-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33 | 0 |
| 2022-05-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33 | 0 |
| 2022-05-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33 | 0 |
| 2022-05-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.33 | 190 |
| 2022-04-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-04-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-04-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.22 | 0 |
| 2022-04-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.22 | 140 |
| 2022-04-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.22 | 140 |
| 2022-04-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.42 | 220 |
| 2022-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.93 | 22 |
| 2022-04-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 3 |
| 2022-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 0 |
| 2022-04-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 3 |
| 2022-04-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 110 |
| 2022-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2022-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2022-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 69 |
| 2022-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2022-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 142 |
| 2022-04-06 | $10.20 | $10.25 | $10.20 | $10.25 | $10.09 | 310 |
| 2022-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 0 |
| 2022-04-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.12 | 204 |
| 2022-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.06 | 130 |
| 2022-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 23 |
| 2022-03-30 | $10.23 | $10.23 | $10.20 | $10.20 | $10.04 | 800 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 14 |
| 2022-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 0 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.74 | 70 |
| 2022-03-16 | $9.94 | $9.95 | $9.94 | $9.95 | $9.74 | 2,029 |
| 2022-03-15 | $9.84 | $9.87 | $9.81 | $9.87 | $9.67 | 1,200 |
| 2022-03-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 1 |
| 2022-03-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 100 |
| 2022-03-10 | $9.58 | $9.58 | $9.57 | $9.57 | $9.37 | 4,522 |
| 2022-03-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2022-03-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
| 2022-03-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 735 |
| 2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.52 | 0 |
| 2022-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.52 | 0 |
| 2022-03-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.52 | 210 |
| 2022-03-01 | $9.77 | $9.77 | $9.72 | $9.72 | $9.52 | 750 |
| 2022-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.49 | 0 |
| 2022-02-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.49 | 64 |
| 2022-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $0.65 | 0 |
| 2022-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $0.65 | 225 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $0.66 | 0 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $0.66 | 0 |
| 2022-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $0.66 | 0 |
| 2022-02-16 | $9.67 | $9.76 | $9.67 | $9.76 | $0.66 | 300 |
| 2022-02-15 | $9.73 | $9.73 | $9.71 | $9.71 | $0.65 | 600 |
| 2022-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $0.65 | 200 |
| 2022-02-11 | $9.79 | $9.79 | $9.56 | $9.70 | $0.65 | 500 |
| 2022-02-10 | $9.82 | $9.82 | $9.82 | $9.82 | $0.66 | 1,400 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $0.65 | 5 |
| 2022-02-08 | $9.63 | $9.72 | $9.63 | $9.72 | $0.65 | 200 |
| 2022-02-07 | $9.99 | $9.99 | $9.49 | $9.67 | $0.65 | 1,250 |
| 2022-02-04 | $9.42 | $9.46 | $9.42 | $9.46 | $0.64 | 239 |
| 2022-02-03 | $9.53 | $9.53 | $9.53 | $9.53 | $0.64 | 0 |
| 2022-02-02 | $9.53 | $9.53 | $9.53 | $9.53 | $0.64 | 200 |
| 2022-02-01 | $9.38 | $9.38 | $9.38 | $9.38 | $0.63 | 10 |
| 2022-01-31 | $9.38 | $9.38 | $9.38 | $9.38 | $0.63 | 105 |
| 2022-01-28 | $9.04 | $9.14 | $9.04 | $9.10 | $0.61 | 2,100 |
| 2022-01-27 | $9.36 | $9.36 | $9.25 | $9.25 | $0.62 | 412 |
| 2022-01-26 | $9.48 | $9.52 | $9.48 | $9.52 | $0.64 | 200 |
| 2022-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $0.60 | 100 |
| 2022-01-24 | $9.14 | $9.14 | $9.00 | $9.00 | $0.60 | 1,899 |
| 2022-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $0.65 | 0 |
| 2022-01-20 | $9.66 | $9.66 | $9.66 | $9.66 | $0.65 | 1,100 |
| 2022-01-19 | $9.39 | $9.50 | $9.39 | $9.50 | $0.64 | 280 |
| 2022-01-18 | $9.44 | $9.44 | $9.29 | $9.29 | $0.62 | 803 |
| 2022-01-14 | $9.18 | $9.18 | $9.18 | $9.18 | $0.61 | 237 |
| 2022-01-13 | $9.32 | $9.32 | $9.26 | $9.26 | $0.62 | 335 |
| 2022-01-12 | $9.24 | $9.24 | $9.24 | $9.24 | $0.62 | 100 |
| 2022-01-11 | $9.10 | $9.17 | $9.10 | $9.17 | $0.61 | 378 |
| 2022-01-10 | $9.27 | $9.27 | $9.27 | $9.27 | $0.62 | 0 |
| 2022-01-07 | $9.30 | $9.30 | $9.27 | $9.27 | $0.62 | 3,701 |
| 2022-01-06 | $9.32 | $9.32 | $9.32 | $9.32 | $0.62 | 100 |
| 2022-01-05 | $9.56 | $9.58 | $9.56 | $9.58 | $0.64 | 5,000 |
| 2022-01-04 | $9.84 | $9.84 | $9.76 | $9.76 | $0.65 | 525 |
| 2022-01-03 | $11.06 | $11.06 | $11.06 | $11.06 | $0.74 | 100 |
| 2021-12-31 | $9.93 | $9.93 | $9.93 | $9.93 | $0.67 | 132 |
| 2021-12-30 | $9.69 | $9.69 | $9.69 | $9.69 | $0.65 | 21 |
| 2021-12-29 | $9.73 | $9.73 | $9.69 | $9.69 | $0.65 | 2,000 |
| 2021-12-28 | $10.72 | $10.72 | $10.72 | $10.72 | $0.72 | 100 |
| 2021-12-27 | $10.90 | $10.90 | $10.90 | $10.90 | $0.73 | 1,450 |
| 2021-12-23 | $9.52 | $9.52 | $9.52 | $9.52 | $0.63 | 0 |
| 2021-12-22 | $9.52 | $9.52 | $9.52 | $9.52 | $0.63 | 3 |
| 2021-12-21 | $9.52 | $9.52 | $9.52 | $9.52 | $0.63 | 100 |
| 2021-12-20 | $9.36 | $9.38 | $9.36 | $9.38 | $0.63 | 2,351 |
| 2021-12-17 | $9.57 | $9.60 | $9.57 | $9.60 | $0.64 | 358 |
| 2021-12-16 | $9.72 | $9.72 | $9.71 | $9.71 | $0.65 | 200 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 0 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 0 |
| 2021-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 10 |
| 2021-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 0 |
| 2021-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 9 |
| 2021-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $0.67 | 300 |
| 2021-12-07 | $9.44 | $9.44 | $9.44 | $9.44 | $0.63 | 0 |
| 2021-12-06 | $9.44 | $9.44 | $9.44 | $9.44 | $0.63 | 0 |
| 2021-12-03 | $9.44 | $9.44 | $9.44 | $9.44 | $0.63 | 5 |
| 2021-12-02 | $9.39 | $9.45 | $9.39 | $9.44 | $0.63 | 1,183 |
| 2021-12-01 | $9.58 | $9.58 | $9.58 | $9.58 | $0.64 | 0 |
| 2021-11-30 | $9.58 | $9.58 | $9.58 | $9.58 | $0.64 | 0 |
| 2021-11-29 | $9.72 | $9.72 | $9.58 | $9.58 | $0.64 | 300 |
| 2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $0.65 | 0 |
| 2021-11-24 | $9.57 | $9.78 | $9.57 | $9.78 | $0.65 | 2,340 |
| 2021-11-23 | $9.80 | $9.86 | $9.80 | $9.86 | $0.65 | 445 |
| 2021-11-22 | $10.08 | $10.08 | $10.08 | $10.08 | $0.67 | 10 |
| 2021-11-19 | $10.08 | $10.08 | $10.08 | $10.08 | $0.67 | 12 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $0.67 | 0 |
| 2021-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $0.67 | 200 |
| 2021-11-16 | $10.24 | $10.25 | $10.24 | $10.25 | $0.68 | 1,883 |
| 2021-11-15 | $10.62 | $10.62 | $10.62 | $10.62 | $0.71 | 1,500 |
| 2021-11-12 | $10.52 | $10.52 | $10.52 | $10.52 | $0.70 | 200 |
| 2021-11-11 | $10.52 | $10.52 | $10.52 | $10.52 | $0.70 | 0 |
| 2021-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $0.70 | 0 |
| 2021-11-09 | $10.52 | $10.52 | $10.52 | $10.52 | $0.70 | 200 |
| 2021-11-08 | $10.65 | $10.68 | $10.65 | $10.68 | $0.71 | 522 |
| 2021-11-05 | $10.73 | $10.73 | $10.73 | $10.73 | $0.71 | 3 |
| 2021-11-04 | $10.73 | $10.73 | $10.73 | $10.73 | $0.71 | 46 |
| 2021-11-03 | $10.73 | $10.73 | $10.73 | $10.73 | $0.71 | 24 |
| 2021-11-02 | $10.74 | $10.74 | $10.70 | $10.73 | $0.71 | 450 |
| 2021-11-01 | $10.91 | $10.91 | $10.79 | $10.80 | $0.72 | 2,124 |
| 2021-10-29 | $10.71 | $10.71 | $10.71 | $10.71 | $0.71 | 10 |
| 2021-10-28 | $10.71 | $10.71 | $10.71 | $10.71 | $0.71 | 1,285 |
| 2021-10-27 | $10.54 | $10.54 | $10.54 | $10.54 | $0.70 | 125 |
| 2021-10-26 | $10.59 | $10.59 | $10.59 | $10.59 | $0.70 | 0 |
| 2021-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $0.70 | 0 |
| 2021-10-22 | $10.59 | $10.59 | $10.59 | $10.59 | $0.70 | 100 |
| 2021-10-21 | $10.83 | $10.83 | $10.83 | $10.83 | $0.72 | 1 |
| 2021-10-20 | $10.83 | $10.83 | $10.83 | $10.83 | $0.72 | 2 |
| 2021-10-19 | $10.83 | $10.83 | $10.83 | $10.83 | $0.72 | 135 |
| 2021-10-18 | $10.41 | $10.41 | $10.41 | $10.41 | $0.69 | 0 |
| 2021-10-15 | $10.41 | $10.41 | $10.41 | $10.41 | $0.69 | 0 |
| 2021-10-14 | $10.41 | $10.41 | $10.41 | $10.41 | $0.69 | 75 |
| 2021-10-13 | $10.41 | $10.41 | $10.41 | $10.41 | $0.69 | 4 |
| 2021-10-12 | $10.41 | $10.41 | $10.41 | $10.41 | $0.69 | 175 |
| 2021-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $0.75 | 1,420 |
| 2021-10-08 | $10.27 | $10.27 | $10.27 | $10.27 | $0.68 | 0 |
| 2021-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $0.68 | 0 |
| 2021-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $0.68 | 0 |
| 2021-10-05 | $10.27 | $10.27 | $10.27 | $10.27 | $0.68 | 250 |
| 2021-10-04 | $10.17 | $10.17 | $10.17 | $10.17 | $0.67 | 75 |
| 2021-10-01 | $10.17 | $10.17 | $10.17 | $10.17 | $0.67 | 141 |
| 2021-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 5 |
| 2021-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-24 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-17 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-16 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-15 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $0.66 | 0 |
| 2021-09-13 | $10.01 | $10.01 | $9.97 | $9.97 | $0.66 | 2,000 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $0.65 | 1,110 |
| 2021-09-09 | $9.74 | $9.74 | $9.74 | $9.74 | $0.64 | 0 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $0.64 | 5 |
| 2021-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $0.64 | 0 |
| 2021-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $0.64 | 0 |
| 2021-09-02 | $9.71 | $9.74 | $9.71 | $9.74 | $0.64 | 1,000 |
| 2021-09-01 | $9.61 | $9.61 | $9.61 | $9.61 | $0.63 | 0 |
| 2021-08-31 | $9.61 | $9.61 | $9.61 | $9.61 | $0.63 | 0 |
| 2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $0.63 | 0 |
| 2021-08-27 | $9.61 | $9.61 | $9.60 | $9.61 | $0.63 | 5,100 |
| 2021-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $0.62 | 10 |
| 2021-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $0.62 | 63 |
| 2021-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $0.62 | 0 |
| 2021-08-23 | $9.44 | $9.48 | $9.44 | $9.48 | $0.62 | 725 |
| 2021-08-20 | $10.03 | $10.03 | $10.03 | $10.03 | $0.66 | 0 |
| 2021-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $0.66 | 0 |
| 2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $0.66 | 0 |
| 2021-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $0.66 | 0 |
| 2021-08-16 | $9.95 | $10.03 | $9.95 | $10.03 | $0.66 | 5,350 |
| 2021-08-13 | $9.60 | $9.60 | $9.60 | $9.60 | $0.63 | 15 |
| 2021-08-12 | $9.60 | $9.60 | $9.60 | $9.60 | $0.63 | 1,015 |
| 2021-08-11 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-08-10 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-08-09 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-08-06 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 1,000 |
| 2021-08-05 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 10 |
| 2021-08-04 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-08-03 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 90 |
| 2021-08-02 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-07-30 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 0 |
| 2021-07-29 | $8.79 | $8.79 | $8.79 | $8.79 | $0.58 | 300 |
| 2021-07-28 | $8.79 | $8.79 | $8.79 | $8.79 | $0.57 | 0 |
| 2021-07-27 | $8.79 | $8.79 | $8.79 | $8.79 | $0.57 | 300 |
| 2021-07-26 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 20 |
| 2021-07-23 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 27 |
| 2021-07-22 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 5 |
| 2021-07-21 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 0 |
| 2021-07-20 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 15 |
| 2021-07-19 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 1 |
| 2021-07-16 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 7 |
| 2021-07-15 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 0 |
| 2021-07-14 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 50 |
| 2021-07-13 | $8.66 | $8.66 | $8.66 | $8.66 | $0.57 | 325 |
| 2021-07-12 | $8.33 | $8.33 | $8.33 | $8.33 | $0.54 | 0 |
| 2021-07-09 | $8.33 | $8.33 | $8.33 | $8.33 | $0.54 | 1,000 |
| 2021-07-08 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $0.53 | 5 |
| 2021-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $0.53 | 37 |
| 2021-07-02 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-07-01 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-30 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-29 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 10 |
| 2021-06-28 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-25 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 25 |
| 2021-06-24 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-23 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-22 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 25 |
| 2021-06-21 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-18 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-17 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 2 |
| 2021-06-16 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-15 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 1 |
| 2021-06-14 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 81 |
| 2021-06-11 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-10 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-09 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 25 |
| 2021-06-08 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-07 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-04 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 0 |
| 2021-06-03 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 45 |
| 2021-06-02 | $8.14 | $8.14 | $8.14 | $8.14 | $0.53 | 405 |
| 2021-06-01 | $7.94 | $7.95 | $7.93 | $7.95 | $0.52 | 1,643 |
| 2021-05-28 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 0 |
| 2021-05-27 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 5 |
| 2021-05-26 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 50 |
| 2021-05-25 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 0 |
| 2021-05-24 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 20 |
| 2021-05-21 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 80 |
| 2021-05-20 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 0 |
| 2021-05-19 | $7.33 | $7.33 | $7.33 | $7.33 | $0.48 | 325 |
| 2021-05-18 | $7.43 | $7.43 | $7.43 | $7.43 | $0.48 | 676 |
| 2021-05-17 | $7.21 | $7.21 | $7.21 | $7.21 | $0.47 | 0 |
| 2021-05-14 | $7.21 | $7.21 | $7.21 | $7.21 | $0.47 | 3,569 |
| 2021-05-13 | $7.26 | $7.26 | $7.25 | $7.26 | $0.47 | 2,000 |
| 2021-05-12 | $7.28 | $7.28 | $7.28 | $7.28 | $0.47 | 20 |
| 2021-05-11 | $7.28 | $7.28 | $7.28 | $7.28 | $0.47 | 200 |
| 2021-05-10 | $7.45 | $7.45 | $7.45 | $7.45 | $0.49 | 6,501 |
| 2021-05-07 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 50 |
| 2021-05-06 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 1 |
| 2021-05-05 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 0 |
| 2021-05-04 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 0 |
| 2021-05-03 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 0 |
| 2021-04-30 | $7.22 | $7.22 | $7.22 | $7.22 | $0.47 | 311 |
| 2021-04-29 | $7.18 | $7.18 | $7.18 | $7.18 | $0.47 | 2,300 |
| 2021-04-28 | $7.25 | $7.25 | $7.25 | $7.25 | $0.47 | 100 |
| 2021-04-27 | $6.97 | $6.97 | $6.97 | $6.97 | $0.45 | 0 |
| 2021-04-26 | $6.97 | $6.97 | $6.97 | $6.97 | $0.45 | 50 |
| 2021-04-23 | $6.97 | $6.97 | $6.97 | $6.97 | $0.45 | 500 |
| 2021-04-22 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2021-04-21 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 2 |
| 2021-04-20 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 0 |
| 2021-04-19 | $6.79 | $6.79 | $6.79 | $6.79 | $0.44 | 638 |
| 2021-04-16 | $6.76 | $6.76 | $6.76 | $6.76 | $0.44 | 0 |
| 2021-04-15 | $6.76 | $6.76 | $6.76 | $6.76 | $0.44 | 100 |
| 2021-04-14 | $6.76 | $6.76 | $6.76 | $6.76 | $0.44 | 100 |
| 2021-04-13 | $6.70 | $6.76 | $6.70 | $6.76 | $0.44 | 2,129 |
| 2021-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 380 |
| 2021-04-09 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 50 |
| 2021-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 0 |
| 2021-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 0 |
| 2021-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 0 |
| 2021-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $0.44 | 202 |
| 2021-04-01 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 0 |
| 2021-03-31 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 0 |
| 2021-03-30 | $6.56 | $6.57 | $6.55 | $6.55 | $0.43 | 38,000 |
| 2021-03-29 | $6.60 | $6.60 | $6.60 | $6.60 | $0.43 | 750 |
| 2021-03-26 | $6.68 | $6.68 | $6.68 | $6.68 | $0.43 | 0 |
| 2021-03-25 | $6.68 | $6.68 | $6.68 | $6.68 | $0.43 | 40 |
| 2021-03-24 | $6.68 | $6.68 | $6.68 | $6.68 | $0.43 | 0 |
| 2021-03-23 | $6.68 | $6.68 | $6.68 | $6.68 | $0.43 | 100 |
| 2021-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $0.46 | 750 |
| 2021-03-19 | $6.60 | $6.61 | $6.60 | $6.61 | $0.43 | 4,000 |
| 2021-03-18 | $6.64 | $6.64 | $6.64 | $6.64 | $0.43 | 0 |
| 2021-03-17 | $6.66 | $6.66 | $6.64 | $6.64 | $0.43 | 3,801 |
| 2021-03-16 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 37 |
| 2021-03-15 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 0 |
| 2021-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 0 |
| 2021-03-11 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 0 |
| 2021-03-10 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 960 |
| 2021-03-09 | $6.45 | $6.45 | $6.43 | $6.43 | $0.42 | 350 |
| 2021-03-08 | $6.44 | $6.44 | $6.44 | $6.44 | $0.42 | 201 |
| 2021-03-05 | $6.39 | $6.39 | $6.39 | $6.39 | $0.42 | 0 |
| 2021-03-04 | $6.39 | $6.39 | $6.39 | $6.39 | $0.42 | 0 |
| 2021-03-03 | $6.42 | $6.42 | $6.39 | $6.39 | $0.42 | 2,000 |
| 2021-03-02 | $6.42 | $6.42 | $6.42 | $6.42 | $0.42 | 9 |
| 2021-03-01 | $6.42 | $6.42 | $6.42 | $6.42 | $0.42 | 1,000 |
| 2021-02-26 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 12,250 |
| 2021-02-25 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 12,250 |
| 2021-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $0.42 | 2 |
| 2021-02-23 | $6.40 | $6.40 | $6.40 | $6.40 | $0.42 | 0 |
| 2021-02-22 | $6.40 | $6.40 | $6.40 | $6.40 | $0.42 | 1,015 |
| 2021-02-19 | $6.40 | $6.40 | $6.40 | $6.40 | $0.42 | 0 |
| 2021-02-18 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 1,060 |
| 2021-02-17 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 0 |
| 2021-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $0.42 | 1,060 |
| 2021-02-12 | $6.43 | $6.43 | $6.43 | $6.43 | $0.42 | 1,010 |
| 2021-02-11 | $6.44 | $6.44 | $6.41 | $6.41 | $0.42 | 4,385 |
| 2021-02-10 | $6.75 | $6.75 | $6.75 | $6.75 | $0.44 | 20 |
| 2021-02-09 | $6.75 | $6.75 | $6.75 | $6.75 | $0.44 | 20 |
| 2021-02-08 | $6.55 | $6.75 | $6.55 | $6.75 | $0.44 | 38,448 |
| 2021-02-05 | $6.53 | $6.53 | $6.53 | $6.53 | $0.42 | 52 |
| 2021-02-04 | $6.53 | $6.53 | $6.53 | $6.53 | $0.42 | 0 |
| 2021-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $0.10 | 150 |
| 2021-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $0.10 | 0 |
| 2021-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $0.10 | 0 |
| 2021-01-29 | $1.62 | $1.62 | $1.60 | $1.60 | $0.42 | 1,007 |
| 2021-01-28 | $1.65 | $1.65 | $1.65 | $1.65 | $0.43 | 252 |
| 2021-01-27 | $1.67 | $1.68 | $1.67 | $1.68 | $0.43 | 7,439 |
| 2021-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $0.42 | 14 |
| 2021-01-25 | $1.67 | $1.67 | $1.63 | $1.63 | $0.42 | 89 |
| 2021-01-22 | $1.67 | $1.67 | $1.67 | $1.67 | $0.43 | 9 |
| 2021-01-21 | $1.67 | $1.67 | $1.67 | $1.67 | $0.43 | 75 |
| 2021-01-20 | $1.68 | $1.68 | $1.66 | $1.66 | $0.43 | 62 |
| 2021-01-19 | $1.64 | $1.66 | $1.64 | $1.66 | $0.43 | 779 |
| 2021-01-15 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 11,625 |
| 2021-01-14 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-13 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-08 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-07 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2021-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2020-12-31 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 0 |
| 2020-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $0.39 | 25 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $0.38 | 0 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.38 | 0 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.38 | 0 |
| 2020-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.38 | 37 |
| 2020-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.39 | 87 |
| 2020-12-21 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-18 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-17 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-16 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-15 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-14 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-11 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-10 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-09 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 10 |
| 2020-12-08 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-07 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-04 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 0 |
| 2020-12-03 | $1.46 | $1.46 | $1.46 | $1.46 | $0.37 | 100 |
| 2020-12-02 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-12-01 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-30 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-27 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-25 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-24 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-23 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-20 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-19 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-18 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-13 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-12 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-10 | $1.32 | $1.32 | $1.32 | $1.32 | $0.34 | 0 |
| 2020-11-09 | $1.31 | $1.34 | $1.31 | $1.32 | $0.34 | 1,300 |
| 2020-11-06 | $1.24 | $1.24 | $1.24 | $1.24 | $0.32 | 0 |
| 2020-11-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.32 | 0 |
| 2020-11-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.32 | 0 |
| 2020-11-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.32 | 0 |
| 2020-11-02 | $1.23 | $1.24 | $1.23 | $1.24 | $0.32 | 112 |
| 2020-10-30 | $1.28 | $1.28 | $1.28 | $1.28 | $0.33 | 0 |
| 2020-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $0.33 | 0 |
| 2020-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 0 |
| 2020-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 1,000 |
| 2020-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $0.33 | 312 |
| 2020-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $0.33 | 1,550 |
| 2020-10-22 | $1.29 | $1.29 | $1.29 | $1.29 | $0.33 | 2,200 |
| 2020-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 0 |
| 2020-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 125 |
| 2020-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 0 |
| 2020-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 57 |
| 2020-10-15 | $1.27 | $1.27 | $1.27 | $1.27 | $0.32 | 100 |
| 2020-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 59 |
| 2020-10-13 | $1.27 | $1.27 | $1.27 | $1.27 | $0.32 | 2,500 |
| 2020-10-12 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 0 |
| 2020-10-09 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 1,250 |
| 2020-10-08 | $1.21 | $1.21 | $1.21 | $1.21 | $0.31 | 0 |
| 2020-10-07 | $1.21 | $1.21 | $1.21 | $1.21 | $0.31 | 126 |
| 2020-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.30 | 0 |
| 2020-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.30 | 0 |
| 2020-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $0.30 | 0 |
| 2020-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $0.30 | 0 |
| 2020-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.30 | 112 |
| 2020-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.30 | 50 |
| 2020-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.29 | 0 |
| 2020-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.29 | 0 |
| 2020-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.29 | 0 |
| 2020-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.29 | 3,750 |
| 2020-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.30 | 0 |
| 2020-09-21 | $1.20 | $1.20 | $1.19 | $1.19 | $0.30 | 175 |
| 2020-09-18 | $1.24 | $1.24 | $1.24 | $1.24 | $0.31 | 0 |
| 2020-09-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.31 | 0 |
| 2020-09-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.31 | 3 |
| 2020-09-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.31 | 0 |
| 2020-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.31 | 25 |
| 2020-09-11 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 0 |
| 2020-09-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 2,000 |
| 2020-09-09 | $1.28 | $1.28 | $1.28 | $1.28 | $0.32 | 0 |
| 2020-09-08 | $1.25 | $1.28 | $1.25 | $1.28 | $0.32 | 1,984 |
| 2020-09-04 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 25 |
| 2020-09-03 | $1.27 | $1.27 | $1.27 | $1.27 | $0.32 | 1,500 |
| 2020-09-02 | $1.29 | $1.29 | $1.29 | $1.29 | $0.32 | 0 |
| 2020-09-01 | $1.29 | $1.29 | $1.29 | $1.29 | $0.32 | 0 |
| 2020-08-31 | $1.34 | $1.34 | $1.29 | $1.29 | $0.32 | 425 |
| 2020-08-28 | $1.26 | $1.26 | $1.26 | $1.26 | $0.32 | 0 |
| 2020-08-27 | $1.26 | $1.26 | $1.26 | $1.26 | $0.31 | 0 |
| 2020-08-26 | $1.26 | $1.26 | $1.26 | $1.26 | $0.31 | 0 |
| 2020-08-25 | $1.26 | $1.26 | $1.26 | $1.26 | $0.31 | 10 |
| 2020-08-24 | $1.26 | $1.26 | $1.26 | $1.26 | $0.31 | 0 |
| 2020-08-21 | $1.26 | $1.26 | $1.26 | $1.26 | $0.31 | 0 |
| 2020-08-20 | $1.28 | $1.28 | $1.26 | $1.26 | $0.31 | 1,357 |
| 2020-08-19 | $1.31 | $1.31 | $1.29 | $1.29 | $0.32 | 805 |
| 2020-08-18 | $1.31 | $1.31 | $1.31 | $1.31 | $0.33 | 148 |
| 2020-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $0.29 | 0 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $0.29 | 2,625 |
| 2020-08-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.29 | 61 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.25 | 300 |
| 2020-07-31 | $1.09 | $1.09 | $1.09 | $1.09 | $0.27 | 0 |
| 2020-07-30 | $1.09 | $1.09 | $1.09 | $1.09 | $0.27 | 0 |
| 2020-07-29 | $1.09 | $1.09 | $1.09 | $1.09 | $0.27 | 50 |
| 2020-07-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 0 |
| 2020-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 7 |
| 2020-07-24 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 3 |
| 2020-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 1 |
| 2020-07-22 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 0 |
| 2020-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 1 |
| 2020-07-15 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 25 |
| 2020-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 200 |
| 2020-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.28 | 2 |
| 2020-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.28 | 3 |
| 2020-07-08 | $1.12 | $1.14 | $1.12 | $1.14 | $0.28 | 375 |
| 2020-07-06 | $1.15 | $1.15 | $1.11 | $1.11 | $0.27 | 425 |
| 2020-06-26 | $1.13 | $1.13 | $1.13 | $1.13 | $0.28 | 50 |
| 2020-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.28 | 0 |
| 2020-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $0.28 | 125 |
| 2020-06-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.28 | 5 |
| 2020-06-12 | $1.16 | $1.16 | $1.16 | $1.16 | $0.28 | 4 |
| 2020-06-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.28 | 96 |
| 2020-06-08 | $1.22 | $1.26 | $1.22 | $1.26 | $0.31 | 1,093 |
| 2020-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.24 | 0 |
| 2020-05-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.24 | 2 |
| 2020-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.24 | 0 |
| 2020-05-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.24 | 4 |
| 2020-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.24 | 750 |
| 2020-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.24 | 325 |
| 2020-05-12 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 0 |
| 2020-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 12 |
| 2020-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 175 |
| 2020-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.27 | 0 |
| 2020-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.27 | 22 |
| 2020-04-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.27 | 90 |
| 2020-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.27 | 0 |
| 2020-04-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.27 | 2 |
| 2020-04-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.27 | 516 |
| 2020-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 0 |
| 2020-04-03 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 0 |
| 2020-04-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.26 | 125 |
| 2020-04-01 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 0 |
| 2020-03-30 | $1.07 | $1.07 | $1.07 | $1.07 | $0.26 | 500 |
| 2020-03-27 | $1.18 | $1.18 | $1.18 | $1.18 | $0.29 | 0 |
| 2020-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $0.29 | 251 |
| 2020-03-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.25 | 2 |
| 2020-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.25 | 0 |
| 2020-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.25 | 1 |
| 2020-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.25 | 760 |
| 2020-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.28 | 0 |
| 2020-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.28 | 252 |
| 2020-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0.30 | 0 |
| 2020-03-12 | $1.22 | $1.26 | $1.22 | $1.26 | $0.30 | 75 |
| 2020-03-11 | $1.44 | $1.44 | $1.42 | $1.42 | $0.34 | 625 |
| 2020-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $0.35 | 1 |
| 2020-03-09 | $1.45 | $1.45 | $1.42 | $1.45 | $0.35 | 6,302 |
| 2020-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $0.39 | 0 |
| 2020-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $0.39 | 0 |
| 2020-03-03 | $1.62 | $1.62 | $1.60 | $1.60 | $0.39 | 4,500 |
| 2020-03-02 | $1.56 | $1.56 | $1.55 | $1.55 | $0.38 | 308 |
| 2020-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $0.38 | 5,000 |
| 2020-02-21 | $1.71 | $1.71 | $1.71 | $1.71 | $0.41 | 1,131 |
| 2020-02-20 | $1.72 | $1.75 | $1.72 | $1.75 | $0.42 | 7,027 |
| 2020-02-18 | $1.72 | $1.72 | $1.70 | $1.70 | $0.41 | 175 |
| 2020-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 2 |
| 2020-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 0 |
| 2020-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 18 |
| 2020-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 1 |
| 2020-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 125 |
| 2020-01-30 | $1.69 | $1.69 | $1.69 | $1.69 | $0.41 | 2 |
| 2020-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $0.41 | 60 |
| 2020-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $0.40 | 6 |
| 2020-01-22 | $1.66 | $1.66 | $1.66 | $1.66 | $0.40 | 0 |
| 2020-01-10 | $1.66 | $1.66 | $1.66 | $1.66 | $0.40 | 0 |
| 2020-01-07 | $1.66 | $1.66 | $1.66 | $1.66 | $0.40 | 3,825 |
| 2019-12-27 | $1.64 | $1.64 | $1.64 | $1.64 | $0.39 | 50 |
| 2019-12-24 | $1.63 | $1.63 | $1.63 | $1.63 | $0.39 | 2 |
| 2019-12-23 | $1.63 | $1.63 | $1.63 | $1.63 | $0.39 | 246 |
| 2019-12-20 | $1.63 | $1.63 | $1.63 | $1.63 | $0.39 | 0 |
| 2019-12-17 | $1.63 | $1.63 | $1.63 | $1.63 | $0.39 | 250 |
| 2019-12-13 | $1.62 | $1.62 | $1.62 | $1.62 | $0.39 | 82 |
| 2019-12-12 | $1.63 | $1.63 | $1.63 | $1.63 | $0.39 | 1,500 |
| 2019-12-04 | $1.58 | $1.58 | $1.58 | $1.58 | $0.38 | 675 |
| 2019-12-03 | $1.61 | $1.61 | $1.61 | $1.61 | $0.39 | 1,255 |
| 2019-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $0.38 | 250 |
| 2019-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $0.38 | 1,252 |
| 2019-11-25 | $1.59 | $1.59 | $1.59 | $1.59 | $0.38 | 250 |
| 2019-11-22 | $1.58 | $1.60 | $1.58 | $1.60 | $0.38 | 1,062 |
| 2019-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $0.38 | 2,500 |
| 2019-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $0.38 | 2 |
| 2019-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $0.38 | 700 |
| 2019-11-04 | $1.55 | $1.55 | $1.55 | $1.55 | $0.37 | 82 |
| 2019-10-30 | $1.56 | $1.56 | $1.56 | $1.56 | $0.38 | 3 |
| 2019-10-29 | $1.57 | $1.57 | $1.57 | $1.57 | $0.38 | 2 |
| 2019-10-28 | $1.57 | $1.57 | $1.57 | $1.57 | $0.38 | 22 |
| 2019-10-25 | $1.57 | $1.57 | $1.57 | $1.57 | $0.38 | 4 |
| 2019-10-18 | $1.55 | $1.57 | $1.55 | $1.57 | $0.38 | 6,900 |
| 2019-10-17 | $1.54 | $1.56 | $1.54 | $1.56 | $0.37 | 150 |
| 2019-10-16 | $1.54 | $1.54 | $1.54 | $1.54 | $0.37 | 1,225 |
| 2019-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.36 | 680 |
| 2019-09-26 | $1.48 | $1.48 | $1.48 | $1.48 | $0.35 | 25 |
| 2019-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $0.36 | 250 |
| 2019-09-03 | $1.49 | $1.49 | $1.49 | $1.49 | $0.36 | 1,250 |
| 2019-08-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.36 | 250 |
| 2019-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 9 |
| 2019-07-05 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 25 |
| 2019-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $0.36 | 625 |
| 2019-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.36 | 100 |
| 2019-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $0.36 | 1,182 |
| 2019-05-14 | $1.47 | $1.47 | $1.47 | $1.47 | $0.35 | 19 |
| 2019-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $0.35 | 5 |
| 2019-03-20 | $1.49 | $1.49 | $1.49 | $1.49 | $0.35 | 625 |
| 2019-03-19 | $1.49 | $1.49 | $1.49 | $1.49 | $0.35 | 250 |
| 2019-03-15 | $1.48 | $1.48 | $1.48 | $1.48 | $0.35 | 500 |
| 2019-03-14 | $1.49 | $1.49 | $1.45 | $1.45 | $0.34 | 75 |
| 2019-03-08 | $1.48 | $1.48 | $1.48 | $1.48 | $0.35 | 250 |
| 2019-03-05 | $1.49 | $1.49 | $1.49 | $1.49 | $0.35 | 166 |
| 2019-01-16 | $1.46 | $1.46 | $1.46 | $1.46 | $0.35 | 425 |
| 2018-12-31 | $1.36 | $1.36 | $1.36 | $1.36 | $0.32 | 50 |
| 2018-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $0.33 | 375 |
| 2018-12-24 | $1.39 | $1.39 | $1.39 | $1.39 | $0.33 | 425 |
| 2018-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $0.33 | 1,250 |
| 2018-12-18 | $1.44 | $1.44 | $1.43 | $1.43 | $0.34 | 2,975 |
| 2018-12-17 | $1.45 | $1.45 | $1.43 | $1.43 | $0.34 | 11,325 |
| 2018-12-12 | $1.48 | $1.48 | $1.48 | $1.48 | $0.35 | 30 |
| 2018-12-10 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 1 |
| 2018-12-03 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 25 |
| 2018-11-29 | $1.52 | $1.52 | $1.52 | $1.52 | $0.36 | 25 |
| 2018-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 52 |
| 2018-11-07 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 325 |
| 2018-11-02 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 3 |
| 2018-11-01 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 9 |
| 2018-10-16 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 2,500 |
| 2018-10-15 | $1.53 | $1.53 | $1.52 | $1.53 | $0.36 | 1,125 |
| 2018-10-12 | $1.51 | $1.51 | $1.51 | $1.51 | $0.36 | 375 |
| 2018-09-24 | $1.58 | $1.58 | $1.58 | $1.58 | $0.37 | 83 |
| 2018-09-19 | $1.57 | $1.57 | $1.57 | $1.57 | $0.37 | 125 |
| 2018-09-17 | $1.53 | $1.55 | $1.53 | $1.55 | $0.37 | 6,500 |
| 2018-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 0 |
| 2018-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 2,500 |
| 2018-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $0.37 | 187 |
| 2018-08-28 | $1.52 | $1.52 | $1.52 | $1.52 | $0.36 | 4 |
| 2018-08-15 | $1.52 | $1.52 | $1.52 | $1.52 | $0.36 | 1,000 |
| 2018-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 767 |
| 2018-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $0.36 | 5,000 |
| 2018-08-03 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 250 |
| 2018-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 2,500 |
| 2018-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 250 |
| 2018-07-25 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 250 |
| 2018-07-18 | $1.52 | $1.52 | $1.52 | $1.52 | $0.36 | 375 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 23 |
| 2018-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 50 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 17 |
| 2018-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 837 |
| 2018-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 1,750 |
| 2018-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $0.35 | 900 |
| 2018-06-21 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 1 |
| 2018-06-15 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 250 |
| 2018-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 25 |
| 2018-06-13 | $1.55 | $1.55 | $1.54 | $1.54 | $0.36 | 375 |
| 2018-06-12 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 1,700 |
| 2018-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $0.36 | 675 |
| 2018-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 1,250 |
| 2018-05-30 | $1.57 | $1.57 | $1.57 | $1.57 | $0.37 | 875 |
| 2018-05-15 | $1.57 | $1.57 | $1.57 | $1.57 | $0.37 | 23 |
| 2018-05-11 | $1.57 | $1.57 | $1.57 | $1.57 | $0.37 | 50 |
| 2018-04-23 | $1.53 | $1.53 | $1.53 | $1.53 | $0.36 | 50 |
| 2018-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 0 |
| 2018-04-02 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 125 |
| 2018-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $0.36 | 7,500 |
| 2018-03-16 | $1.54 | $1.54 | $1.54 | $1.54 | $0.36 | 1,250 |
| 2018-03-02 | $1.56 | $1.56 | $1.53 | $1.53 | $0.35 | 2,968 |
| 2018-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $0.36 | 325 |
| 2018-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $0.36 | 3,675 |
| 2018-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $0.37 | 2,500 |
| 2018-02-06 | $1.62 | $1.62 | $1.62 | $1.62 | $0.37 | 2,475 |
| 2018-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $0.38 | 1,250 |
| 2018-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $0.38 | 5,000 |
| 2018-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $0.39 | 37 |
| 2018-01-08 | $1.63 | $1.63 | $1.63 | $1.63 | $0.38 | 5,875 |
| 2017-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $0.37 | 3,800 |
| 2017-12-22 | $1.59 | $1.60 | $1.59 | $1.59 | $0.36 | 17,500 |
| 2017-12-15 | $1.56 | $1.56 | $1.56 | $1.56 | $0.35 | 45 |
| 2017-12-13 | $1.58 | $1.58 | $1.58 | $1.58 | $0.36 | 500 |
| 2017-12-11 | $1.57 | $1.57 | $1.57 | $1.57 | $0.36 | 25 |
| 2017-12-06 | $1.58 | $1.58 | $1.58 | $1.58 | $0.36 | 625 |
| 2017-11-29 | $1.59 | $1.59 | $1.59 | $1.59 | $0.36 | 125 |
| 2017-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $0.36 | 25 |
| 2017-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $0.35 | 1,000 |
| 2017-10-26 | $1.57 | $1.57 | $1.57 | $1.57 | $0.35 | 125 |
| 2017-10-25 | $1.58 | $1.58 | $1.58 | $1.58 | $0.36 | 125 |
| 2017-10-24 | $1.59 | $1.59 | $1.59 | $1.59 | $0.36 | 125 |
| 2017-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $0.36 | 45 |
| 2017-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $0.36 | 750 |
| 2017-10-05 | $1.61 | $1.61 | $1.60 | $1.61 | $0.36 | 7,250 |
| 2017-10-04 | $1.62 | $1.62 | $1.62 | $1.62 | $0.37 | 500 |
| 2017-09-29 | $1.62 | $1.62 | $1.62 | $1.62 | $0.36 | 1,000 |
| 2017-09-25 | $1.63 | $1.63 | $1.63 | $1.63 | $0.37 | 925 |
Nexus Real Estate Investment Trust. (EFRTF) News Headlines
Recent Nexus Real Estate Investment Trust. (EFRTF) News
Similar Companies to Nexus Real Estate Investment Trust. (EFRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |