SFG FUTURES STRATEGY FUND CLASS A (EFSAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$8.68 ($0.00) 0.00%

SFG FUTURES STRATEGY FUND CLASS A - Daily Information
Click for more stock information on SFG FUTURES STRATEGY FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $8.68
Previous Close $8.68
High $8.68
Low $8.68
Adjusted Open $8.68
Previous Adjusted Close $8.68
Adjusted High $8.68
Adjusted Low $8.68

About SFG FUTURES STRATEGY FUND CLASS A (EFSAX)

DELISTED - The Fund seeks to achieve its investment objectives using two principal strategies:   • Global Macro Managed Futures Strategy: The global macro managed futures strategy (the “Managed Futures Strategy”) seeks to provide returns non-correlated with traditional portfolios through allocation (through one or more Underlying Pools, as defined below) to exchange traded and U.S. Commodity Futures Trading Commission (“CFTC”) approved financial instruments. Implementation of the strategy is based on multiple forms of diversification: 1) across market sectors; 2) across geography; 3) across investment horizon; and 4) across tactical strategies such as trend following and mean reversion. The fundamental strategy will be deployed by allocating assets to multi-strategy single portfolio managers and/or one or more commodity pools (each an “Underlying Pool”), including one or more Underlying Pools operated by Efficient Capital Management, LLC (“Efficient Capital Management”). Efficient Capital Management, as manager of one or more Underlying Pools, allocates to commodity trading advisors (each a “CTA”) – via separately managed accounts according to the CTA’s correlation to the Underlying Pool’s overall portfolio. Each Underlying Pool invests according to such Underlying Pool manager’s trading strategy, and will generally trade a diversified portfolio of commodity interests, including but not limited to: futures contracts, forward contracts, listed options and foreign exchange. Trade duration spans across various time frames and could last over one year. Quantitative models driven mainly by volatility and correlation measurements are employed to control investment biases on the decisions that determine the portfolio’s leverage and entry and exit trade signals.   The Fund will execute its Managed Futures Strategy, primarily, by investing up to 25% of its total assets in a wholly-owned and controlled subsidiary (the “Subsidiary”). The Subsidiary will invest the majority of its assets in the Underlying Pools. To the extent they are applicable to the investment activities of the Subsidiary, the Subsidiary will be subject to the same investment restrictions and limitations, and follow the same compliance policies and procedures as the Fund.   • Absolute Return Strategy: The Fund’s absolute return strategy (the “Absolute Return Strategy”) utilizes strategies and investment techniques aimed to produce risk-adjusted returns and absolute returns over a full market cycle while managing risk exposure. These strategies are common hedge fund-type strategies and may attempt to exploit disparities or inefficiencies in markets, geographical areas, and companies; take advantage of security mispricings or anticipated price movements; and/or benefit from cyclical themes and relationships or special situations and events (such as spin-offs or reorganizations). Such strategies may have low sensitivity to traditional markets because they seek opportunities and risks that are unrelated to traditional markets.   The Fund pursues its Absolute Return Strategy by aiming to provide exposure to several sub-strategies. Utilizing a well-diversified portfolio of instruments, the Fund seeks exposure to the following sub-strategies: Convertible Arbitrage, Event Driven Arbitrage, Fixed Income Arbitrage, Equity Market Neutral and Long/Short Equity. Through exposure to these sub-strategies, the Fund attempts to generate positive absolute returns over time. The Fund implements these sub-strategies by investing in publicly traded exchange-traded funds (“ETFs”), exchange-traded notes (“ETNs”) or open-end mutual funds that are linked to a specific index, along with fixed income securities, as part of the overall Absolute Return Strategy.   The Adviser, at its sole discretion, will determine how the Fund allocates its hedge fund exposure with respect to investments made in connection with the replication strategy. The allocation weightings may vary from time to time depending on market conditions and other factors.

Historical Stock Data for SFG FUTURES STRATEGY FUND CLASS A (EFSAX)

Date Open High Low Close Adj.Close Volume
2019-01-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-01-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2018-11-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-11-14 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-11-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-11-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-11-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-11-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-11-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-11-05 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-11-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-11-01 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-10-31 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-10-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-10-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-10-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-24 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-10-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-10-22 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-10-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-10-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-10-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-10-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-10-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-10-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-10-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-09-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-09-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-09-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-09-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-09-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-09-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-09-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-09-17 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-09-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-09-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-09-10 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-09-07 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-09-06 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-09-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-09-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-08-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-08-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-08-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-08-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-08-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-08-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-08-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-08-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-08-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-08-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-08-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-08-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-08-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-08-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-07-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-07-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-07-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-07-25 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-07-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-07-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-07-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-07-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-07-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-07-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-07-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-07-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-07-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-07-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-07-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-07-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-07-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-07-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-07-02 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-06-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-06-28 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-06-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-06-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-06-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-06-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-06-21 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-06-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-06-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-06-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-06-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-06-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-06-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-06-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-06-11 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-06-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-06-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-06-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-06-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-06-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-06-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-05-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-05-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-05-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-05-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-05-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-23 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-05-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-05-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-05-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2018-05-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-05-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-05-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-05-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-05-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-05-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-05-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-05-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-05-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-04-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-04-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-04-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-04-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-04-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-04-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-04-20 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-04-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-04-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-04-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-04-16 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-04-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-04-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-04-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-04-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-04-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-04-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-04-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-04-03 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-04-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-03-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-03-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-03-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-03-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-03-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-03-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-03-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-03-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-03-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-03-09 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-03-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-03-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-03-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-03-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-03-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2018-03-01 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-02-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-02-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-02-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-02-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-02-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-02-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-02-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-02-16 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-02-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-02-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-02-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-02-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-09 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-02-08 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-02-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-02-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-02-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-02-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-02-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-01-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-01-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-01-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-01-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-01-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-01-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-01-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-01-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-01-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-01-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-01-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-01-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-01-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-01-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-01-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2018-01-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2018-01-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2018-01-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2018-01-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-01-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-01-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-12-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-12-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-12-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-12-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-12-22 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-12-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-12-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-12-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-12-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-12-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-12-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-12-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-12-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-12-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-12-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-12-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-12-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-12-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-12-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-11-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-11-29 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-11-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-11-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-11-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-11-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-11-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-11-20 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-11-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-11-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-11-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-11-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-11-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-11-10 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-11-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-11-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-11-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-11-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-11-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-10-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-10-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-10-26 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-10-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-10-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-10-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-10-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-10-17 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-10-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-10-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-10-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-10-11 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-10-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-10-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-10-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-10-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-10-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-10-03 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-10-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-09-29 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-09-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-09-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-09-26 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-09-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-09-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-09-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-09-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-09-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-09-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-09-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-09-13 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-09-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-09-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-09-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-09-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-09-06 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-09-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-09-01 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-08-31 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-08-30 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-08-29 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-08-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-18 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-08-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-08-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-08-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-08-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-08-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-08-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-08-07 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-08-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-08-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-08-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-08-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-07-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-07-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-07-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-21 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-07-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-17 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-07-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-07-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-07-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-07-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-07-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-07-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-05 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-07-03 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-06-29 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-06-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-06-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-06-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-06-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-06-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-06-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-06-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-06-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-06-16 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-06-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-06-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-06-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-06-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-06-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-06-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-06-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-06-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-06-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-06-01 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-05-31 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-05-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-05-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-05-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-05-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-05-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-05-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-05-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-05-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-05-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-05-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-05-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-05-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-05-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-05-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-04-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-04-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-04-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-04-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-04-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-04-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-04-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-04-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-04-17 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-04-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-04-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-04-11 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-04-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-04-07 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-04-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-04-05 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-04-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-04-03 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-03-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-03-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-03-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-03-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-03-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-03-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-03-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-10 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-03-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-03-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-03-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-03-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-03-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-03-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-01 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-02-28 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-02-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-02-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-02-23 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-02-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-02-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-02-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-02-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-02-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-02-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-02-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-08 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-02-07 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-02-06 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-02-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-01-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-01-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-01-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-01-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-01-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-01-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-01-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-01-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-01-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-01-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-01-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-01-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-01-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-01-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-12-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-12-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-12-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-12-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-12-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-20 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-12-19 $9.58 $9.58 $9.58 $9.58 $9.24 0
2016-12-16 $9.57 $9.57 $9.57 $9.57 $9.23 0
2016-12-15 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-12-14 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-12-13 $9.54 $9.54 $9.54 $9.54 $9.20 0
2016-12-12 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-12-09 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-12-08 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-12-07 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-12-06 $9.40 $9.40 $9.40 $9.40 $9.06 0
2016-12-05 $9.36 $9.36 $9.36 $9.36 $9.02 0
2016-12-02 $9.36 $9.36 $9.36 $9.36 $9.02 0
2016-12-01 $9.40 $9.40 $9.40 $9.40 $9.06 0
2016-11-30 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-11-29 $9.38 $9.38 $9.38 $9.38 $9.04 0
2016-11-28 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-11-25 $9.45 $9.45 $9.45 $9.45 $9.11 0
2016-11-23 $9.43 $9.43 $9.43 $9.43 $9.09 0
2016-11-22 $9.39 $9.39 $9.39 $9.39 $9.05 0
2016-11-21 $9.35 $9.35 $9.35 $9.35 $9.01 0
2016-11-18 $9.36 $9.36 $9.36 $9.36 $9.02 0
2016-11-17 $9.37 $9.37 $9.37 $9.37 $9.03 0
2016-11-16 $9.35 $9.35 $9.35 $9.35 $9.01 0
2016-11-15 $9.37 $9.37 $9.37 $9.37 $9.03 0
2016-11-14 $9.37 $9.37 $9.37 $9.37 $9.03 0
2016-11-11 $9.33 $9.33 $9.33 $9.33 $9.00 0
2016-11-10 $9.37 $9.37 $9.37 $9.37 $9.03 0
2016-11-09 $9.40 $9.40 $9.40 $9.40 $9.06 0
2016-11-08 $9.46 $9.46 $9.46 $9.46 $9.12 0
2016-11-07 $9.44 $9.44 $9.44 $9.44 $9.10 0
2016-11-04 $9.38 $9.38 $9.38 $9.38 $9.04 0
2016-11-03 $9.40 $9.40 $9.40 $9.40 $9.06 0
2016-11-02 $9.42 $9.42 $9.42 $9.42 $9.08 0
2016-11-01 $9.44 $9.44 $9.44 $9.44 $9.10 0
2016-10-31 $9.50 $9.50 $9.50 $9.50 $9.16 0
2016-10-28 $9.53 $9.53 $9.53 $9.53 $9.19 0
2016-10-27 $9.58 $9.58 $9.58 $9.58 $9.24 0
2016-10-26 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-10-25 $9.68 $9.68 $9.68 $9.68 $9.33 0
2016-10-24 $9.71 $9.71 $9.71 $9.71 $9.36 0
2016-10-21 $9.68 $9.68 $9.68 $9.68 $9.33 0
2016-10-20 $9.68 $9.68 $9.68 $9.68 $9.33 0
2016-10-19 $9.71 $9.71 $9.71 $9.71 $9.36 0
2016-10-18 $9.69 $9.69 $9.69 $9.69 $9.34 0
2016-10-17 $9.64 $9.64 $9.64 $9.64 $9.29 0
2016-10-14 $9.66 $9.66 $9.66 $9.66 $9.31 0
2016-10-13 $9.66 $9.66 $9.66 $9.66 $9.31 0
2016-10-12 $9.71 $9.71 $9.71 $9.71 $9.36 0
2016-10-11 $9.72 $9.72 $9.72 $9.72 $9.37 0
2016-10-10 $9.75 $9.75 $9.75 $9.75 $9.40 0
2016-10-07 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-10-06 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-10-05 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-10-04 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-10-03 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-09-30 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-09-29 $9.88 $9.88 $9.88 $9.88 $9.53 0
2016-09-28 $9.93 $9.93 $9.93 $9.93 $9.57 0
2016-09-27 $9.94 $9.94 $9.94 $9.94 $9.58 0
2016-09-26 $9.91 $9.91 $9.91 $9.91 $9.55 0
2016-09-23 $9.91 $9.91 $9.91 $9.91 $9.55 0
2016-09-22 $9.95 $9.95 $9.95 $9.95 $9.59 0
2016-09-21 $9.91 $9.91 $9.91 $9.91 $9.55 0
2016-09-20 $9.87 $9.87 $9.87 $9.87 $9.52 0
2016-09-19 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-09-16 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-09-15 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-09-14 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-09-13 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-09-12 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-09-09 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-09-08 $9.94 $9.94 $9.94 $9.94 $9.58 0
2016-09-07 $10.03 $10.03 $10.03 $10.03 $9.67 0
2016-09-06 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-09-02 $9.94 $9.94 $9.94 $9.94 $9.58 0
2016-09-01 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-08-31 $9.93 $9.93 $9.93 $9.93 $9.57 0
2016-08-30 $9.95 $9.95 $9.95 $9.95 $9.59 0
2016-08-29 $9.95 $9.95 $9.95 $9.95 $9.59 0
2016-08-26 $9.95 $9.95 $9.95 $9.95 $9.59 0
2016-08-25 $9.98 $9.98 $9.98 $9.98 $9.62 0
2016-08-24 $9.99 $9.99 $9.99 $9.99 $9.63 0
2016-08-23 $10.03 $10.03 $10.03 $10.03 $9.67 0
2016-08-22 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-08-19 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-08-18 $10.06 $10.06 $10.06 $10.06 $9.70 0
2016-08-17 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-08-16 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-08-15 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-08-12 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-08-11 $10.08 $10.08 $10.08 $10.08 $9.72 0
2016-08-10 $10.11 $10.11 $10.11 $10.11 $9.75 0
2016-08-09 $10.10 $10.10 $10.10 $10.10 $9.74 0
2016-08-08 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-08-05 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-08-04 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-08-03 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-08-02 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-08-01 $10.09 $10.09 $10.09 $10.09 $9.73 0
2016-07-29 $10.10 $10.10 $10.10 $10.10 $9.74 0
2016-07-28 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-07-27 $10.06 $10.06 $10.06 $10.06 $9.70 0
2016-07-26 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-07-25 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-07-22 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-07-21 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-07-20 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-07-19 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-07-18 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-07-15 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-07-14 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-07-13 $10.13 $10.13 $10.13 $10.13 $9.77 0
2016-07-12 $10.10 $10.10 $10.10 $10.10 $9.74 0
2016-07-11 $10.11 $10.11 $10.11 $10.11 $9.75 0
2016-07-08 $10.15 $10.15 $10.15 $10.15 $9.79 0
2016-07-07 $10.08 $10.08 $10.08 $10.08 $9.72 0
2016-07-06 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-07-05 $10.08 $10.08 $10.08 $10.08 $9.72 0
2016-07-01 $10.07 $10.07 $10.07 $10.07 $9.71 0
2016-06-30 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-06-29 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-06-28 $9.96 $9.96 $9.96 $9.96 $9.60 0
2016-06-27 $9.94 $9.94 $9.94 $9.94 $9.58 0
2016-06-24 $9.88 $9.88 $9.88 $9.88 $9.53 0
2016-06-23 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-06-22 $9.81 $9.81 $9.81 $9.81 $9.46 0
2016-06-21 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-06-20 $9.87 $9.87 $9.87 $9.87 $9.52 0
2016-06-17 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-06-16 $9.96 $9.96 $9.96 $9.96 $9.60 0
2016-06-15 $9.93 $9.93 $9.93 $9.93 $9.57 0
2016-06-14 $9.95 $9.95 $9.95 $9.95 $9.59 0
2016-06-13 $9.91 $9.91 $9.91 $9.91 $9.55 0
2016-06-10 $9.93 $9.93 $9.93 $9.93 $9.57 0
2016-06-09 $9.93 $9.93 $9.93 $9.93 $9.57 0
2016-06-08 $9.91 $9.91 $9.91 $9.91 $9.55 0
2016-06-07 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-06-06 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-06-03 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-06-02 $9.73 $9.73 $9.73 $9.73 $9.38 0
2016-06-01 $9.67 $9.67 $9.67 $9.67 $9.32 0
2016-05-31 $9.67 $9.67 $9.67 $9.67 $9.32 0
2016-05-27 $9.69 $9.69 $9.69 $9.69 $9.34 0
2016-05-26 $9.69 $9.69 $9.69 $9.69 $9.34 0
2016-05-25 $9.68 $9.68 $9.68 $9.68 $9.33 0
2016-05-24 $9.63 $9.63 $9.63 $9.63 $9.28 0
2016-05-23 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-05-20 $9.63 $9.63 $9.63 $9.63 $9.28 0
2016-05-19 $9.64 $9.64 $9.64 $9.64 $9.29 0
2016-05-18 $9.67 $9.67 $9.67 $9.67 $9.32 0
2016-05-17 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-05-16 $9.75 $9.75 $9.75 $9.75 $9.40 0
2016-05-13 $9.76 $9.76 $9.76 $9.76 $9.41 0
2016-05-12 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-05-11 $9.81 $9.81 $9.81 $9.81 $9.46 0
2016-05-10 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-05-09 $9.75 $9.75 $9.75 $9.75 $9.40 0
2016-05-06 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-05-05 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-05-04 $9.73 $9.73 $9.73 $9.73 $9.38 0
2016-05-03 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-05-02 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-04-29 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-04-28 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-04-27 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-04-26 $9.76 $9.76 $9.76 $9.76 $9.41 0
2016-04-25 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-04-22 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-04-21 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-04-20 $9.90 $9.90 $9.90 $9.90 $9.55 0
2016-04-19 $9.89 $9.89 $9.89 $9.89 $9.54 0
2016-04-18 $9.86 $9.86 $9.86 $9.86 $9.51 0
2016-04-15 $9.89 $9.89 $9.89 $9.89 $9.54 0
2016-04-14 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-04-13 $9.87 $9.87 $9.87 $9.87 $9.52 0
2016-04-12 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-04-11 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-04-08 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-04-07 $9.86 $9.86 $9.86 $9.86 $9.51 0
2016-04-06 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-04-05 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-04-04 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-04-01 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-03-31 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-03-30 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-03-29 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-03-28 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-03-24 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-03-22 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-03-21 $9.81 $9.81 $9.81 $9.81 $9.46 0
2016-03-18 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-03-17 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-03-16 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-03-15 $9.76 $9.76 $9.76 $9.76 $9.41 0
2016-03-14 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-03-11 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-03-10 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-03-09 $9.90 $9.90 $9.90 $9.90 $9.55 0
2016-03-08 $9.99 $9.99 $9.99 $9.99 $9.63 0
2016-03-07 $9.96 $9.96 $9.96 $9.96 $9.60 0
2016-03-04 $9.97 $9.97 $9.97 $9.97 $9.61 0
2016-03-03 $10.03 $10.03 $10.03 $10.03 $9.67 0
2016-03-02 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-03-01 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-02-29 $10.08 $10.08 $10.08 $10.08 $9.72 0
2016-02-26 $10.04 $10.04 $10.04 $10.04 $9.68 0
2016-02-25 $10.09 $10.09 $10.09 $10.09 $9.73 0
2016-02-24 $10.08 $10.08 $10.08 $10.08 $9.72 0
2016-02-23 $10.05 $10.05 $10.05 $10.05 $9.69 0
2016-02-22 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-02-19 $10.01 $10.01 $10.01 $10.01 $9.65 0
2016-02-18 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-02-17 $9.94 $9.94 $9.94 $9.94 $9.58 0
2016-02-16 $10.00 $10.00 $10.00 $10.00 $9.64 0
2016-02-12 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-02-11 $10.12 $10.12 $10.12 $10.12 $9.76 0
2016-02-10 $10.02 $10.02 $10.02 $10.02 $9.66 0
2016-02-09 $9.98 $9.98 $9.98 $9.98 $9.62 0
2016-02-08 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-02-05 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-02-04 $9.75 $9.75 $9.75 $9.75 $9.40 0
2016-02-03 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-02-02 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-02-01 $9.66 $9.66 $9.66 $9.66 $9.31 0
2016-01-29 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-01-28 $9.63 $9.63 $9.63 $9.63 $9.28 0
2016-01-27 $9.65 $9.65 $9.65 $9.65 $9.30 0
2016-01-26 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-01-25 $9.72 $9.72 $9.72 $9.72 $9.37 0
2016-01-22 $9.69 $9.69 $9.69 $9.69 $9.34 0
2016-01-21 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-01-20 $9.87 $9.87 $9.87 $9.87 $9.52 0
2016-01-19 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-01-15 $9.81 $9.81 $9.81 $9.81 $9.46 0
2016-01-14 $9.73 $9.73 $9.73 $9.73 $9.38 0
2016-01-13 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-01-12 $9.74 $9.74 $9.74 $9.74 $9.39 0
2016-01-11 $9.67 $9.67 $9.67 $9.67 $9.32 0
2016-01-08 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-01-07 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-01-06 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-01-05 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-01-04 $9.44 $9.44 $9.44 $9.44 $9.10 0
2015-12-31 $9.44 $9.44 $9.44 $9.44 $9.10 0
2015-12-30 $9.47 $9.47 $9.47 $9.47 $9.13 0
2015-12-29 $9.44 $9.44 $9.44 $9.44 $9.10 0
2015-12-28 $9.51 $9.51 $9.51 $9.51 $9.17 0
2015-12-24 $9.48 $9.48 $9.48 $9.48 $9.14 0
2015-12-23 $9.67 $9.67 $9.67 $9.67 $9.15 0
2015-12-22 $9.70 $9.70 $9.70 $9.70 $9.18 0
2015-12-21 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-12-18 $9.75 $9.75 $9.75 $9.75 $9.23 0
2015-12-17 $9.84 $9.84 $9.84 $9.84 $9.31 0
2015-12-16 $9.75 $9.75 $9.75 $9.75 $9.23 0
2015-12-15 $9.73 $9.73 $9.73 $9.73 $9.21 0
2015-12-14 $9.76 $9.76 $9.76 $9.76 $9.24 0
2015-12-11 $9.77 $9.77 $9.77 $9.77 $9.25 0
2015-12-10 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-12-09 $9.69 $9.69 $9.69 $9.69 $9.17 0
2015-12-08 $9.75 $9.75 $9.75 $9.75 $9.23 0
2015-12-07 $9.77 $9.77 $9.77 $9.77 $9.25 0
2015-12-04 $9.62 $9.62 $9.62 $9.62 $9.10 0
2015-12-03 $9.61 $9.61 $9.61 $9.61 $9.09 0
2015-12-02 $9.92 $9.92 $9.92 $9.92 $9.39 0
2015-12-01 $9.90 $9.90 $9.90 $9.90 $9.37 0
2015-11-30 $9.88 $9.88 $9.88 $9.88 $9.35 0
2015-11-27 $9.89 $9.89 $9.89 $9.89 $9.36 0
2015-11-25 $9.81 $9.81 $9.81 $9.81 $9.28 0
2015-11-24 $9.77 $9.77 $9.77 $9.77 $9.25 0
2015-11-23 $9.83 $9.83 $9.83 $9.83 $9.30 0
2015-11-20 $9.85 $9.85 $9.85 $9.85 $9.32 0
2015-11-19 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-11-18 $9.83 $9.83 $9.83 $9.83 $9.30 0
2015-11-17 $9.81 $9.81 $9.81 $9.81 $9.28 0
2015-11-16 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-11-13 $9.67 $9.67 $9.67 $9.67 $9.15 0
2015-11-12 $9.66 $9.66 $9.66 $9.66 $9.14 0
2015-11-11 $9.69 $9.69 $9.69 $9.69 $9.17 0
2015-11-10 $9.70 $9.70 $9.70 $9.70 $9.18 0
2015-11-09 $9.62 $9.62 $9.62 $9.62 $9.10 0
2015-11-06 $9.64 $9.64 $9.64 $9.64 $9.12 0
2015-11-05 $9.63 $9.63 $9.63 $9.63 $9.11 0
2015-11-04 $9.63 $9.63 $9.63 $9.63 $9.11 0
2015-11-03 $9.62 $9.62 $9.62 $9.62 $9.10 0
2015-11-02 $9.64 $9.64 $9.64 $9.64 $9.12 0
2015-10-30 $9.64 $9.64 $9.64 $9.64 $9.12 0
2015-10-29 $9.66 $9.66 $9.66 $9.66 $9.14 0
2015-10-28 $9.77 $9.77 $9.77 $9.77 $9.25 0
2015-10-27 $9.79 $9.79 $9.79 $9.79 $9.26 0
2015-10-26 $9.75 $9.75 $9.75 $9.75 $9.23 0
2015-10-23 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-10-22 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-10-21 $9.65 $9.65 $9.65 $9.65 $9.13 0
2015-10-20 $9.63 $9.63 $9.63 $9.63 $9.11 0
2015-10-19 $9.68 $9.68 $9.68 $9.68 $9.16 0
2015-10-16 $9.69 $9.69 $9.69 $9.69 $9.17 0
2015-10-15 $9.71 $9.71 $9.71 $9.71 $9.19 0
2015-10-14 $9.72 $9.72 $9.72 $9.72 $9.20 0
2015-10-13 $9.65 $9.65 $9.65 $9.65 $9.13 0
2015-10-12 $9.65 $9.65 $9.65 $9.65 $9.13 0
2015-10-09 $9.64 $9.64 $9.64 $9.64 $9.12 0
2015-10-08 $9.66 $9.66 $9.66 $9.66 $9.14 0
2015-10-07 $9.68 $9.68 $9.68 $9.68 $9.16 0
2015-10-06 $9.70 $9.70 $9.70 $9.70 $9.18 0
2015-10-05 $9.73 $9.73 $9.73 $9.73 $9.21 0
2015-10-02 $9.80 $9.80 $9.80 $9.80 $9.27 0
2015-10-01 $9.79 $9.79 $9.79 $9.79 $9.26 0
2015-09-30 $9.77 $9.77 $9.77 $9.77 $9.25 0
2015-09-29 $9.81 $9.81 $9.81 $9.81 $9.28 0
2015-09-28 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-09-25 $9.73 $9.73 $9.73 $9.73 $9.21 0
2015-09-24 $9.81 $9.81 $9.81 $9.81 $9.28 0
2015-09-23 $9.83 $9.83 $9.83 $9.83 $9.30 0
2015-09-22 $9.83 $9.83 $9.83 $9.83 $9.30 0
2015-09-21 $9.73 $9.73 $9.73 $9.73 $9.21 0
2015-09-18 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-09-17 $9.69 $9.69 $9.69 $9.69 $9.17 0
2015-09-16 $9.68 $9.68 $9.68 $9.68 $9.16 0
2015-09-15 $9.73 $9.73 $9.73 $9.73 $9.21 0
2015-09-14 $9.79 $9.79 $9.79 $9.79 $9.26 0
2015-09-11 $9.81 $9.81 $9.81 $9.81 $9.28 0
2015-09-10 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-09-09 $9.82 $9.82 $9.82 $9.82 $9.29 0
2015-09-08 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-09-04 $9.84 $9.84 $9.84 $9.84 $9.31 0
2015-09-03 $9.76 $9.76 $9.76 $9.76 $9.24 0
2015-09-02 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-09-01 $9.76 $9.76 $9.76 $9.76 $9.24 0
2015-08-31 $9.71 $9.71 $9.71 $9.71 $9.19 0
2015-08-28 $9.78 $9.78 $9.78 $9.78 $9.26 0
2015-08-27 $9.86 $9.86 $9.86 $9.86 $9.33 0
2015-08-26 $9.98 $9.98 $9.98 $9.98 $9.44 0
2015-08-25 $9.87 $9.87 $9.87 $9.87 $9.34 0
2015-08-24 $10.01 $10.01 $10.01 $10.01 $9.47 0
2015-08-21 $10.04 $10.04 $10.04 $10.04 $9.50 0
2015-08-20 $10.00 $10.00 $10.00 $10.00 $9.46 0
2015-08-19 $10.04 $10.04 $10.04 $10.04 $9.50 0
2015-08-18 $10.04 $10.04 $10.04 $10.04 $9.50 0
2015-08-17 $10.04 $10.04 $10.04 $10.04 $9.50 0

SFG FUTURES STRATEGY FUND CLASS A (EFSAX) News Headlines

Recent SFG FUTURES STRATEGY FUND CLASS A (EFSAX) News
Similar Companies to SFG FUTURES STRATEGY FUND CLASS A (EFSAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.