1847 Holdings LLC (EFSH) Exchange: OTCQB
Data as of April 26, 2024
$2.35 ($0.02) 0.86%
1847 Holdings LLC - Daily Information
Click for more stock information on 1847 Holdings LLC.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.30 |
| Previous Close | $2.35 |
| High | $2.85 |
| Low | $2.30 |
| Adjusted Open | $2.30 |
| Previous Adjusted Close | $2.35 |
| Adjusted High | $2.85 |
| Adjusted Low | $2.30 |
About 1847 Holdings LLC (EFSH)
1847 Holdings LLC, a publicly traded diversified acquisition holding company, was founded by Ellery W. Roberts, a former partner of Parallel Investment Partners, Saunders Karp & Megrue and Principal of Lazard Freres Strategic Realty Investors. 1847 Holdings' investment thesis is that capital market inefficiencies have left the founders and/or stakeholders of many small business enterprises or lower-middle market businesses with limited exit options despite the intrinsic value of their business. Given this dynamic, 1847 Holdings can consistently acquire businesses it views as "solid" for reasonable multiples of cash flow and then deploy resources to strengthen the infrastructure and systems of those businesses in order to improve operations. These improvements may lead to a sale or IPO of an operating subsidiary at higher valuations than the purchase price and/or alternatively, an operating subsidiary may be held in perpetuity and contribute to 1847 Holdings' ability to pay regular and special dividends to shareholders.
Invest in 1847 Holdings LLC (EFSH)
Historical Stock Data for 1847 Holdings LLC (EFSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.30 | $2.85 | $2.30 | $2.35 | $2.35 | 434,900 |
| 2024-04-11 | $2.40 | $2.40 | $2.23 | $2.33 | $2.33 | 108,685 |
| 2024-04-10 | $2.07 | $2.27 | $2.05 | $2.18 | $2.18 | 97,609 |
| 2024-04-09 | $2.64 | $2.64 | $2.00 | $2.08 | $2.08 | 218,775 |
| 2024-04-08 | $2.67 | $2.81 | $2.38 | $2.44 | $2.44 | 352,920 |
| 2024-04-05 | $2.22 | $2.90 | $2.22 | $2.73 | $2.73 | 384,774 |
| 2024-04-04 | $2.30 | $2.61 | $2.26 | $2.26 | $2.26 | 245,236 |
| 2024-04-03 | $2.18 | $2.40 | $2.16 | $2.34 | $2.34 | 93,912 |
| 2024-04-02 | $2.10 | $2.29 | $1.64 | $2.23 | $2.23 | 199,871 |
| 2024-04-01 | $2.05 | $2.09 | $1.95 | $2.05 | $2.05 | 81,779 |
| 2024-03-28 | $2.06 | $2.23 | $1.96 | $2.03 | $2.03 | 134,795 |
| 2024-03-27 | $2.20 | $2.45 | $1.89 | $1.95 | $1.95 | 177,770 |
| 2024-03-26 | $2.71 | $2.71 | $2.04 | $2.21 | $2.21 | 288,718 |
| 2024-03-25 | $2.06 | $2.75 | $2.06 | $2.34 | $2.34 | 562,213 |
| 2024-03-22 | $1.84 | $2.24 | $1.77 | $2.06 | $2.06 | 265,858 |
| 2024-03-21 | $1.61 | $2.05 | $1.56 | $1.85 | $1.85 | 549,462 |
| 2024-03-20 | $1.37 | $1.67 | $1.31 | $1.67 | $1.67 | 175,690 |
| 2024-03-19 | $1.25 | $1.47 | $1.20 | $1.31 | $1.31 | 205,881 |
| 2024-03-18 | $1.37 | $1.38 | $1.17 | $1.23 | $1.23 | 152,986 |
| 2024-03-15 | $1.35 | $1.36 | $1.24 | $1.36 | $1.36 | 173,456 |
| 2024-03-14 | $1.38 | $1.41 | $1.21 | $1.24 | $1.24 | 294,087 |
| 2024-03-13 | $3.10 | $3.10 | $1.05 | $1.38 | $1.38 | 1,831,595 |
| 2024-03-12 | $2.42 | $2.60 | $2.28 | $2.60 | $2.60 | 212,324 |
| 2024-03-11 | $3.12 | $3.30 | $2.24 | $2.30 | $2.30 | 351,811 |
| 2024-03-08 | $2.80 | $3.13 | $2.72 | $3.00 | $3.00 | 215,769 |
| 2024-03-07 | $2.55 | $2.83 | $2.55 | $2.75 | $2.75 | 81,101 |
| 2024-03-06 | $2.67 | $2.79 | $2.56 | $2.62 | $2.62 | 36,648 |
| 2024-03-05 | $2.68 | $2.82 | $2.51 | $2.62 | $2.62 | 92,449 |
| 2024-03-04 | $2.90 | $2.90 | $2.67 | $2.76 | $2.76 | 60,902 |
| 2024-03-01 | $2.83 | $2.99 | $2.75 | $2.83 | $2.83 | 115,022 |
| 2024-02-29 | $2.52 | $2.88 | $2.52 | $2.78 | $2.78 | 135,682 |
| 2024-02-28 | $2.84 | $2.84 | $2.45 | $2.47 | $2.47 | 328,583 |
| 2024-02-27 | $3.10 | $3.14 | $2.60 | $2.77 | $2.77 | 182,359 |
| 2024-02-26 | $3.65 | $3.68 | $2.78 | $2.80 | $2.80 | 229,863 |
| 2024-02-23 | $3.31 | $3.46 | $2.97 | $3.38 | $3.38 | 68,245 |
| 2024-02-22 | $2.99 | $3.29 | $2.99 | $3.18 | $3.18 | 71,000 |
| 2024-02-21 | $2.72 | $3.06 | $2.62 | $3.05 | $3.05 | 37,599 |
| 2024-02-20 | $3.22 | $3.34 | $2.38 | $2.64 | $2.64 | 168,299 |
| 2024-02-16 | $3.57 | $4.21 | $3.28 | $3.28 | $3.28 | 190,991 |
| 2024-02-15 | $3.16 | $3.60 | $3.09 | $3.40 | $3.40 | 102,149 |
| 2024-02-14 | $2.14 | $3.39 | $2.14 | $3.26 | $3.26 | 137,662 |
| 2024-02-13 | $2.67 | $3.25 | $2.33 | $2.56 | $2.56 | 166,343 |
| 2024-02-12 | $2.05 | $3.56 | $1.97 | $2.77 | $2.77 | 912,639 |
| 2024-02-09 | $1.31 | $2.18 | $1.28 | $1.95 | $1.95 | 1,365,134 |
| 2024-02-08 | $1.34 | $1.42 | $1.27 | $1.38 | $1.38 | 69,258 |
| 2024-02-07 | $1.34 | $1.34 | $1.23 | $1.29 | $1.29 | 43,316 |
| 2024-02-06 | $1.25 | $1.30 | $1.22 | $1.29 | $1.29 | 35,380 |
| 2024-02-05 | $1.44 | $1.44 | $1.23 | $1.30 | $1.30 | 62,477 |
| 2024-02-02 | $1.46 | $1.47 | $1.39 | $1.44 | $1.44 | 17,521 |
| 2024-02-01 | $1.50 | $1.50 | $1.36 | $1.44 | $1.44 | 39,317 |
| 2024-01-31 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 20,055 |
| 2024-01-30 | $1.50 | $1.57 | $1.45 | $1.49 | $1.49 | 57,590 |
| 2024-01-29 | $1.58 | $1.58 | $1.42 | $1.51 | $1.51 | 87,433 |
| 2024-01-26 | $1.58 | $1.65 | $1.54 | $1.58 | $1.58 | 113,529 |
| 2024-01-25 | $1.67 | $1.69 | $1.51 | $1.51 | $1.51 | 302,478 |
| 2024-01-24 | $2.14 | $2.25 | $1.90 | $1.99 | $1.99 | 164,603 |
| 2024-01-23 | $1.90 | $2.15 | $1.88 | $2.06 | $2.06 | 46,306 |
| 2024-01-22 | $1.92 | $1.98 | $1.86 | $1.91 | $1.91 | 38,916 |
| 2024-01-19 | $1.86 | $2.00 | $1.82 | $1.87 | $1.87 | 129,582 |
| 2024-01-18 | $1.85 | $1.95 | $1.82 | $1.85 | $1.85 | 47,030 |
| 2024-01-17 | $2.14 | $2.14 | $1.60 | $1.86 | $1.86 | 233,547 |
| 2024-01-16 | $2.34 | $2.34 | $2.15 | $2.18 | $2.18 | 137,339 |
| 2024-01-12 | $2.31 | $2.39 | $2.05 | $2.37 | $2.37 | 326,078 |
| 2024-01-11 | $2.45 | $2.53 | $2.30 | $2.38 | $2.38 | 155,557 |
| 2024-01-10 | $2.46 | $2.71 | $2.31 | $2.60 | $2.60 | 362,986 |
| 2024-01-09 | $2.54 | $2.80 | $2.36 | $2.47 | $2.47 | 344,650 |
| 2024-01-08 | $2.55 | $3.17 | $2.35 | $2.80 | $2.80 | 1,599,443 |
| 2024-01-05 | $0.49 | $0.65 | $0.46 | $0.56 | $0.56 | 1,529,696 |
| 2024-01-04 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 236,238 |
| 2024-01-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 291,308 |
| 2024-01-02 | $0.51 | $0.54 | $0.47 | $0.52 | $0.52 | 938,157 |
| 2023-12-29 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 1,653,330 |
| 2023-12-28 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 363,773 |
| 2023-12-27 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 313,535 |
| 2023-12-26 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 334,947 |
| 2023-12-22 | $0.57 | $0.63 | $0.52 | $0.53 | $0.53 | 1,233,425 |
| 2023-12-21 | $0.79 | $0.79 | $0.53 | $0.59 | $0.59 | 1,366,741 |
| 2023-12-20 | $0.53 | $1.33 | $0.50 | $0.74 | $0.74 | 8,522,451 |
| 2023-12-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 41,165 |
| 2023-12-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,864 |
| 2023-12-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 42,513 |
| 2023-12-14 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 66,150 |
| 2023-12-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 65,961 |
| 2023-12-12 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 36,348 |
| 2023-12-11 | $0.58 | $0.60 | $0.48 | $0.54 | $0.54 | 69,494 |
| 2023-12-08 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 68,175 |
| 2023-12-07 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 19,399 |
| 2023-12-06 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 45,059 |
| 2023-12-05 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 68,621 |
| 2023-12-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 37,897 |
| 2023-12-01 | $0.61 | $0.64 | $0.57 | $0.62 | $0.62 | 83,676 |
| 2023-11-30 | $0.57 | $0.63 | $0.54 | $0.59 | $0.59 | 152,322 |
| 2023-11-29 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 27,597 |
| 2023-11-28 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 80,154 |
| 2023-11-27 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 55,702 |
| 2023-11-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 45,694 |
| 2023-11-22 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 79,719 |
| 2023-11-21 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 79,334 |
| 2023-11-20 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 75,018 |
| 2023-11-17 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 214,790 |
| 2023-11-16 | $0.56 | $0.62 | $0.53 | $0.58 | $0.58 | 304,269 |
| 2023-11-15 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 502,395 |
| 2023-11-14 | $0.75 | $0.75 | $0.50 | $0.52 | $0.52 | 870,721 |
| 2023-11-13 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 29,439 |
| 2023-11-10 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 46,763 |
| 2023-11-09 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 50,076 |
| 2023-11-08 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 99,963 |
| 2023-11-07 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 43,077 |
| 2023-11-06 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 84,845 |
| 2023-11-03 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 164,343 |
| 2023-11-02 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 234,293 |
| 2023-11-01 | $0.68 | $0.70 | $0.57 | $0.59 | $0.59 | 127,639 |
| 2023-10-31 | $0.73 | $0.76 | $0.60 | $0.66 | $0.66 | 153,861 |
| 2023-10-30 | $0.76 | $0.83 | $0.73 | $0.75 | $0.75 | 60,949 |
| 2023-10-27 | $0.80 | $0.88 | $0.75 | $0.77 | $0.77 | 93,456 |
| 2023-10-26 | $0.85 | $0.87 | $0.71 | $0.80 | $0.80 | 64,098 |
| 2023-10-25 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 41,900 |
| 2023-10-24 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 287,535 |
| 2023-10-23 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 84,751 |
| 2023-10-20 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 45,060 |
| 2023-10-19 | $0.88 | $0.91 | $0.81 | $0.85 | $0.85 | 60,730 |
| 2023-10-18 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 25,773 |
| 2023-10-17 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 40,912 |
| 2023-10-16 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 56,110 |
| 2023-10-13 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 27,870 |
| 2023-10-12 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 62,081 |
| 2023-10-11 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 123,399 |
| 2023-10-10 | $0.93 | $0.97 | $0.74 | $0.89 | $0.89 | 117,812 |
| 2023-10-09 | $0.99 | $1.00 | $0.91 | $0.96 | $0.96 | 56,269 |
| 2023-10-06 | $0.98 | $0.99 | $0.90 | $0.95 | $0.95 | 52,669 |
| 2023-10-05 | $0.99 | $1.00 | $0.92 | $0.94 | $0.94 | 97,513 |
| 2023-10-04 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 40,942 |
| 2023-10-03 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 126,170 |
| 2023-10-02 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 80,312 |
| 2023-09-29 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 154,664 |
| 2023-09-28 | $0.98 | $1.13 | $0.95 | $1.02 | $1.02 | 259,998 |
| 2023-09-27 | $0.82 | $0.95 | $0.78 | $0.95 | $0.95 | 195,109 |
| 2023-09-26 | $0.87 | $0.87 | $0.74 | $0.82 | $0.82 | 236,969 |
| 2023-09-25 | $0.96 | $0.96 | $0.85 | $0.88 | $0.88 | 327,821 |
| 2023-09-22 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 206,016 |
| 2023-09-21 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 126,294 |
| 2023-09-20 | $1.03 | $1.04 | $0.97 | $1.00 | $1.00 | 189,402 |
| 2023-09-19 | $1.08 | $1.08 | $0.97 | $1.03 | $1.03 | 230,320 |
| 2023-09-18 | $1.16 | $1.18 | $1.03 | $1.07 | $1.07 | 253,066 |
| 2023-09-15 | $1.18 | $1.23 | $0.97 | $1.14 | $1.14 | 875,375 |
| 2023-09-14 | $1.20 | $1.25 | $0.93 | $1.08 | $1.08 | 791,432 |
| 2023-09-13 | $1.54 | $1.56 | $1.15 | $1.21 | $1.21 | 841,879 |
| 2023-09-12 | $1.53 | $1.71 | $1.49 | $1.55 | $1.55 | 403,804 |
| 2023-09-11 | $1.79 | $1.80 | $1.43 | $1.54 | $1.54 | 480,516 |
| 2023-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $1.87 | 396,287 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 341,624 |
| 2023-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $1.75 | 1,003,390 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $2.32 | 672,144 |
| 2023-09-01 | $0.13 | $0.13 | $0.11 | $0.12 | $3.00 | 1,221,467 |
| 2023-08-31 | $0.11 | $0.18 | $0.11 | $0.13 | $3.13 | 5,697,904 |
| 2023-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $2.55 | 1,239,372 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $2.43 | 346,634 |
| 2023-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $2.74 | 168,242 |
| 2023-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,137,269 |
| 2023-08-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,420,302 |
| 2023-08-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,897,916 |
| 2023-08-22 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 14,677,156 |
| 2023-08-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,190,282 |
| 2023-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,478,104 |
| 2023-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,503,766 |
| 2023-08-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,579,461 |
| 2023-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,039,682 |
| 2023-08-14 | $0.19 | $0.21 | $0.14 | $0.16 | $0.16 | 13,678,105 |
| 2023-08-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,382,604 |
| 2023-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,217,705 |
| 2023-08-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,280,785 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,335,491 |
| 2023-08-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,412,664 |
| 2023-08-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 3,230,802 |
| 2023-08-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,925,960 |
| 2023-08-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,788,650 |
| 2023-08-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,845,747 |
| 2023-07-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 3,921,291 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,613,362 |
| 2023-07-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 4,385,987 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,247,033 |
| 2023-07-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,729,150 |
| 2023-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,290,740 |
| 2023-07-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,687,510 |
| 2023-07-20 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 4,009,153 |
| 2023-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,876,930 |
| 2023-07-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,810,680 |
| 2023-07-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,757,261 |
| 2023-07-14 | $0.31 | $0.32 | $0.22 | $0.23 | $0.23 | 27,921,575 |
| 2023-07-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 6,135,565 |
| 2023-07-12 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 7,148,959 |
| 2023-07-11 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 4,613,378 |
| 2023-07-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 12,694,551 |
| 2023-07-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,060,221 |
| 2023-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,425,344 |
| 2023-07-05 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 3,656,476 |
| 2023-07-03 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 218,346 |
| 2023-06-30 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 345,890 |
| 2023-06-29 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 259,740 |
| 2023-06-28 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 111,674 |
| 2023-06-27 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 452,085 |
| 2023-06-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 76,650 |
| 2023-06-23 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 227,145 |
| 2023-06-22 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 189,896 |
| 2023-06-21 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 315,892 |
| 2023-06-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 216,576 |
| 2023-06-16 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 261,036 |
| 2023-06-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 135,145 |
| 2023-06-14 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 232,105 |
| 2023-06-13 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 162,588 |
| 2023-06-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 118,028 |
| 2023-06-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 109,515 |
| 2023-06-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 139,141 |
| 2023-06-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 74,339 |
| 2023-06-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 79,972 |
| 2023-06-05 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 100,197 |
| 2023-06-02 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 163,590 |
| 2023-06-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 179,468 |
| 2023-05-31 | $0.41 | $0.45 | $0.37 | $0.40 | $0.40 | 532,760 |
| 2023-05-30 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 232,389 |
| 2023-05-26 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 353,909 |
| 2023-05-25 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 360,256 |
| 2023-05-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 150,789 |
| 2023-05-23 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 262,276 |
| 2023-05-22 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 286,077 |
| 2023-05-19 | $0.51 | $0.51 | $0.35 | $0.36 | $0.36 | 1,384,951 |
| 2023-05-18 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 176,165 |
| 2023-05-17 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 588,354 |
| 2023-05-16 | $0.66 | $0.71 | $0.59 | $0.66 | $0.66 | 713,387 |
| 2023-05-15 | $0.76 | $1.69 | $0.71 | $0.73 | $0.73 | 9,714,950 |
| 2023-05-12 | $0.61 | $0.64 | $0.53 | $0.55 | $0.55 | 141,580 |
| 2023-05-11 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 147,560 |
| 2023-05-10 | $0.65 | $0.75 | $0.61 | $0.67 | $0.67 | 75,107 |
| 2023-05-09 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 51,768 |
| 2023-05-08 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 7,048 |
| 2023-05-05 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 3,925 |
| 2023-05-04 | $0.72 | $0.76 | $0.68 | $0.70 | $0.70 | 30,948 |
| 2023-05-03 | $0.57 | $0.76 | $0.57 | $0.72 | $0.72 | 95,860 |
| 2023-05-02 | $0.69 | $0.69 | $0.56 | $0.60 | $0.60 | 29,341 |
| 2023-05-01 | $0.76 | $0.76 | $0.64 | $0.69 | $0.69 | 66,073 |
| 2023-04-28 | $0.95 | $0.95 | $0.61 | $0.69 | $0.69 | 128,070 |
| 2023-04-27 | $0.75 | $0.92 | $0.75 | $0.88 | $0.88 | 238,802 |
| 2023-04-26 | $0.70 | $0.82 | $0.53 | $0.75 | $0.75 | 83,622 |
| 2023-04-25 | $0.74 | $0.77 | $0.66 | $0.70 | $0.70 | 94,601 |
| 2023-04-24 | $0.53 | $0.75 | $0.53 | $0.72 | $0.72 | 410,212 |
| 2023-04-21 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 60,240 |
| 2023-04-20 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 74,687 |
| 2023-04-19 | $0.61 | $0.64 | $0.52 | $0.59 | $0.59 | 101,134 |
| 2023-04-18 | $0.65 | $1.20 | $0.62 | $0.62 | $0.62 | 736,228 |
| 2023-04-17 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 10,974 |
| 2023-04-14 | $0.85 | $0.85 | $0.55 | $0.68 | $0.68 | 78,974 |
| 2023-04-13 | $0.61 | $0.71 | $0.55 | $0.64 | $0.64 | 59,650 |
| 2023-04-12 | $0.65 | $0.65 | $0.48 | $0.58 | $0.58 | 163,397 |
| 2023-04-11 | $0.70 | $0.74 | $0.57 | $0.60 | $0.60 | 202,671 |
| 2023-04-10 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 6,212 |
| 2023-04-06 | $0.77 | $0.81 | $0.73 | $0.79 | $0.79 | 3,806 |
| 2023-04-05 | $0.90 | $0.90 | $0.70 | $0.85 | $0.85 | 55,856 |
| 2023-04-04 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 3,693 |
| 2023-04-03 | $1.00 | $1.03 | $0.94 | $0.94 | $0.94 | 12,365 |
| 2023-03-31 | $0.90 | $0.98 | $0.85 | $0.98 | $0.98 | 40,795 |
| 2023-03-30 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 15,204 |
| 2023-03-29 | $0.92 | $1.03 | $0.90 | $0.95 | $0.95 | 8,391 |
| 2023-03-28 | $1.00 | $1.05 | $0.91 | $0.95 | $0.95 | 20,866 |
| 2023-03-27 | $1.06 | $1.06 | $0.83 | $1.00 | $1.00 | 39,407 |
| 2023-03-24 | $1.08 | $1.08 | $0.93 | $1.00 | $1.00 | 30,737 |
| 2023-03-23 | $0.88 | $1.05 | $0.88 | $1.02 | $1.02 | 13,792 |
| 2023-03-22 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 6,328 |
| 2023-03-21 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 9,927 |
| 2023-03-20 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 4,822 |
| 2023-03-17 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 1,592 |
| 2023-03-16 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 1,951 |
| 2023-03-15 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 3,295 |
| 2023-03-14 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 849 |
| 2023-03-13 | $1.12 | $1.19 | $1.07 | $1.13 | $1.13 | 9,598 |
| 2023-03-10 | $1.40 | $1.40 | $1.11 | $1.11 | $1.11 | 9,060 |
| 2023-03-09 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 20,187 |
| 2023-03-08 | $1.12 | $1.26 | $1.12 | $1.20 | $1.20 | 10,753 |
| 2023-03-07 | $1.17 | $1.39 | $1.17 | $1.31 | $1.31 | 9,072 |
| 2023-03-06 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 3,182 |
| 2023-03-03 | $1.38 | $1.45 | $1.37 | $1.39 | $1.39 | 17,344 |
| 2023-03-02 | $1.50 | $1.56 | $1.42 | $1.45 | $1.45 | 20,042 |
| 2023-03-01 | $1.50 | $1.56 | $1.40 | $1.40 | $1.40 | 15,791 |
| 2023-02-28 | $1.56 | $1.65 | $1.41 | $1.49 | $1.49 | 15,006 |
| 2023-02-27 | $1.60 | $1.60 | $1.41 | $1.56 | $1.56 | 13,702 |
| 2023-02-24 | $1.46 | $1.58 | $1.45 | $1.52 | $1.52 | 5,728 |
| 2023-02-23 | $1.64 | $1.64 | $1.41 | $1.50 | $1.50 | 17,674 |
| 2023-02-22 | $1.70 | $1.70 | $1.51 | $1.51 | $1.51 | 32,419 |
| 2023-02-21 | $1.96 | $1.96 | $1.61 | $1.75 | $1.75 | 22,194 |
| 2023-02-17 | $1.66 | $1.73 | $1.66 | $1.66 | $1.66 | 22,408 |
| 2023-02-16 | $1.66 | $1.72 | $1.66 | $1.66 | $1.66 | 7,671 |
| 2023-02-15 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 14,344 |
| 2023-02-14 | $1.71 | $1.79 | $1.66 | $1.66 | $1.66 | 9,501 |
| 2023-02-13 | $1.73 | $1.86 | $1.71 | $1.71 | $1.71 | 22,900 |
| 2023-02-10 | $1.80 | $1.88 | $1.76 | $1.76 | $1.76 | 7,572 |
| 2023-02-09 | $1.91 | $1.92 | $1.80 | $1.80 | $1.80 | 24,246 |
| 2023-02-08 | $2.06 | $2.10 | $1.81 | $1.85 | $1.85 | 162,738 |
| 2023-02-07 | $1.86 | $1.92 | $1.85 | $1.88 | $1.88 | 32,279 |
| 2023-02-06 | $1.98 | $1.98 | $1.86 | $1.91 | $1.91 | 13,023 |
| 2023-02-03 | $1.88 | $1.94 | $1.83 | $1.93 | $1.93 | 44,651 |
| 2023-02-02 | $1.89 | $1.90 | $1.81 | $1.83 | $1.83 | 38,593 |
| 2023-02-01 | $1.85 | $1.92 | $1.80 | $1.85 | $1.85 | 7,954 |
| 2023-01-31 | $2.10 | $2.10 | $1.84 | $1.85 | $1.85 | 42,448 |
| 2023-01-30 | $2.09 | $2.09 | $1.90 | $1.92 | $1.92 | 5,052 |
| 2023-01-27 | $1.95 | $1.99 | $1.91 | $1.94 | $1.94 | 13,061 |
| 2023-01-26 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 5,397 |
| 2023-01-25 | $1.83 | $1.99 | $1.83 | $1.93 | $1.93 | 19,935 |
| 2023-01-24 | $1.94 | $1.95 | $1.87 | $1.87 | $1.87 | 9,027 |
| 2023-01-23 | $1.82 | $1.93 | $1.82 | $1.93 | $1.93 | 9,287 |
| 2023-01-20 | $1.97 | $1.98 | $1.90 | $1.90 | $1.90 | 11,231 |
| 2023-01-19 | $1.96 | $1.96 | $1.85 | $1.87 | $1.87 | 8,943 |
| 2023-01-18 | $1.94 | $2.00 | $1.86 | $1.88 | $1.88 | 5,037 |
| 2023-01-17 | $2.25 | $2.25 | $1.92 | $1.95 | $1.95 | 5,685 |
| 2023-01-13 | $1.57 | $1.90 | $1.57 | $1.85 | $1.85 | 48,107 |
| 2023-01-12 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 12,556 |
| 2023-01-11 | $1.95 | $2.00 | $1.90 | $1.92 | $1.92 | 16,428 |
| 2023-01-10 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 15,781 |
| 2023-01-09 | $1.95 | $2.02 | $1.93 | $2.00 | $2.00 | 15,000 |
| 2023-01-06 | $1.92 | $2.00 | $1.88 | $1.96 | $1.96 | 5,943 |
| 2023-01-05 | $1.91 | $1.92 | $1.85 | $1.92 | $1.92 | 5,930 |
| 2023-01-04 | $2.07 | $2.07 | $1.91 | $1.91 | $1.91 | 6,733 |
| 2023-01-03 | $1.89 | $1.90 | $1.78 | $1.86 | $1.86 | 6,877 |
| 2022-12-30 | $1.85 | $1.85 | $1.63 | $1.78 | $1.78 | 31,585 |
| 2022-12-29 | $1.95 | $2.00 | $1.78 | $1.87 | $1.87 | 75,713 |
| 2022-12-28 | $2.06 | $2.20 | $1.95 | $1.98 | $1.98 | 126,626 |
| 2022-12-27 | $2.22 | $2.22 | $1.95 | $1.95 | $1.95 | 40,756 |
| 2022-12-23 | $2.20 | $2.53 | $2.12 | $2.29 | $2.29 | 132,899 |
| 2022-12-22 | $2.25 | $2.39 | $2.15 | $2.16 | $2.16 | 51,178 |
| 2022-12-21 | $2.10 | $2.22 | $2.06 | $2.22 | $2.02 | 21,156 |
| 2022-12-20 | $2.03 | $2.17 | $2.02 | $2.12 | $1.93 | 29,781 |
| 2022-12-19 | $2.02 | $2.10 | $1.96 | $2.02 | $1.84 | 38,254 |
| 2022-12-16 | $2.05 | $2.10 | $2.02 | $2.10 | $1.91 | 19,935 |
| 2022-12-15 | $2.08 | $2.09 | $1.92 | $2.06 | $1.87 | 64,345 |
| 2022-12-14 | $2.06 | $2.12 | $1.95 | $2.10 | $1.91 | 56,129 |
| 2022-12-13 | $2.01 | $2.10 | $2.00 | $2.02 | $1.84 | 38,916 |
| 2022-12-12 | $2.06 | $2.09 | $2.02 | $2.02 | $1.84 | 10,321 |
| 2022-12-09 | $2.19 | $2.22 | $2.01 | $2.07 | $1.88 | 44,584 |
| 2022-12-08 | $2.24 | $2.24 | $2.08 | $2.23 | $2.03 | 49,550 |
| 2022-12-07 | $2.00 | $2.32 | $2.00 | $2.24 | $2.04 | 131,998 |
| 2022-12-06 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 15,777 |
| 2022-12-05 | $2.24 | $2.24 | $2.01 | $2.17 | $2.17 | 52,253 |
| 2022-12-02 | $2.35 | $2.47 | $2.15 | $2.31 | $2.31 | 151,124 |
| 2022-12-01 | $2.62 | $2.62 | $2.22 | $2.37 | $2.37 | 202,849 |
| 2022-11-30 | $2.10 | $2.69 | $2.10 | $2.62 | $2.62 | 432,061 |
| 2022-11-29 | $1.97 | $2.57 | $1.89 | $2.38 | $2.38 | 710,936 |
| 2022-11-28 | $1.86 | $2.03 | $1.81 | $1.95 | $1.95 | 454,319 |
| 2022-11-25 | $1.84 | $1.89 | $1.80 | $1.84 | $1.84 | 79,840 |
| 2022-11-23 | $1.93 | $2.01 | $1.84 | $1.90 | $1.90 | 98,500 |
| 2022-11-22 | $2.00 | $2.07 | $1.83 | $1.96 | $1.96 | 249,174 |
| 2022-11-21 | $1.79 | $2.13 | $1.77 | $2.07 | $2.07 | 313,673 |
| 2022-11-18 | $1.71 | $2.23 | $1.67 | $1.85 | $1.85 | 422,098 |
| 2022-11-17 | $1.56 | $1.70 | $1.54 | $1.59 | $1.59 | 330,880 |
| 2022-11-16 | $1.72 | $1.73 | $1.50 | $1.54 | $1.54 | 309,028 |
| 2022-11-15 | $1.79 | $1.88 | $1.65 | $1.66 | $1.66 | 276,555 |
| 2022-11-14 | $2.14 | $2.14 | $1.82 | $1.83 | $1.83 | 187,387 |
| 2022-11-11 | $1.86 | $1.95 | $1.75 | $1.90 | $1.90 | 90,231 |
| 2022-11-10 | $1.82 | $1.90 | $1.72 | $1.76 | $1.76 | 87,175 |
| 2022-11-09 | $1.90 | $1.93 | $1.78 | $1.89 | $1.89 | 54,940 |
| 2022-11-08 | $2.30 | $2.35 | $1.88 | $1.93 | $1.93 | 207,727 |
| 2022-11-07 | $2.60 | $2.64 | $2.26 | $2.35 | $2.35 | 216,358 |
| 2022-11-04 | $2.77 | $2.85 | $2.31 | $2.61 | $2.61 | 225,406 |
| 2022-11-03 | $2.62 | $2.98 | $2.60 | $2.85 | $2.85 | 515,118 |
| 2022-11-02 | $2.83 | $3.05 | $2.64 | $2.79 | $2.79 | 1,508,782 |
| 2022-11-01 | $2.41 | $3.04 | $2.41 | $2.83 | $2.83 | 2,573,974 |
| 2022-10-31 | $3.05 | $3.70 | $2.39 | $2.63 | $2.63 | 41,784,113 |
| 2022-10-28 | $1.80 | $1.88 | $1.78 | $1.88 | $1.88 | 9,953 |
| 2022-10-27 | $1.79 | $1.87 | $1.78 | $1.80 | $1.80 | 11,892 |
| 2022-10-26 | $1.92 | $2.00 | $1.91 | $1.99 | $1.99 | 21,142 |
| 2022-10-25 | $1.78 | $1.92 | $1.76 | $1.91 | $1.91 | 42,721 |
| 2022-10-24 | $1.95 | $1.95 | $1.76 | $1.76 | $1.76 | 17,355 |
| 2022-10-21 | $1.90 | $1.98 | $1.87 | $1.87 | $1.87 | 5,705 |
| 2022-10-20 | $1.81 | $1.94 | $1.80 | $1.90 | $1.90 | 25,261 |
| 2022-10-19 | $1.86 | $1.89 | $1.80 | $1.87 | $1.87 | 16,967 |
| 2022-10-18 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 5,161 |
| 2022-10-17 | $1.93 | $1.95 | $1.83 | $1.85 | $1.85 | 8,950 |
| 2022-10-14 | $1.92 | $1.95 | $1.79 | $1.95 | $1.95 | 13,111 |
| 2022-10-13 | $1.81 | $1.97 | $1.66 | $1.85 | $1.85 | 15,865 |
| 2022-10-12 | $1.90 | $1.90 | $1.73 | $1.81 | $1.81 | 5,896 |
| 2022-10-11 | $1.77 | $1.82 | $1.75 | $1.82 | $1.82 | 12,094 |
| 2022-10-10 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 33,705 |
| 2022-10-07 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 18,374 |
| 2022-10-06 | $1.90 | $2.00 | $1.81 | $1.95 | $1.95 | 62,469 |
| 2022-10-05 | $1.83 | $1.84 | $1.72 | $1.83 | $1.83 | 17,131 |
| 2022-10-04 | $1.71 | $2.18 | $1.56 | $1.77 | $1.77 | 270,715 |
| 2022-10-03 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 4,579 |
| 2022-09-30 | $1.78 | $1.80 | $1.61 | $1.61 | $1.61 | 10,993 |
| 2022-09-29 | $2.05 | $2.05 | $1.80 | $1.83 | $1.83 | 31,816 |
| 2022-09-28 | $2.39 | $2.39 | $2.05 | $2.11 | $1.97 | 30,837 |
| 2022-09-27 | $2.05 | $2.21 | $1.97 | $2.19 | $2.04 | 28,394 |
| 2022-09-26 | $2.04 | $2.12 | $1.98 | $2.05 | $1.91 | 35,948 |
| 2022-09-23 | $2.39 | $2.39 | $2.01 | $2.04 | $1.90 | 91,923 |
| 2022-09-22 | $2.40 | $2.40 | $2.24 | $2.38 | $2.22 | 16,322 |
| 2022-09-21 | $2.17 | $2.46 | $2.17 | $2.43 | $2.27 | 27,196 |
| 2022-09-20 | $2.46 | $2.46 | $2.30 | $2.31 | $2.15 | 10,684 |
| 2022-09-19 | $2.04 | $2.64 | $2.04 | $2.30 | $2.14 | 310,886 |
| 2022-09-16 | $2.45 | $2.48 | $1.76 | $2.04 | $1.90 | 87,040 |
| 2022-09-15 | $2.72 | $2.72 | $2.40 | $2.47 | $2.30 | 48,439 |
| 2022-09-14 | $2.66 | $2.70 | $2.62 | $2.69 | $2.51 | 9,118 |
| 2022-09-13 | $2.81 | $2.81 | $2.62 | $2.66 | $2.48 | 31,425 |
| 2022-09-12 | $3.00 | $3.09 | $2.70 | $2.79 | $2.60 | 54,977 |
| 2022-09-09 | $3.06 | $3.11 | $2.99 | $3.11 | $2.90 | 7,133 |
| 2022-09-08 | $3.05 | $3.11 | $2.95 | $2.99 | $2.79 | 10,240 |
| 2022-09-07 | $2.88 | $3.17 | $2.78 | $3.11 | $2.90 | 63,307 |
| 2022-09-06 | $3.15 | $3.15 | $2.65 | $2.93 | $2.73 | 74,593 |
| 2022-09-02 | $3.03 | $3.20 | $2.96 | $2.96 | $2.76 | 117,639 |
| 2022-09-01 | $2.73 | $3.05 | $2.66 | $3.00 | $2.80 | 70,799 |
| 2022-08-31 | $2.65 | $2.74 | $2.50 | $2.65 | $2.47 | 106,028 |
| 2022-08-30 | $3.07 | $3.07 | $2.70 | $2.74 | $2.56 | 43,033 |
| 2022-08-29 | $2.84 | $2.89 | $2.75 | $2.75 | $2.57 | 46,209 |
| 2022-08-26 | $3.04 | $3.04 | $2.84 | $2.87 | $2.68 | 45,477 |
| 2022-08-25 | $3.29 | $3.29 | $2.96 | $2.97 | $2.77 | 22,378 |
| 2022-08-24 | $3.00 | $3.12 | $2.90 | $3.05 | $2.85 | 11,717 |
| 2022-08-23 | $2.93 | $3.10 | $2.90 | $2.96 | $2.76 | 16,197 |
| 2022-08-22 | $3.11 | $3.11 | $3.01 | $3.03 | $2.83 | 30,727 |
| 2022-08-19 | $3.16 | $3.33 | $3.05 | $3.11 | $2.90 | 33,243 |
| 2022-08-18 | $3.11 | $3.34 | $3.10 | $3.20 | $2.99 | 68,081 |
| 2022-08-17 | $3.05 | $3.19 | $2.86 | $3.11 | $2.90 | 83,332 |
| 2022-08-16 | $3.04 | $3.29 | $3.00 | $3.10 | $2.89 | 126,627 |
| 2022-08-15 | $2.91 | $3.10 | $2.60 | $3.10 | $2.89 | 204,280 |
| 2022-08-12 | $3.76 | $3.79 | $3.04 | $3.15 | $2.94 | 784,862 |
| 2022-08-11 | $3.72 | $3.95 | $3.70 | $3.83 | $3.57 | 101,267 |
| 2022-08-10 | $4.00 | $4.00 | $3.65 | $3.83 | $3.57 | 164,962 |
| 2022-08-09 | $4.09 | $4.12 | $3.71 | $3.79 | $3.54 | 269,979 |
| 2022-08-08 | $4.19 | $4.80 | $3.95 | $4.00 | $3.73 | 950,470 |
| 2022-08-05 | $3.86 | $4.42 | $3.62 | $3.89 | $3.63 | 850,106 |
| 2022-08-04 | $4.35 | $5.00 | $3.55 | $4.15 | $3.87 | 2,825,205 |
| 2022-08-03 | $4.00 | $4.15 | $3.60 | $3.75 | $3.50 | 331,991 |
| 2022-06-10 | $1.32 | $1.89 | $1.32 | $1.89 | $1.89 | 450 |
| 2022-06-09 | $1.86 | $1.89 | $1.65 | $1.89 | $1.89 | 15,744 |
| 2022-06-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 151 |
| 2022-06-07 | $1.97 | $1.97 | $1.84 | $1.95 | $1.95 | 6,981 |
| 2022-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 99 |
| 2022-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 201 |
| 2022-06-02 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 3,900 |
| 2022-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-05-31 | $2.10 | $2.25 | $2.10 | $2.23 | $2.23 | 1,676 |
| 2022-05-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,300 |
| 2022-05-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 248 |
| 2022-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,528 |
| 2022-05-24 | $2.28 | $2.30 | $2.13 | $2.30 | $2.30 | 1,138 |
| 2022-05-23 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 1,097 |
| 2022-05-20 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 1,100 |
| 2022-05-19 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,150 |
| 2022-05-18 | $2.26 | $2.45 | $2.01 | $2.23 | $2.23 | 3,378 |
| 2022-05-17 | $2.25 | $2.65 | $2.10 | $2.25 | $2.25 | 9,543 |
| 2022-05-16 | $1.81 | $2.32 | $1.81 | $2.20 | $2.20 | 1,185 |
| 2022-05-13 | $2.01 | $2.14 | $1.83 | $1.83 | $1.83 | 12,284 |
| 2022-05-12 | $2.14 | $2.14 | $2.00 | $2.14 | $2.14 | 2,925 |
| 2022-05-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2022-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 945 |
| 2022-05-09 | $2.60 | $2.70 | $2.25 | $2.25 | $2.25 | 6,685 |
| 2022-05-06 | $2.72 | $2.83 | $2.31 | $2.31 | $2.31 | 12,963 |
| 2022-05-05 | $2.95 | $3.37 | $2.72 | $2.81 | $2.81 | 20,431 |
| 2022-05-04 | $3.02 | $3.13 | $2.45 | $2.80 | $2.80 | 8,555 |
| 2022-05-03 | $3.04 | $3.10 | $2.60 | $2.86 | $2.86 | 26,497 |
| 2022-05-02 | $3.26 | $3.45 | $2.75 | $3.16 | $3.16 | 15,178 |
| 2022-04-29 | $3.46 | $3.50 | $3.02 | $3.26 | $3.26 | 6,138 |
| 2022-04-28 | $3.45 | $4.20 | $3.02 | $3.50 | $3.50 | 64,062 |
| 2022-04-27 | $2.45 | $4.50 | $2.45 | $3.40 | $3.40 | 110,522 |
| 2022-04-26 | $2.10 | $2.45 | $1.94 | $2.02 | $2.02 | 9,524 |
| 2022-04-25 | $1.60 | $2.02 | $1.60 | $2.02 | $2.02 | 9,524 |
| 2022-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 575 |
| 2022-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 501 |
| 2022-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 33 |
| 2022-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 121 |
| 2022-04-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2022-04-14 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 628 |
| 2022-04-13 | $2.10 | $2.10 | $1.55 | $1.98 | $1.98 | 550 |
| 2022-04-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 179 |
| 2022-04-11 | $1.75 | $2.18 | $1.55 | $2.18 | $2.18 | 1,161 |
| 2022-04-08 | $1.99 | $1.99 | $1.56 | $1.80 | $1.80 | 3 |
| 2022-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2022-04-05 | $2.69 | $2.69 | $1.45 | $1.80 | $1.80 | 11,760 |
| 2022-04-04 | $2.20 | $2.20 | $1.61 | $1.99 | $1.99 | 3,815 |
| 2022-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 455 |
| 2022-03-31 | $1.90 | $2.27 | $1.90 | $2.00 | $2.00 | 3,201 |
| 2022-03-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 76 |
| 2022-03-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 10,356 |
| 2022-03-28 | $1.75 | $1.89 | $1.75 | $1.89 | $1.84 | 547 |
| 2022-03-25 | $1.90 | $1.90 | $1.89 | $1.89 | $1.84 | 324 |
| 2022-03-24 | $1.80 | $1.80 | $1.77 | $1.77 | $1.73 | 1,050 |
| 2022-03-23 | $2.00 | $2.00 | $1.79 | $1.85 | $1.80 | 6,118 |
| 2022-03-22 | $1.97 | $1.97 | $1.87 | $1.97 | $1.92 | 55 |
| 2022-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 299 |
| 2022-03-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 299 |
| 2022-03-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 250 |
| 2022-03-16 | $1.69 | $1.69 | $1.40 | $1.64 | $1.60 | 22,832 |
| 2022-03-15 | $1.43 | $1.75 | $1.31 | $1.75 | $1.71 | 16,700 |
| 2022-03-14 | $1.56 | $1.56 | $1.43 | $1.43 | $1.39 | 728 |
| 2022-03-11 | $1.69 | $1.69 | $1.43 | $1.56 | $1.52 | 8,400 |
| 2022-03-10 | $1.48 | $1.69 | $1.48 | $1.69 | $1.65 | 1,650 |
| 2022-03-09 | $1.70 | $1.70 | $1.44 | $1.48 | $1.44 | 16,927 |
| 2022-03-08 | $1.55 | $1.71 | $1.55 | $1.65 | $1.61 | 50,190 |
| 2022-03-07 | $1.64 | $1.88 | $1.55 | $1.60 | $1.56 | 26,344 |
| 2022-03-04 | $1.70 | $1.75 | $1.65 | $1.70 | $1.66 | 24,268 |
| 2022-03-03 | $1.88 | $1.88 | $1.87 | $1.87 | $1.82 | 1,117 |
| 2022-03-02 | $1.88 | $1.88 | $1.70 | $1.88 | $1.83 | 1,800 |
| 2022-03-01 | $1.80 | $1.91 | $1.72 | $1.80 | $1.76 | 20,888 |
| 2022-02-28 | $2.00 | $2.00 | $1.90 | $1.90 | $1.85 | 17,925 |
| 2022-02-25 | $2.00 | $2.19 | $1.90 | $2.00 | $1.95 | 12,195 |
| 2022-02-24 | $2.05 | $2.05 | $1.75 | $1.95 | $1.90 | 4,252 |
| 2022-02-23 | $2.00 | $2.05 | $2.00 | $2.05 | $2.00 | 17,260 |
| 2022-02-22 | $2.10 | $2.20 | $2.00 | $2.00 | $1.95 | 38,173 |
| 2022-02-18 | $2.91 | $2.92 | $2.05 | $2.32 | $2.26 | 48,257 |
| 2022-02-17 | $2.62 | $2.92 | $2.41 | $2.92 | $2.85 | 19,500 |
| 2022-02-16 | $3.30 | $3.95 | $2.55 | $2.55 | $2.49 | 8,513 |
| 2022-02-15 | $3.25 | $3.25 | $2.73 | $2.82 | $2.75 | 5,953 |
| 2022-02-14 | $2.66 | $2.70 | $2.32 | $2.70 | $2.63 | 1,938 |
| 2022-02-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.59 | 100 |
| 2022-02-10 | $2.66 | $2.66 | $2.50 | $2.50 | $2.44 | 2,105 |
| 2022-02-09 | $2.70 | $2.70 | $2.57 | $2.65 | $2.59 | 2,097 |
| 2022-02-08 | $2.58 | $2.60 | $2.50 | $2.50 | $2.44 | 3,119 |
| 2022-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 200 |
| 2022-02-04 | $2.45 | $2.45 | $2.40 | $2.40 | $2.34 | 3,284 |
| 2022-02-03 | $2.76 | $2.76 | $2.00 | $2.40 | $2.34 | 25,509 |
| 2022-02-02 | $2.50 | $3.20 | $2.50 | $2.60 | $2.54 | 31,190 |
| 2022-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 1,900 |
| 2022-01-31 | $2.10 | $2.75 | $2.10 | $2.50 | $2.44 | 1,769 |
| 2022-01-28 | $2.10 | $2.10 | $1.98 | $1.98 | $1.93 | 791 |
| 2022-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2022-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2022-01-25 | $2.27 | $2.27 | $2.10 | $2.10 | $2.05 | 1,909 |
| 2022-01-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 900 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2022-01-20 | $2.63 | $2.63 | $2.30 | $2.30 | $2.24 | 211 |
| 2022-01-19 | $2.30 | $2.47 | $2.30 | $2.30 | $2.24 | 3,394 |
| 2022-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,000 |
| 2022-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2022-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2022-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2022-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2022-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,000 |
| 2022-01-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2022-01-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2022-01-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 200 |
| 2022-01-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 10 |
| 2022-01-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 0 |
| 2021-12-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 0 |
| 2021-12-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 0 |
| 2021-12-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 0 |
| 2021-12-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.96 | 179 |
| 2021-12-27 | $2.50 | $2.50 | $2.45 | $2.45 | $2.33 | 2,311 |
| 2021-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.33 | 0 |
| 2021-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.33 | 100 |
| 2021-12-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | 0 |
| 2021-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | 0 |
| 2021-12-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | 1,500 |
| 2021-12-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | 1,050 |
| 2021-12-15 | $2.05 | $2.25 | $2.01 | $2.01 | $1.91 | 4,600 |
| 2021-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
| 2021-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 271 |
| 2021-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 20 |
| 2021-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 0 |
| 2021-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 0 |
| 2021-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 0 |
| 2021-12-06 | $2.25 | $2.25 | $2.20 | $2.20 | $2.10 | 3,920 |
| 2021-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.14 | 0 |
| 2021-12-02 | $2.16 | $2.25 | $2.16 | $2.25 | $2.14 | 200 |
| 2021-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 228 |
| 2021-11-30 | $2.50 | $2.50 | $2.20 | $2.20 | $2.10 | 3,323 |
| 2021-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 261 |
| 2021-11-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.18 | 500 |
| 2021-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 0 |
| 2021-11-23 | $2.60 | $2.60 | $2.35 | $2.35 | $2.24 | 1,674 |
| 2021-11-22 | $2.40 | $2.60 | $2.40 | $2.60 | $2.48 | 409 |
| 2021-11-19 | $1.90 | $2.50 | $1.90 | $2.50 | $2.38 | 4,278 |
| 2021-11-18 | $2.10 | $2.60 | $2.06 | $2.11 | $2.01 | 7,254 |
| 2021-11-17 | $1.95 | $1.99 | $1.95 | $1.99 | $1.90 | 1,000 |
| 2021-11-16 | $2.05 | $2.05 | $1.91 | $1.91 | $1.82 | 1,745 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 2,100 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 3,000 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 2,545 |
| 2021-11-10 | $1.85 | $1.85 | $1.70 | $1.70 | $1.62 | 560 |
| 2021-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 0 |
| 2021-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 367 |
| 2021-11-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.73 | 189 |
| 2021-11-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.73 | 0 |
| 2021-11-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.73 | 150 |
| 2021-11-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 2,250 |
| 2021-11-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 0 |
| 2021-10-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 2,250 |
| 2021-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2021-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2021-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2021-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 200 |
| 2021-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2021-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 2 |
| 2021-10-20 | $1.87 | $1.90 | $1.87 | $1.90 | $1.81 | 274 |
| 2021-10-19 | $1.77 | $1.87 | $1.75 | $1.75 | $1.67 | 4,200 |
| 2021-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 600 |
| 2021-10-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 310 |
| 2021-10-14 | $1.75 | $1.83 | $1.75 | $1.83 | $1.74 | 6,656 |
| 2021-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.61 | 0 |
| 2021-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.61 | 0 |
| 2021-10-11 | $1.62 | $1.88 | $1.42 | $1.69 | $1.61 | 7,101 |
| 2021-10-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2021-10-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 1 |
| 2021-10-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2021-10-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2021-10-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2021-10-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2021-09-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 400 |
| 2021-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 1 |
| 2021-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 367 |
| 2021-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 750 |
| 2021-09-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.60 | 500 |
| 2021-09-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2021-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 100 |
| 2021-09-14 | $1.62 | $1.70 | $1.62 | $1.70 | $1.62 | 999 |
| 2021-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 0 |
| 2021-09-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 0 |
| 2021-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 600 |
| 2021-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 142 |
| 2021-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 0 |
| 2021-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 0 |
| 2021-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 0 |
| 2021-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 0 |
| 2021-08-31 | $1.53 | $1.53 | $1.52 | $1.52 | $1.45 | 1,110 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 0 |
| 2021-08-27 | $1.75 | $2.20 | $1.75 | $2.00 | $1.90 | 2,700 |
| 2021-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 157 |
| 2021-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2021-08-24 | $1.71 | $1.91 | $1.70 | $1.70 | $1.62 | 6,500 |
| 2021-08-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 0 |
| 2021-08-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 0 |
| 2021-08-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 0 |
| 2021-08-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 600 |
| 2021-08-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 100 |
| 2021-08-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-08-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 150 |
| 2021-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-07-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-07-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 0 |
| 2021-07-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.64 | 100 |
| 2021-07-23 | $1.85 | $1.85 | $1.81 | $1.81 | $1.72 | 400 |
| 2021-07-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 0 |
| 2021-07-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 0 |
| 2021-07-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 100 |
| 2021-07-19 | $1.89 | $1.89 | $1.85 | $1.85 | $1.76 | 10,300 |
| 2021-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 100 |
| 2021-07-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | 105 |
| 2021-07-14 | $1.81 | $1.84 | $1.81 | $1.84 | $1.75 | 1,432 |
| 2021-07-13 | $2.00 | $2.00 | $1.85 | $1.85 | $1.76 | 2,710 |
| 2021-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-07-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-07-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-07-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 100 |
| 2021-07-06 | $2.01 | $2.40 | $2.01 | $2.35 | $2.24 | 400 |
| 2021-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.29 | 0 |
| 2021-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.29 | 142 |
| 2021-06-30 | $2.35 | $2.40 | $2.35 | $2.40 | $2.29 | 320 |
| 2021-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.14 | 169 |
| 2021-06-28 | $2.35 | $2.35 | $2.25 | $2.25 | $2.14 | 11,850 |
| 2021-06-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 100 |
| 2021-06-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 0 |
| 2021-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.77 | 100 |
| 2021-06-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.22 | 30 |
| 2021-06-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.22 | 0 |
| 2021-06-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.22 | 0 |
| 2021-06-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.22 | 110 |
| 2021-06-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 2 |
| 2021-06-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 1,055 |
| 2021-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2021-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 670 |
| 2021-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 258 |
| 2021-06-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.44 | 0 |
| 2021-06-01 | $1.62 | $1.62 | $1.51 | $1.51 | $1.44 | 579 |
| 2021-05-28 | $2.05 | $2.05 | $1.95 | $1.95 | $1.86 | 500 |
| 2021-05-27 | $2.12 | $2.40 | $2.12 | $2.39 | $2.28 | 7,658 |
| 2021-05-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 300 |
| 2021-05-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.04 | 1,100 |
| 2021-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2021-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 120 |
| 2021-05-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 400 |
| 2021-05-19 | $1.81 | $1.81 | $1.60 | $1.66 | $1.58 | 4,461 |
| 2021-05-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 0 |
| 2021-05-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 0 |
| 2021-05-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 300 |
| 2021-05-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | 591 |
| 2021-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 1,600 |
| 2021-05-11 | $1.85 | $2.00 | $1.85 | $2.00 | $1.90 | 400 |
| 2021-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 0 |
| 2021-05-07 | $1.90 | $1.90 | $1.85 | $1.85 | $1.76 | 2,027 |
| 2021-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2021-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 2,000 |
| 2021-05-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.70 | 0 |
| 2021-05-03 | $1.84 | $1.84 | $1.78 | $1.78 | $1.70 | 8,002 |
| 2021-04-30 | $1.87 | $1.97 | $1.80 | $1.97 | $1.88 | 3,100 |
| 2021-04-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 0 |
| 2021-04-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 1,100 |
| 2021-04-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 0 |
| 2021-04-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 2,499 |
| 2021-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 2,086 |
| 2021-04-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 1,950 |
| 2021-04-21 | $1.99 | $1.99 | $1.85 | $1.86 | $1.77 | 1,110 |
| 2021-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | 2,500 |
| 2021-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 300 |
| 2021-04-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.50 | 0 |
| 2021-04-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.50 | 0 |
| 2021-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.50 | 500 |
| 2021-04-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 300 |
| 2021-04-12 | $1.75 | $2.15 | $1.57 | $1.97 | $1.88 | 1,334 |
| 2021-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 6 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 8 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
| 2021-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 900 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 1,354 |
| 2021-03-30 | $1.70 | $2.00 | $1.55 | $2.00 | $1.90 | 3,933 |
| 2021-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2021-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 13 |
| 2021-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 351 |
| 2021-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 700 |
| 2021-03-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 0 |
| 2021-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 0 |
| 2021-03-19 | $1.80 | $1.90 | $1.23 | $1.57 | $1.50 | 3,775 |
| 2021-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 1 |
| 2021-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.76 | 2,306 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2021-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2021-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 112 |
| 2021-03-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | 13 |
| 2021-03-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | 0 |
| 2021-03-09 | $1.75 | $1.99 | $1.75 | $1.99 | $1.90 | 302 |
| 2021-03-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | 100 |
| 2021-03-05 | $1.73 | $1.95 | $1.73 | $1.79 | $1.70 | 2,361 |
| 2021-03-04 | $1.77 | $1.77 | $1.70 | $1.70 | $1.62 | 5,130 |
| 2021-03-03 | $1.84 | $1.84 | $1.75 | $1.76 | $1.68 | 2,522 |
| 2021-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 0 |
| 2021-03-01 | $2.01 | $2.20 | $2.01 | $2.20 | $2.10 | 1,325 |
| 2021-02-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92 | 0 |
| 2021-02-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 1,192 |
| 2021-02-24 | $2.01 | $2.01 | $2.01 | $2.01 | $1.91 | 1,192 |
| 2021-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 100 |
| 2021-02-22 | $2.01 | $2.20 | $2.01 | $2.05 | $1.95 | 1,909 |
| 2021-02-19 | $2.20 | $2.21 | $2.01 | $2.10 | $2.00 | 3,786 |
| 2021-02-18 | $2.06 | $2.20 | $2.05 | $2.20 | $2.10 | 4,445 |
| 2021-02-17 | $2.10 | $2.10 | $1.88 | $2.01 | $1.91 | 2,258 |
| 2021-02-16 | $2.01 | $2.20 | $2.01 | $2.02 | $1.92 | 5,417 |
| 2021-02-12 | $2.22 | $2.22 | $2.01 | $2.01 | $1.91 | 15,500 |
| 2021-02-11 | $2.89 | $2.89 | $1.80 | $2.05 | $1.95 | 39,736 |
| 2021-02-10 | $1.27 | $5.27 | $1.27 | $2.50 | $2.38 | 216,926 |
| 2021-02-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.20 | 507 |
| 2021-02-08 | $1.18 | $1.18 | $1.10 | $1.10 | $1.05 | 782 |
| 2021-02-05 | $1.15 | $1.15 | $1.01 | $1.10 | $1.05 | 3,488 |
| 2021-02-04 | $1.25 | $1.25 | $1.00 | $1.09 | $1.04 | 6,789 |
| 2021-02-03 | $1.01 | $1.20 | $0.92 | $1.20 | $1.14 | 5,360 |
| 2021-02-02 | $1.00 | $1.15 | $0.97 | $1.07 | $1.02 | 2,670 |
| 2021-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 2 |
| 2021-01-29 | $1.30 | $1.41 | $1.20 | $1.20 | $1.14 | 2,012 |
| 2021-01-28 | $1.10 | $1.28 | $0.85 | $1.24 | $1.18 | 5,555 |
| 2021-01-27 | $1.00 | $1.36 | $0.82 | $1.05 | $1.00 | 27,120 |
| 2021-01-26 | $1.30 | $1.49 | $1.10 | $1.10 | $1.05 | 7,510 |
| 2021-01-25 | $1.26 | $1.35 | $1.26 | $1.30 | $1.24 | 3,235 |
| 2021-01-22 | $1.49 | $1.49 | $1.11 | $1.32 | $1.26 | 7,980 |
| 2021-01-21 | $1.50 | $1.50 | $1.25 | $1.49 | $1.42 | 3,642 |
| 2021-01-20 | $1.50 | $1.70 | $1.40 | $1.60 | $1.52 | 4,911 |
| 2021-01-19 | $1.70 | $2.05 | $1.50 | $1.50 | $1.43 | 13,413 |
| 2021-01-15 | $1.50 | $1.69 | $1.50 | $1.69 | $1.61 | 1,362 |
| 2021-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 138 |
| 2021-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 1,016 |
| 2021-01-12 | $1.55 | $1.75 | $1.55 | $1.75 | $1.67 | 1,725 |
| 2021-01-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 503 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 2 |
| 2021-01-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.43 | 650 |
| 2021-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 1 |
| 2021-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 102 |
| 2021-01-04 | $1.50 | $1.50 | $1.45 | $1.50 | $1.43 | 939 |
| 2020-12-31 | $1.78 | $1.80 | $1.62 | $1.62 | $1.54 | 1,009 |
| 2020-12-30 | $1.50 | $1.64 | $1.47 | $1.64 | $1.56 | 701 |
| 2020-12-29 | $1.40 | $1.60 | $1.40 | $1.42 | $1.35 | 903 |
| 2020-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 300 |
| 2020-12-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 0 |
| 2020-12-23 | $1.59 | $1.60 | $1.40 | $1.40 | $1.33 | 300 |
| 2020-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2020-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 55 |
| 2020-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 5 |
| 2020-12-17 | $1.50 | $1.60 | $1.40 | $1.60 | $1.52 | 1,000 |
| 2020-12-16 | $1.55 | $1.65 | $1.40 | $1.65 | $1.57 | 4,692 |
| 2020-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 50 |
| 2020-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 951 |
| 2020-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2020-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 10 |
| 2020-12-09 | $1.55 | $1.70 | $1.55 | $1.70 | $1.62 | 400 |
| 2020-12-08 | $1.60 | $1.70 | $1.55 | $1.70 | $1.62 | 2,001 |
| 2020-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 10 |
| 2020-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2020-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2020-12-02 | $1.61 | $1.70 | $1.60 | $1.70 | $1.62 | 1,210 |
| 2020-12-01 | $1.61 | $1.75 | $1.61 | $1.75 | $1.67 | 5,302 |
| 2020-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 10 |
| 2020-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 0 |
| 2020-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 100 |
| 2020-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 151 |
| 2020-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 160 |
| 2020-11-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 0 |
| 2020-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 14 |
| 2020-11-18 | $1.80 | $1.80 | $1.60 | $1.71 | $1.63 | 3,332 |
| 2020-11-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 26 |
| 2020-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 102 |
| 2020-11-13 | $1.91 | $2.15 | $1.91 | $2.00 | $1.90 | 3,300 |
| 2020-11-12 | $1.80 | $1.99 | $1.80 | $1.99 | $1.90 | 9,106 |
| 2020-11-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 2 |
| 2020-11-10 | $1.74 | $1.89 | $1.74 | $1.89 | $1.80 | 314 |
| 2020-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 100 |
| 2020-11-06 | $1.45 | $1.80 | $1.25 | $1.80 | $1.71 | 308 |
| 2020-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 100 |
| 2020-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 1,757 |
| 2020-11-03 | $1.45 | $1.59 | $1.39 | $1.59 | $1.51 | 4,618 |
| 2020-11-02 | $1.52 | $1.75 | $1.20 | $1.60 | $1.52 | 13,854 |
| 2020-10-30 | $2.10 | $2.10 | $2.05 | $2.05 | $1.95 | 1,115 |
| 2020-10-29 | $2.10 | $2.20 | $1.93 | $2.20 | $2.10 | 1,052 |
| 2020-10-28 | $2.25 | $2.40 | $2.25 | $2.40 | $2.29 | 200 |
| 2020-10-27 | $2.70 | $3.25 | $2.15 | $2.25 | $2.14 | 42,773 |
| 2020-10-26 | $2.40 | $2.60 | $2.40 | $2.60 | $2.48 | 319 |
| 2020-10-23 | $2.90 | $2.90 | $2.40 | $2.90 | $2.76 | 4,600 |
| 2020-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.71 | 100 |
| 2020-10-21 | $3.00 | $3.39 | $2.50 | $2.69 | $2.56 | 11,334 |
| 2020-10-20 | $4.50 | $4.75 | $3.00 | $3.00 | $2.86 | 37,478 |
| 2020-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 0 |
| 2020-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 0 |
| 2020-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 2 |
| 2020-10-14 | $5.25 | $5.38 | $5.00 | $5.00 | $4.76 | 3,409 |
| 2020-10-13 | $5.25 | $5.25 | $5.00 | $5.00 | $4.76 | 1,000 |
| 2020-10-12 | $5.24 | $5.25 | $5.00 | $5.00 | $4.76 | 1,063 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 0 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 500 |
| 2020-10-07 | $5.15 | $5.15 | $5.00 | $5.00 | $4.76 | 2,600 |
| 2020-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 1,106 |
| 2020-10-05 | $5.20 | $5.20 | $5.00 | $5.00 | $4.76 | 600 |
| 2020-10-02 | $5.20 | $5.30 | $5.00 | $5.20 | $4.95 | 3,105 |
| 2020-10-01 | $5.20 | $5.80 | $5.20 | $5.30 | $5.05 | 3,150 |
| 2020-09-30 | $5.55 | $5.55 | $5.25 | $5.25 | $5.00 | 2,404 |
| 2020-09-29 | $6.00 | $6.00 | $5.50 | $5.50 | $5.24 | 685 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 5 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 415 |
| 2020-09-17 | $6.05 | $6.05 | $5.45 | $6.00 | $5.71 | 4,765 |
| 2020-09-16 | $6.21 | $6.50 | $6.01 | $6.50 | $6.19 | 2,660 |
| 2020-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2020-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 2 |
| 2020-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 100 |
| 2020-09-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.10 | 0 |
| 2020-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.10 | 302 |
| 2020-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.10 | 100 |
| 2020-09-04 | $6.39 | $6.40 | $6.35 | $6.40 | $6.10 | 900 |
| 2020-09-03 | $6.00 | $6.25 | $5.69 | $6.25 | $5.95 | 3,670 |
| 2020-09-02 | $4.50 | $5.90 | $4.50 | $5.70 | $5.43 | 7,539 |
| 2020-09-01 | $3.18 | $4.50 | $2.30 | $4.50 | $4.29 | 13,866 |
| 2020-08-31 | $2.48 | $2.49 | $2.28 | $2.49 | $2.37 | 300 |
| 2020-08-28 | $2.36 | $2.36 | $2.00 | $2.00 | $1.90 | 11,111 |
| 2020-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.58 | 0 |
| 2020-08-26 | $2.10 | $2.72 | $2.05 | $2.71 | $2.58 | 5,400 |
| 2020-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 225 |
| 2020-08-24 | $3.25 | $3.25 | $2.75 | $2.75 | $2.62 | 5,020 |
| 2020-08-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.32 | 0 |
| 2020-08-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.32 | 0 |
| 2020-08-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.32 | 2,000 |
| 2020-08-18 | $2.69 | $3.00 | $2.69 | $3.00 | $2.86 | 5,120 |
| 2020-08-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.43 | 0 |
| 2020-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.43 | 0 |
| 2020-08-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.43 | 1,000 |
| 2020-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2020-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2020-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2020-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2020-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 500 |
| 2020-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 700 |
| 2020-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 559 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2020-07-31 | $2.45 | $3.99 | $2.45 | $2.60 | $2.48 | 20,410 |
| 2020-07-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 0 |
| 2020-07-29 | $1.83 | $1.83 | $1.81 | $1.81 | $1.72 | 8,005 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 2,750 |
| 2020-07-27 | $2.10 | $2.10 | $2.00 | $2.10 | $2.00 | 2,250 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 250 |
| 2020-07-23 | $2.50 | $2.50 | $1.95 | $2.00 | $1.90 | 4,770 |
| 2020-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 0 |
| 2020-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 100 |
| 2020-07-17 | $2.45 | $2.50 | $2.45 | $2.50 | $2.38 | 709 |
| 2020-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 89 |
| 2020-07-15 | $2.29 | $2.50 | $2.29 | $2.50 | $2.38 | 5,500 |
| 2020-07-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.18 | 200 |
| 2020-07-13 | $2.50 | $2.50 | $2.01 | $2.29 | $2.18 | 1,674 |
| 2020-07-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.66 | 40 |
| 2020-07-06 | $2.65 | $2.79 | $2.50 | $2.79 | $2.66 | 7,415 |
| 2020-07-02 | $3.73 | $3.73 | $3.00 | $3.00 | $2.86 | 5,400 |
| 2020-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.86 | 1,000 |
| 2020-06-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.11 | 402 |
| 2020-06-29 | $3.32 | $3.45 | $3.32 | $3.40 | $3.24 | 13,182 |
| 2020-06-26 | $1.75 | $3.24 | $1.75 | $3.24 | $3.09 | 26,000 |
| 2020-06-25 | $1.05 | $1.50 | $1.05 | $1.50 | $1.43 | 720 |
| 2020-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | 2,030 |
| 2020-06-23 | $1.25 | $1.25 | $0.70 | $0.80 | $0.76 | 2,979 |
| 2020-06-22 | $1.55 | $1.75 | $1.55 | $1.75 | $1.67 | 200 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 10 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 1,000 |
| 2020-06-15 | $2.00 | $2.00 | $1.80 | $2.00 | $1.90 | 1,640 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 111 |
| 2020-06-08 | $2.50 | $2.50 | $2.30 | $2.30 | $2.19 | 200 |
| 2020-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.33 | 257 |
| 2020-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 20 |
| 2020-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 4 |
| 2020-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 20 |
| 2020-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 5 |
| 2020-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 5 |
| 2020-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 3 |
| 2020-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 11 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 50 |
| 2020-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 198 |
| 2020-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 13 |
| 2020-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 1,000 |
| 2020-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 1,040 |
| 2020-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 9 |
| 2020-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 1 |
| 2020-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 15 |
| 2020-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 23 |
| 2020-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | 100 |
| 2020-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 100 |
| 2020-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 6 |
| 2020-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 6 |
| 2020-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 200 |
| 2020-02-21 | $1.75 | $2.00 | $1.75 | $2.00 | $1.90 | 200 |
| 2020-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 332 |
| 2020-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 83 |
| 2020-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 5,127 |
| 2020-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 585 |
| 2020-01-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 125 |
| 2020-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 300 |
| 2020-01-23 | $2.00 | $2.00 | $1.46 | $1.46 | $1.39 | 1,125 |
| 2020-01-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.33 | 100 |
| 2020-01-03 | $3.00 | $3.00 | $2.75 | $2.75 | $2.62 | 700 |
| 2019-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 150 |
| 2019-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 100 |
| 2019-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 100 |
| 2019-12-13 | $1.25 | $1.55 | $1.25 | $1.55 | $1.48 | 500 |
| 2019-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 27 |
| 2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 107 |
| 2019-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 100 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 12 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 252 |
| 2019-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 190 |
| 2018-12-14 | $3.00 | $3.00 | $2.75 | $2.75 | $2.62 | 200 |
| 2018-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.86 | 90 |
| 2018-11-23 | $4.00 | $4.00 | $3.00 | $3.00 | $2.86 | 300 |
| 2018-11-21 | $3.25 | $5.00 | $3.25 | $5.00 | $4.76 | 858 |
| 2018-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 55 |
| 2018-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 50 |
| 2018-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 15 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.76 | 206 |
1847 Holdings LLC (EFSH) News Headlines
Recent 1847 Holdings LLC (EFSH) News
Similar Companies to 1847 Holdings LLC (EFSH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |