eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
eFFECTOR Therapeutics Inc - Warrants (26/08/2026) - Daily Information
Click for more stock information on eFFECTOR Therapeutics Inc - Warrants (26/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW)
Locust Walk Acquisition Corp - Warrants (01/01/9999)
Invest in eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW)
Historical Stock Data for eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,930 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,667 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,108 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,378 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,498 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,970 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,108 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,649 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,681 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,467 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,933 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,833 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,478 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,035 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,776 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,899 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,890 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,506 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,180 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,888 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,201 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,010 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,170 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,368 |
| 2024-06-24 | $0.02 | $0.04 | $0.00 | $0.00 | $0.00 | 1,326,677 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,566 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,276 |
| 2024-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,746 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,091 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,091 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,570 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,856 |
| 2024-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,251 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,985 |
| 2024-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,014 |
| 2024-04-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,500 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,123 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,611 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,124 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,291 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,732 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 271 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,452 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,006 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,130 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,606 |
| 2024-04-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 205,763 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,580 |
| 2024-04-04 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 425,724 |
| 2024-04-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 35,328 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,060 |
| 2024-04-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 10,760 |
| 2024-03-28 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 12,364 |
| 2024-03-27 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 10,995 |
| 2024-03-26 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 11,375 |
| 2024-03-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,592 |
| 2024-03-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,004 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,540 |
| 2024-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 400 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-03-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 11,950 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,671 |
| 2024-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,888 |
| 2024-03-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,479 |
| 2024-03-12 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 71,073 |
| 2024-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,305 |
| 2024-03-08 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 31,705 |
| 2024-03-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,622 |
| 2024-03-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,179 |
| 2024-03-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 38,005 |
| 2024-03-04 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 86,642 |
| 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,832 |
| 2024-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,841 |
| 2024-02-28 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 138,653 |
| 2024-02-27 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 163,045 |
| 2024-02-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,795 |
| 2024-02-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,452 |
| 2024-02-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 19,891 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,208 |
| 2024-02-16 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 13,466 |
| 2024-02-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 29,391 |
| 2024-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,045 |
| 2024-02-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,345 |
| 2024-02-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,837 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 23,788 |
| 2024-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,821 |
| 2024-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,373 |
| 2024-02-01 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 22,303 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 4,135 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2024-01-25 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 24,626 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 293 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 220 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,020 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,069 |
| 2024-01-17 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 15,275 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,115 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,805 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2024-01-09 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 20,985 |
| 2024-01-08 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 14,600 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 506 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,803 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-27 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 1,345 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2023-12-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,284 |
| 2023-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,268 |
| 2023-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,121 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,590 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-11 | $0.16 | $0.16 | $0.09 | $0.16 | $0.16 | 650 |
| 2023-12-08 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 400 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 350 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 221 |
| 2023-12-01 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 6,266 |
| 2023-11-30 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 10,258 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,069 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 898 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,564 |
| 2023-11-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,724 |
| 2023-11-13 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 4,884 |
| 2023-11-10 | $0.11 | $0.14 | $0.07 | $0.14 | $0.14 | 3,110 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 350 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 350 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 918 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,250 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,203 |
| 2023-10-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,498 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,719 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2023-10-02 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 5,733 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,516 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,652 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 950 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,512 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,322 |
| 2023-09-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 14,566 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,711 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,395 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,397 |
| 2023-09-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 48,150 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,812 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,064 |
| 2023-09-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,962 |
| 2023-09-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 700 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 800 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 450 |
| 2023-08-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 726 |
| 2023-08-24 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 14,198 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 677 |
| 2023-08-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,381 |
| 2023-08-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,124 |
| 2023-08-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 20,966 |
| 2023-08-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 21,292 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174 |
| 2023-08-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,738 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,093 |
| 2023-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,501 |
| 2023-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,269 |
| 2023-07-26 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 16,128 |
| 2023-07-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 350 |
| 2023-07-24 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 1,298 |
| 2023-07-21 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 1,720 |
| 2023-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 551 |
| 2023-07-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,592 |
| 2023-07-18 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 10,890 |
| 2023-07-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,250 |
| 2023-07-14 | $0.14 | $0.20 | $0.12 | $0.15 | $0.15 | 28,940 |
| 2023-07-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 506 |
| 2023-07-12 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 4,312 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,701 |
| 2023-07-10 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 2,101 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,940 |
| 2023-07-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,427 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 440 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 173 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 388 |
| 2023-06-22 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 5,536 |
| 2023-06-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,549 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 595 |
| 2023-06-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 896 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57 |
| 2023-06-14 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 3,005 |
| 2023-06-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 474 |
| 2023-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,581 |
| 2023-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,729 |
| 2023-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,129 |
| 2023-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,730 |
| 2023-06-06 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 28,344 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 314 |
| 2023-06-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,397 |
| 2023-06-01 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,641 |
| 2023-05-31 | $0.17 | $0.21 | $0.14 | $0.17 | $0.17 | 99,352 |
| 2023-05-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,948 |
| 2023-05-26 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 11,812 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,240 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 200 |
| 2023-05-19 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 9,361 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 2,760 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-15 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 1,470 |
| 2023-05-12 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 4,300 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 504 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.11 | $0.15 | $0.08 | $0.14 | $0.14 | 3,650 |
| 2023-04-28 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 7,836 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 898 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,590 |
| 2023-04-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 505 |
| 2023-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 429 |
| 2023-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 701 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2023-04-10 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 5,519 |
| 2023-04-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 556 |
| 2023-04-05 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 10,158 |
| 2023-04-04 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 6,043 |
| 2023-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 385 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,235 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 301 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 936 |
| 2023-03-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 203 |
| 2023-03-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 203 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-03-17 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 2,250 |
| 2023-03-16 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 708 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.13 | $0.16 | $0.08 | $0.16 | $0.16 | 1,107 |
| 2023-03-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,890 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,403 |
| 2023-03-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,471 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,380 |
| 2023-03-03 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 46,725 |
| 2023-03-02 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 34,960 |
| 2023-03-01 | $0.11 | $0.17 | $0.09 | $0.17 | $0.17 | 138,484 |
| 2023-02-28 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 7,200 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-02-24 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 181,466 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,069 |
| 2023-02-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,050 |
| 2023-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 753 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,000 |
| 2023-02-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,216 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 23,110 |
| 2023-02-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 40,218 |
| 2023-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,332 |
| 2023-02-03 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 3,053 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 5,961 |
| 2023-01-31 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 887 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136 |
| 2023-01-26 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 3,151 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 2,414 |
| 2023-01-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 4,859 |
| 2023-01-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,165 |
| 2023-01-18 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 3,137 |
| 2023-01-17 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 2,705 |
| 2023-01-13 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 7,693 |
| 2023-01-12 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 4,277 |
| 2023-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,651 |
| 2023-01-10 | $0.11 | $0.17 | $0.08 | $0.16 | $0.16 | 6,066 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 637 |
| 2023-01-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,099 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2023-01-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,247 |
| 2023-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 625 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,470 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,605 |
| 2022-12-21 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 7,599 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,032 |
| 2022-12-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,340 |
| 2022-12-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,750 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-12-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 22,350 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-12-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,250 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,065 |
| 2022-11-30 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 9,081 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2022-11-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,855 |
| 2022-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 300 |
| 2022-11-21 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 5,248 |
| 2022-11-18 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 19,525 |
| 2022-11-17 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,500 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,197 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,087 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 17,381 |
| 2022-11-07 | $0.12 | $0.29 | $0.12 | $0.27 | $0.27 | 22,212 |
| 2022-11-04 | $0.11 | $0.24 | $0.08 | $0.22 | $0.22 | 105,043 |
| 2022-11-03 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 13,644 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 3,770 |
| 2022-10-28 | $0.08 | $0.20 | $0.08 | $0.16 | $0.16 | 65,099 |
| 2022-10-27 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 249,411 |
| 2022-10-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 286,689 |
| 2022-10-25 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 14,940 |
| 2022-10-24 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 783 |
| 2022-10-21 | $0.20 | $0.21 | $0.14 | $0.14 | $0.14 | 2,247 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,025 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,127 |
| 2022-10-17 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 5,673 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 5,800 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,265 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,100 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2022-09-30 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 10,649 |
| 2022-09-29 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 4,991 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,334 |
| 2022-09-26 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 17,900 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,501 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 2,450 |
| 2022-09-20 | $0.15 | $0.31 | $0.15 | $0.25 | $0.25 | 61,464 |
| 2022-09-19 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 1,029 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2022-09-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 9,555 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2022-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-09-09 | $0.18 | $0.27 | $0.14 | $0.19 | $0.19 | 23,015 |
| 2022-09-08 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 26,732 |
| 2022-09-07 | $0.14 | $0.25 | $0.14 | $0.23 | $0.23 | 158,305 |
| 2022-09-06 | $0.10 | $0.21 | $0.05 | $0.20 | $0.20 | 265,153 |
| 2022-09-02 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 5,065 |
| 2022-09-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,900 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,000 |
| 2022-08-29 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 11,000 |
| 2022-08-26 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 13,030 |
| 2022-08-25 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,170 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 106,354 |
| 2022-08-22 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 84,624 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2022-08-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 14,444 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,080 |
| 2022-08-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 33,797 |
| 2022-08-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 36,848 |
| 2022-08-12 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 93,356 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 58,677 |
| 2022-08-09 | $0.13 | $0.20 | $0.10 | $0.12 | $0.12 | 425,851 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,310 |
| 2022-08-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 992 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54 |
| 2022-08-01 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 956 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,370 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,591 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,210 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-07-25 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 3,727 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-07-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 7,241 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-07-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 879 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14 |
| 2022-07-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,363 |
| 2022-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13 |
| 2022-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2022-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2022-07-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 943 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2022-06-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,524 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2022-06-24 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 3,444 |
| 2022-06-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 723 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 481 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2022-06-07 | $0.10 | $0.32 | $0.09 | $0.26 | $0.26 | 177,258 |
| 2022-06-06 | $0.15 | $0.17 | $0.10 | $0.12 | $0.12 | 26,102 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 232 |
| 2022-05-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 716 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-05-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,529 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-05-23 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 1,249 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 208 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,172 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,968 |
| 2022-05-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,210 |
| 2022-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,071 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,520 |
| 2022-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 97 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 19,043 |
| 2022-04-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 2,429 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-12 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 6,621 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 242 |
| 2022-04-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 500 |
| 2022-04-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 200 |
| 2022-04-05 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 1,691 |
| 2022-04-04 | $0.37 | $0.40 | $0.31 | $0.36 | $0.36 | 12,212 |
| 2022-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-03-28 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 6,221 |
| 2022-03-25 | $0.41 | $0.41 | $0.25 | $0.38 | $0.38 | 9,631 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2022-03-22 | $0.44 | $0.44 | $0.31 | $0.40 | $0.40 | 4,700 |
| 2022-03-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 740 |
| 2022-03-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 6,146 |
| 2022-03-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 12,526 |
| 2022-03-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,324 |
| 2022-03-15 | $0.10 | $0.29 | $0.10 | $0.29 | $0.29 | 37,251 |
| 2022-03-14 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 5,602 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 861 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.30 | $0.33 | $0.33 | 11,609 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,040 |
| 2022-03-03 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 13,575 |
| 2022-03-02 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 23,127 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 927 |
| 2022-02-28 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 6,739 |
| 2022-02-25 | $0.52 | $0.52 | $0.39 | $0.42 | $0.42 | 10,902 |
| 2022-02-24 | $0.37 | $0.52 | $0.36 | $0.43 | $0.43 | 1,250 |
| 2022-02-23 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 1,700 |
| 2022-02-22 | $0.54 | $0.54 | $0.43 | $0.48 | $0.48 | 3,055 |
| 2022-02-18 | $0.47 | $0.54 | $0.41 | $0.43 | $0.43 | 1,290 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.58 | $0.58 | $0.35 | $0.40 | $0.40 | 5,962 |
| 2022-02-15 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 16,854 |
| 2022-02-14 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 13,021 |
| 2022-02-11 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 62,873 |
| 2022-02-10 | $0.54 | $0.54 | $0.42 | $0.46 | $0.46 | 158,995 |
| 2022-02-09 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 7,043 |
| 2022-02-08 | $0.45 | $0.52 | $0.41 | $0.47 | $0.47 | 10,480 |
| 2022-02-07 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 22,391 |
| 2022-02-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 4,080 |
| 2022-02-03 | $0.52 | $0.56 | $0.48 | $0.55 | $0.55 | 15,086 |
| 2022-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2022-02-01 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 2,735 |
| 2022-01-31 | $0.73 | $0.73 | $0.47 | $0.55 | $0.55 | 8,921 |
| 2022-01-28 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 4,655 |
| 2022-01-27 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 2,601 |
| 2022-01-26 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 816 |
| 2022-01-25 | $0.55 | $0.55 | $0.43 | $0.44 | $0.44 | 22,236 |
| 2022-01-24 | $0.79 | $0.79 | $0.49 | $0.56 | $0.56 | 4,631 |
| 2022-01-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 262 |
| 2022-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 175 |
| 2022-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-18 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 3,053 |
| 2022-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-01-13 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 2,760 |
| 2022-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 515 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-10 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 7,691 |
| 2022-01-07 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 728 |
| 2022-01-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,094 |
| 2022-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,293 |
| 2022-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-03 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 16,473 |
| 2021-12-31 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-12-30 | $0.80 | $0.97 | $0.77 | $0.86 | $0.86 | 7,007 |
| 2021-12-29 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 13,709 |
| 2021-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 620 |
| 2021-12-27 | $1.01 | $1.02 | $0.91 | $0.99 | $0.99 | 7,537 |
| 2021-12-23 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 19,666 |
| 2021-12-22 | $0.85 | $1.03 | $0.85 | $0.89 | $0.89 | 15,913 |
| 2021-12-21 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 70,231 |
| 2021-12-20 | $0.80 | $0.90 | $0.80 | $0.82 | $0.82 | 14,840 |
| 2021-12-17 | $0.84 | $0.87 | $0.77 | $0.85 | $0.85 | 38,769 |
| 2021-12-16 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 8,398 |
| 2021-12-15 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 9,146 |
| 2021-12-14 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 14,978 |
| 2021-12-13 | $0.86 | $0.93 | $0.78 | $0.84 | $0.84 | 24,586 |
| 2021-12-10 | $0.85 | $0.90 | $0.83 | $0.85 | $0.85 | 28,781 |
| 2021-12-09 | $0.88 | $0.91 | $0.81 | $0.81 | $0.81 | 27,977 |
| 2021-12-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 600 |
| 2021-12-07 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 3,739 |
| 2021-12-06 | $0.82 | $0.95 | $0.78 | $0.86 | $0.86 | 43,418 |
| 2021-12-03 | $0.90 | $0.90 | $0.76 | $0.82 | $0.82 | 1,576 |
| 2021-12-02 | $0.85 | $0.85 | $0.57 | $0.70 | $0.70 | 13,849 |
| 2021-12-01 | $0.88 | $1.04 | $0.82 | $0.90 | $0.90 | 14,088 |
| 2021-11-30 | $0.97 | $0.99 | $0.87 | $0.99 | $0.99 | 56,302 |
| 2021-11-29 | $0.99 | $1.03 | $0.97 | $0.97 | $0.97 | 4,472 |
| 2021-11-26 | $1.31 | $1.31 | $0.87 | $0.95 | $0.95 | 20,624 |
| 2021-11-24 | $1.21 | $1.29 | $1.01 | $1.10 | $1.10 | 25,926 |
| 2021-11-23 | $1.33 | $1.34 | $1.21 | $1.21 | $1.21 | 61,584 |
| 2021-11-22 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 13,043 |
| 2021-11-19 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 5,645 |
| 2021-11-18 | $1.40 | $1.45 | $1.34 | $1.38 | $1.38 | 44,449 |
| 2021-11-17 | $1.45 | $1.47 | $1.36 | $1.47 | $1.47 | 22,356 |
| 2021-11-16 | $1.73 | $1.73 | $1.39 | $1.45 | $1.45 | 49,604 |
| 2021-11-15 | $1.40 | $1.57 | $1.40 | $1.50 | $1.50 | 8,398 |
| 2021-11-12 | $1.50 | $1.58 | $1.36 | $1.45 | $1.45 | 41,410 |
| 2021-11-11 | $1.41 | $1.51 | $1.39 | $1.49 | $1.49 | 9,225 |
| 2021-11-10 | $1.60 | $1.66 | $1.42 | $1.65 | $1.65 | 16,959 |
| 2021-11-09 | $1.50 | $1.68 | $1.50 | $1.60 | $1.60 | 56,772 |
| 2021-11-08 | $1.75 | $1.75 | $1.38 | $1.45 | $1.45 | 30,209 |
| 2021-11-05 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 21,608 |
| 2021-11-04 | $1.46 | $1.59 | $1.46 | $1.48 | $1.48 | 19,628 |
| 2021-11-03 | $1.45 | $1.57 | $1.45 | $1.49 | $1.49 | 58,330 |
| 2021-11-02 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 134,174 |
| 2021-11-01 | $1.49 | $1.62 | $1.48 | $1.55 | $1.55 | 15,905 |
| 2021-10-29 | $1.52 | $1.60 | $1.50 | $1.51 | $1.51 | 8,041 |
| 2021-10-28 | $1.65 | $1.69 | $1.55 | $1.60 | $1.60 | 17,835 |
| 2021-10-27 | $1.65 | $1.71 | $1.65 | $1.65 | $1.65 | 13,084 |
| 2021-10-26 | $1.98 | $1.98 | $1.46 | $1.65 | $1.65 | 12,086 |
| 2021-10-25 | $1.45 | $1.60 | $1.43 | $1.55 | $1.55 | 19,478 |
| 2021-10-22 | $1.44 | $2.00 | $1.35 | $1.60 | $1.60 | 125,033 |
| 2021-10-21 | $1.56 | $1.56 | $1.42 | $1.46 | $1.46 | 40,175 |
| 2021-10-20 | $1.55 | $1.66 | $1.53 | $1.59 | $1.59 | 10,982 |
| 2021-10-19 | $1.46 | $1.77 | $1.46 | $1.59 | $1.59 | 8,230 |
| 2021-10-18 | $1.91 | $1.91 | $1.47 | $1.54 | $1.54 | 10,883 |
| 2021-10-15 | $1.61 | $2.04 | $1.50 | $1.77 | $1.77 | 65,646 |
| 2021-10-14 | $1.50 | $1.69 | $1.48 | $1.61 | $1.61 | 62,116 |
| 2021-10-13 | $1.49 | $1.70 | $1.45 | $1.49 | $1.49 | 163,998 |
| 2021-10-12 | $1.86 | $1.86 | $1.50 | $1.52 | $1.52 | 39,786 |
| 2021-10-11 | $1.89 | $1.89 | $1.51 | $1.51 | $1.51 | 7,699 |
| 2021-10-08 | $1.85 | $1.92 | $1.63 | $1.66 | $1.66 | 128,964 |
| 2021-10-07 | $1.34 | $1.54 | $1.34 | $1.54 | $1.54 | 9,963 |
| 2021-10-06 | $1.41 | $1.46 | $1.20 | $1.45 | $1.45 | 59,175 |
| 2021-10-05 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 6,274 |
| 2021-10-04 | $1.48 | $1.50 | $1.30 | $1.45 | $1.45 | 50,873 |
| 2021-10-01 | $1.52 | $1.76 | $1.52 | $1.54 | $1.54 | 7,718 |
| 2021-09-30 | $1.51 | $1.65 | $1.51 | $1.60 | $1.60 | 9,809 |
| 2021-09-29 | $1.86 | $1.88 | $1.70 | $1.73 | $1.73 | 6,862 |
| 2021-09-28 | $1.75 | $1.85 | $1.31 | $1.60 | $1.60 | 57,286 |
| 2021-09-27 | $1.84 | $1.84 | $1.54 | $1.71 | $1.71 | 50,754 |
| 2021-09-24 | $2.00 | $2.00 | $1.65 | $1.84 | $1.84 | 148,905 |
| 2021-09-23 | $2.05 | $2.13 | $1.95 | $2.08 | $2.08 | 30,958 |
| 2021-09-22 | $2.10 | $2.14 | $2.00 | $2.05 | $2.05 | 73,666 |
| 2021-09-21 | $1.84 | $2.14 | $1.80 | $2.06 | $2.06 | 280,364 |
| 2021-09-20 | $1.80 | $1.81 | $1.74 | $1.74 | $1.74 | 35,622 |
| 2021-09-17 | $2.11 | $2.15 | $1.75 | $1.84 | $1.84 | 38,509 |
| 2021-09-16 | $1.90 | $2.13 | $1.72 | $1.85 | $1.85 | 184,767 |
| 2021-09-15 | $2.17 | $2.17 | $1.75 | $1.77 | $1.77 | 242,568 |
| 2021-09-14 | $2.30 | $2.30 | $1.83 | $2.15 | $2.15 | 320,315 |
| 2021-09-13 | $2.30 | $2.49 | $2.01 | $2.25 | $2.25 | 896,251 |
| 2021-09-10 | $2.05 | $2.09 | $1.85 | $1.93 | $1.93 | 253,798 |
| 2021-09-09 | $1.75 | $2.34 | $1.67 | $1.88 | $1.88 | 1,423,165 |
| 2021-09-08 | $1.31 | $2.21 | $1.14 | $1.79 | $1.79 | 2,114,016 |
| 2021-09-07 | $1.45 | $1.75 | $1.13 | $1.32 | $1.32 | 462,266 |
| 2021-09-03 | $1.01 | $1.14 | $1.00 | $1.13 | $1.13 | 33,453 |
| 2021-09-02 | $1.08 | $1.15 | $0.92 | $1.04 | $1.04 | 72,468 |
| 2021-09-01 | $1.12 | $1.15 | $0.91 | $1.14 | $1.14 | 63,895 |
| 2021-08-31 | $1.11 | $1.24 | $1.10 | $1.18 | $1.18 | 104,109 |
| 2021-08-30 | $1.30 | $1.34 | $1.07 | $1.24 | $1.24 | 322,120 |
| 2021-08-27 | $1.47 | $1.52 | $1.21 | $1.37 | $1.37 | 168,241 |
| 2021-08-26 | $2.00 | $2.00 | $1.55 | $1.59 | $1.59 | 445,172 |
| 2021-08-25 | $1.70 | $2.56 | $1.32 | $2.00 | $2.00 | 7,336,985 |
| 2021-08-24 | $0.80 | $0.85 | $0.70 | $0.70 | $0.70 | 293,928 |
| 2021-08-23 | $0.55 | $0.60 | $0.49 | $0.60 | $0.60 | 73,101 |
| 2021-08-20 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 20,593 |
| 2021-08-19 | $0.58 | $0.60 | $0.52 | $0.59 | $0.59 | 106,377 |
| 2021-08-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 11,351 |
| 2021-08-17 | $0.72 | $0.72 | $0.59 | $0.64 | $0.64 | 65,150 |
| 2021-08-16 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 91,343 |
| 2021-08-13 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 53,553 |
| 2021-08-12 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 15,300 |
| 2021-08-11 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 46,254 |
| 2021-08-10 | $0.91 | $0.92 | $0.83 | $0.92 | $0.92 | 33,214 |
| 2021-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 34 |
| 2021-08-06 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 2,941 |
| 2021-08-05 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 6,167 |
| 2021-08-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,649 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 501 |
| 2021-07-30 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 16,059 |
| 2021-07-29 | $1.13 | $1.13 | $0.90 | $0.90 | $0.90 | 2,180 |
| 2021-07-28 | $1.05 | $1.05 | $0.89 | $0.96 | $0.96 | 37,997 |
| 2021-07-27 | $0.89 | $1.08 | $0.89 | $1.00 | $1.00 | 28,121 |
| 2021-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
| 2021-07-23 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 4,420 |
| 2021-07-22 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 2,300 |
| 2021-07-21 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-07-20 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,250 |
| 2021-07-19 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 6,185 |
| 2021-07-16 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,548 |
| 2021-07-15 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 11,248 |
| 2021-07-14 | $1.04 | $1.04 | $0.92 | $0.92 | $0.92 | 19,888 |
| 2021-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 110,507 |
| 2021-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 221 |
| 2021-07-08 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 7,134 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 494 |
| 2021-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-01 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 2,667 |
| 2021-06-30 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,753 |
| 2021-06-29 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 14,126 |
| 2021-06-28 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 7,211 |
| 2021-06-25 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 3,019 |
| 2021-06-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-23 | $0.88 | $0.98 | $0.87 | $0.92 | $0.92 | 19,500 |
| 2021-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2021-06-21 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 11,300 |
| 2021-06-18 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 8,988 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2021-06-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 3,773 |
| 2021-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 101 |
| 2021-06-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 4,216 |
| 2021-06-11 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 5,356 |
| 2021-06-10 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 129,980 |
| 2021-06-09 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 6,259 |
| 2021-06-08 | $0.84 | $0.94 | $0.84 | $0.93 | $0.93 | 9,713 |
| 2021-06-07 | $0.89 | $0.95 | $0.83 | $0.84 | $0.84 | 28,695 |
| 2021-06-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,530 |
| 2021-06-03 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 24,230 |
| 2021-06-02 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 41,550 |
| 2021-06-01 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 22,011 |
| 2021-05-28 | $0.82 | $1.05 | $0.81 | $1.00 | $1.00 | 191,152 |
| 2021-05-27 | $0.93 | $0.95 | $0.80 | $0.85 | $0.85 | 546,386 |
| 2021-05-26 | $0.93 | $0.95 | $0.72 | $0.84 | $0.84 | 101,879 |
| 2021-05-25 | $0.79 | $0.94 | $0.75 | $0.94 | $0.94 | 71,348 |
| 2021-05-24 | $0.79 | $0.80 | $0.70 | $0.80 | $0.80 | 13,953 |
| 2021-05-21 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 44,992 |
| 2021-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-05-19 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 35,294 |
| 2021-05-18 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 3,000 |
| 2021-05-17 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 1,894 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-13 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2021-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-11 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 10,730 |
| 2021-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-07 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 1,200 |
| 2021-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-05 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 135,706 |
| 2021-05-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,200 |
| 2021-05-03 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 95,173 |
| 2021-04-30 | $0.64 | $0.72 | $0.57 | $0.60 | $0.60 | 21,822 |
| 2021-04-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,210 |
| 2021-04-28 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 1,157 |
| 2021-04-27 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 11,800 |
| 2021-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-04-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-04-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-04-21 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,306 |
| 2021-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,250 |
| 2021-04-16 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 4,600 |
| 2021-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60 |
| 2021-04-12 | $0.66 | $0.83 | $0.63 | $0.67 | $0.67 | 49,035 |
| 2021-04-09 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 1,309 |
| 2021-04-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-04-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,310 |
| 2021-04-06 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 794 |
| 2021-04-05 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 654 |
| 2021-04-01 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 983 |
| 2021-03-31 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 11,310 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,132 |
| 2021-03-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 405 |
| 2021-03-26 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 38,766 |
| 2021-03-25 | $0.99 | $0.99 | $0.78 | $0.80 | $0.80 | 967 |
| 2021-03-24 | $0.69 | $0.88 | $0.57 | $0.61 | $0.61 | 81,083 |
| 2021-03-23 | $0.84 | $0.84 | $0.56 | $0.69 | $0.69 | 66,326 |
| 2021-03-22 | $0.98 | $0.98 | $0.78 | $0.81 | $0.81 | 700 |
| 2021-03-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 11,431 |
| 2021-03-18 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 5,522 |
| 2021-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 721 |
| 2021-03-16 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,501 |
| 2021-03-15 | $1.08 | $1.09 | $0.98 | $1.05 | $1.05 | 18,919 |
| 2021-03-12 | $1.15 | $1.25 | $1.06 | $1.10 | $1.10 | 9,219 |
| 2021-03-11 | $1.01 | $1.40 | $1.00 | $1.03 | $1.03 | 4,394 |
| 2021-03-10 | $1.15 | $1.15 | $0.95 | $1.10 | $1.10 | 31,102 |
| 2021-03-09 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 1,165 |
| 2021-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-03-05 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 9,298 |
| 2021-03-04 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 6,761 |
| 2021-03-03 | $1.26 | $1.27 | $1.08 | $1.08 | $1.08 | 9,251 |
| 2021-03-02 | $1.37 | $1.37 | $1.20 | $1.30 | $1.30 | 40,136 |
| 2021-03-01 | $1.25 | $1.50 | $1.25 | $1.37 | $1.37 | 30,798 |
eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW) News Headlines
Recent eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW) News
Similar Companies to eFFECTOR Therapeutics Inc - Warrants (26/08/2026) (EFTRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |