Earth Gen-Biofuel Inc (EGBB) Exchange: PINK

  1. Overview
  2. Earth Gen-Biofuel Inc (EGBB)

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Earth Gen-Biofuel Inc - Daily Information
Click for more stock information on Earth Gen-Biofuel Inc.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Earth Gen-Biofuel Inc (EGBB)

Earth Gen-Biofuel Inc

Invest in Earth Gen-Biofuel Inc (EGBB)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Earth Gen-Biofuel Inc (EGBB)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 15
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 433
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.02 $0.02 $0.00 $0.00 $0.00 433
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.04 $0.04 $0.00 $0.00 $0.00 533
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.02 $0.02 $0.00 $0.00 $0.00 300
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.02 $0.02 $0.00 $0.00 $0.00 200
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.03 $0.03 $0.00 $0.00 $0.00 9,100
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-03 $0.02 $0.04 $0.02 $0.04 $0.04 2,333
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.04 $0.04 $0.00 $0.00 $0.00 5,100
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,868
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-05-19 $0.04 $0.04 $0.00 $0.00 $0.00 5,100
2023-05-18 $0.05 $0.05 $0.02 $0.02 $0.02 19,100
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 140,605
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 44,441
2023-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 53,800
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 650
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 740
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,012
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-03-20 $0.02 $0.02 $0.01 $0.02 $0.02 181,300
2023-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 36,515
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 60,183
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 72,500
2023-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 208,900
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,302
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2023-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 9,300
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 375
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.05 $0.05 $0.03 $0.03 $0.03 1,200
2023-01-24 $0.06 $0.06 $0.03 $0.03 $0.03 3,600
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.06 $0.06 $0.03 $0.03 $0.03 1,850
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.05 $0.05 $0.03 $0.03 $0.03 6,020
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,571
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 62,500
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 121,900
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 34,200
2022-12-05 $0.04 $0.06 $0.04 $0.06 $0.06 2,930
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-01 $0.04 $0.06 $0.04 $0.06 $0.06 75,593
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.04 $0.04 $0.02 $0.03 $0.03 12,100
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 530
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 21,700
2022-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 2,600
2022-11-14 $0.04 $0.04 $0.02 $0.02 $0.02 5,100
2022-11-11 $0.04 $0.04 $0.02 $0.03 $0.03 10,100
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,060
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,700
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 200
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,350
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-08-24 $0.03 $0.04 $0.02 $0.04 $0.04 45,607
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,882
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 133
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 133
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 22
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,200
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,340
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.02 $0.03 $0.03 38,890
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 13
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 11,461
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,675
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 998
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,565
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 32,089
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-03-24 $0.02 $0.04 $0.02 $0.04 $0.04 270,504
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 53,275
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.02 $0.02 $0.01 $0.02 $0.02 120,000
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 214,800
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 10,509
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 8
2022-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 11,501
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 278,800
2022-02-18 $0.02 $0.02 $0.01 $0.01 $0.01 278,800
2022-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 26,606
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 80
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 56,176
2022-02-09 $0.03 $0.03 $0.01 $0.02 $0.02 701,157
2022-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 22,100
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,357
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 94,825
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.07 $0.07 $0.03 $0.03 $0.03 5,100
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,600
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 18,600
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 68,583
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-01-12 $0.04 $0.07 $0.04 $0.07 $0.07 144,700
2022-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 31,917
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2022-01-07 $0.04 $0.06 $0.04 $0.05 $0.05 68,100
2022-01-06 $0.03 $0.05 $0.03 $0.05 $0.05 24,200
2022-01-05 $0.05 $0.07 $0.04 $0.05 $0.05 118,500
2022-01-04 $0.03 $0.06 $0.03 $0.03 $0.03 174,936
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,726
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,952
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 106,715
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 49,450
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,027
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-11-22 $0.03 $0.05 $0.03 $0.05 $0.05 84,419
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,002
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,001
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,555
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 69,402
2021-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,498
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,245
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,245
2021-10-28 $0.03 $0.04 $0.02 $0.04 $0.04 12,500
2021-10-27 $0.03 $0.05 $0.03 $0.05 $0.05 39,800
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 29,651
2021-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 90,002
2021-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 180,101
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 40,003
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,235
2021-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 250
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 6
2021-10-06 $0.05 $0.05 $0.04 $0.04 $0.04 20,101
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.06 $0.06 $0.04 $0.04 $0.04 15,778
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2021-09-30 $0.06 $0.06 $0.04 $0.04 $0.04 31,499
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,050
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 102,250
2021-09-24 $0.05 $0.05 $0.03 $0.04 $0.04 139,300
2021-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 85,707
2021-09-22 $0.10 $0.10 $0.08 $0.08 $0.08 2,500
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,100
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 17,800
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,275
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 43,279
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,050
2021-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 107,510
2021-09-08 $0.11 $0.11 $0.06 $0.06 $0.06 84,145
2021-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 40,084
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,084
2021-09-02 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2021-09-01 $0.12 $0.14 $0.12 $0.13 $0.13 22,700
2021-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 10,600
2021-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2021-08-27 $0.11 $0.13 $0.11 $0.13 $0.13 4,804
2021-08-26 $0.12 $0.13 $0.11 $0.13 $0.13 11,000
2021-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 26,978
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2021-08-23 $0.11 $0.11 $0.10 $0.10 $0.10 24,000
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,020
2021-08-17 $0.12 $0.12 $0.10 $0.10 $0.10 17,000
2021-08-16 $0.09 $0.12 $0.09 $0.12 $0.12 17,250
2021-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2021-08-12 $0.14 $0.14 $0.11 $0.11 $0.11 21,252
2021-08-11 $0.10 $0.13 $0.09 $0.13 $0.13 76,480
2021-08-10 $0.08 $0.10 $0.08 $0.10 $0.10 79,164
2021-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 80,172
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 29,515
2021-08-05 $0.07 $0.08 $0.06 $0.06 $0.06 6,600
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 78,667
2021-08-03 $0.08 $0.08 $0.07 $0.08 $0.08 2,141
2021-08-02 $0.05 $0.08 $0.05 $0.08 $0.08 1,358
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 750
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 750
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-07-23 $0.07 $0.08 $0.06 $0.06 $0.06 13,899
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.06 $0.08 $0.06 $0.08 $0.08 2,620
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,124
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,049
2021-06-25 $0.05 $0.08 $0.05 $0.08 $0.08 11,563
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 13,500
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 20,500
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 13,550
2021-06-03 $0.09 $0.10 $0.09 $0.09 $0.09 15,622
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 850
2021-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 11,260
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.08 $0.10 $0.06 $0.10 $0.10 19,000
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-21 $0.08 $0.11 $0.07 $0.08 $0.08 30,200
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2021-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 26,000
2021-05-18 $0.08 $0.12 $0.08 $0.12 $0.12 952
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 115
2021-05-14 $0.13 $0.13 $0.12 $0.12 $0.12 1,250
2021-05-13 $0.10 $0.10 $0.08 $0.08 $0.08 42,000
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 168
2021-04-19 $0.10 $0.15 $0.10 $0.15 $0.15 1,400
2021-04-16 $0.13 $0.15 $0.13 $0.15 $0.15 3,000
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.11 $0.14 $0.10 $0.14 $0.14 15,800
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 800
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2021-03-29 $0.14 $0.14 $0.12 $0.12 $0.12 2,000
2021-03-26 $0.09 $0.15 $0.09 $0.12 $0.12 14,250
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,250
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-19 $0.11 $0.12 $0.08 $0.08 $0.08 19,155
2021-03-18 $0.14 $0.14 $0.11 $0.11 $0.11 22,000
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 400
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 610
2021-03-15 $0.08 $0.16 $0.08 $0.14 $0.14 18,128
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-03-10 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2021-03-09 $0.16 $0.16 $0.11 $0.16 $0.16 3,381
2021-03-08 $0.12 $0.16 $0.11 $0.13 $0.13 6,978
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-03-04 $0.14 $0.14 $0.11 $0.11 $0.11 10,443
2021-03-03 $0.12 $0.18 $0.12 $0.16 $0.16 5,245
2021-03-02 $0.19 $0.19 $0.12 $0.12 $0.12 6,003
2021-03-01 $0.18 $0.19 $0.15 $0.19 $0.19 21,805
2021-02-26 $0.17 $0.17 $0.15 $0.16 $0.16 1,825
2021-02-25 $0.16 $0.16 $0.13 $0.15 $0.15 11,600
2021-02-24 $0.15 $0.15 $0.13 $0.15 $0.15 11,600
2021-02-23 $0.17 $0.18 $0.17 $0.18 $0.18 9,053
2021-02-22 $0.15 $0.16 $0.15 $0.15 $0.15 3,000
2021-02-19 $0.12 $0.16 $0.12 $0.15 $0.15 22,300
2021-02-18 $0.13 $0.14 $0.11 $0.12 $0.12 134,783
2021-02-17 $0.13 $0.13 $0.11 $0.12 $0.12 134,783
2021-02-16 $0.13 $0.13 $0.10 $0.12 $0.12 24,694
2021-02-12 $0.13 $0.13 $0.12 $0.13 $0.13 10,916
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-02-10 $0.12 $0.13 $0.11 $0.11 $0.11 39,365
2021-02-09 $0.13 $0.13 $0.09 $0.09 $0.09 26,600
2021-02-08 $0.15 $0.15 $0.11 $0.13 $0.13 13,600
2021-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 11,205
2021-02-04 $0.12 $0.12 $0.11 $0.11 $0.11 8,400
2021-02-03 $0.11 $0.12 $0.10 $0.12 $0.12 13,000
2021-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 7,700
2021-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 25,199
2021-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 21,610
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-01-27 $0.13 $0.13 $0.11 $0.11 $0.11 29,950
2021-01-26 $0.11 $0.11 $0.08 $0.11 $0.11 43,093
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 24,351
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 770
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,490
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 9,932
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,932
2021-01-14 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 14,385
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.10 $0.11 $0.09 $0.11 $0.11 14,385
2021-01-07 $0.11 $0.11 $0.10 $0.10 $0.10 2,721
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2021-01-05 $0.10 $0.11 $0.10 $0.10 $0.10 30,561
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-12-31 $0.06 $0.10 $0.06 $0.10 $0.10 19,237
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,828
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.11 $0.11 $0.10 $0.10 $0.10 4,650
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,400
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.07 $0.10 $0.10 11,950
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,309
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-01 $0.08 $0.08 $0.06 $0.06 $0.06 10,322
2020-11-30 $0.06 $0.08 $0.06 $0.06 $0.06 11,100
2020-11-27 $0.07 $0.09 $0.07 $0.09 $0.09 7,800
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 111
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 111
2020-11-23 $0.07 $0.10 $0.07 $0.08 $0.08 35,700
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-11-19 $0.07 $0.10 $0.07 $0.10 $0.10 10,500
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 33,200
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 956
2020-11-06 $0.06 $0.12 $0.06 $0.12 $0.12 20,500
2020-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-04 $0.07 $0.13 $0.07 $0.13 $0.13 13,486
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.06 $0.09 $0.06 $0.09 $0.09 3,900
2020-10-29 $0.09 $0.09 $0.06 $0.09 $0.09 29,600
2020-10-28 $0.11 $0.11 $0.09 $0.09 $0.09 8,836
2020-10-27 $0.08 $0.10 $0.08 $0.10 $0.10 2,600
2020-10-26 $0.08 $0.10 $0.06 $0.06 $0.06 23,300
2020-10-23 $0.10 $0.13 $0.08 $0.08 $0.08 15,800
2020-10-22 $0.06 $0.08 $0.06 $0.06 $0.06 30,150
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,600
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 1,825
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.14 $0.14 $0.09 $0.09 $0.09 4,003
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.07 $0.14 $0.07 $0.14 $0.14 29,573
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 58,943
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 411
2020-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,800
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 96,200
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,756
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 19,874
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,043
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 750
2020-08-24 $0.06 $0.08 $0.06 $0.08 $0.08 40,100
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,020
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 78
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 30,787
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 19,300
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,860
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 16,900
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 860
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-07-15 $0.04 $0.06 $0.04 $0.04 $0.04 36,000
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2020-07-08 $0.03 $0.05 $0.03 $0.05 $0.05 11,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-06-08 $0.04 $0.06 $0.04 $0.06 $0.06 2,000
2020-06-02 $0.05 $0.06 $0.04 $0.06 $0.06 7,500
2020-06-01 $0.04 $0.06 $0.04 $0.06 $0.06 2,826
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,957
2020-05-18 $0.05 $0.06 $0.04 $0.05 $0.05 41,592
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,356
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-05-01 $0.04 $0.06 $0.04 $0.06 $0.06 11,700
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-04-28 $0.06 $0.07 $0.04 $0.05 $0.05 28,348
2020-04-27 $0.04 $0.05 $0.04 $0.04 $0.04 33,500
2020-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 7,800
2020-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 6,416
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 30,916
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,320
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-06 $0.06 $0.07 $0.04 $0.07 $0.07 1,200
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2020-03-24 $0.03 $0.07 $0.03 $0.07 $0.07 12,075
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,325
2020-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 8,358
2020-03-12 $0.05 $0.07 $0.04 $0.07 $0.07 33,490
2020-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,711
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-03-04 $0.05 $0.07 $0.05 $0.07 $0.07 15,200
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,099
2020-02-26 $0.07 $0.07 $0.05 $0.07 $0.07 23,500
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2020-02-11 $0.05 $0.07 $0.04 $0.07 $0.07 35,500
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,250
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-15 $0.05 $0.07 $0.05 $0.07 $0.07 17,800
2020-01-14 $0.05 $0.07 $0.05 $0.07 $0.07 1,200
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,800
2020-01-02 $0.05 $0.07 $0.05 $0.07 $0.07 15,500
2019-12-31 $0.05 $0.07 $0.05 $0.07 $0.07 4,235
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 230
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-12-09 $0.05 $0.07 $0.04 $0.07 $0.07 24,154
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-11-25 $0.05 $0.07 $0.05 $0.07 $0.07 1,750
2019-11-22 $0.04 $0.07 $0.04 $0.07 $0.07 2,000
2019-11-20 $0.04 $0.07 $0.04 $0.07 $0.07 22,940
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 770
2019-11-15 $0.04 $0.07 $0.04 $0.07 $0.07 18,770
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-10-30 $0.05 $0.06 $0.04 $0.06 $0.06 44,950
2019-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 20,005
2019-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 28,600
2019-10-23 $0.07 $0.08 $0.07 $0.08 $0.08 24,675
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2019-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 53,580
2019-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 10,611
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,450
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 17,970
2019-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 32,500
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,020
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 149
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 9,150
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 650
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2019-09-05 $0.08 $0.09 $0.08 $0.09 $0.09 19,400
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 350
2019-09-03 $0.06 $0.08 $0.06 $0.07 $0.07 21,900
2019-08-30 $0.06 $0.08 $0.06 $0.08 $0.08 12,000
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 9,085
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 6,126
2019-08-16 $0.06 $0.09 $0.05 $0.09 $0.09 34,427
2019-08-15 $0.09 $0.09 $0.06 $0.06 $0.06 3,180
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,555
2019-08-13 $0.06 $0.09 $0.06 $0.09 $0.09 11,100
2019-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 15,162
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,680
2019-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 14,500
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-07-16 $0.07 $0.10 $0.06 $0.10 $0.10 35,500
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2019-07-10 $0.06 $0.07 $0.06 $0.06 $0.06 32,400
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,750
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 11,900
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2019-06-27 $0.06 $0.07 $0.06 $0.06 $0.06 6,560
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 650
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,635
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 125
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2019-06-10 $0.09 $0.09 $0.06 $0.07 $0.07 15,100
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-05 $0.06 $0.08 $0.06 $0.08 $0.08 20,600
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-05-21 $0.06 $0.10 $0.06 $0.10 $0.10 16,300
2019-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 650
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 104
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 45
2019-05-13 $0.12 $0.12 $0.07 $0.07 $0.07 1,500
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2019-05-08 $0.12 $0.12 $0.07 $0.10 $0.10 9,900
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-05-06 $0.07 $0.10 $0.07 $0.10 $0.10 25,975
2019-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 34,200
2019-05-01 $0.10 $0.10 $0.09 $0.09 $0.09 8,751
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 16,249
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 18,899
2019-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 8,600
2019-04-24 $0.11 $0.12 $0.11 $0.11 $0.11 16,330
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 9,500
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2019-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2019-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-04-10 $0.12 $0.12 $0.09 $0.09 $0.09 7,300
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2019-04-08 $0.11 $0.12 $0.11 $0.12 $0.12 9,500
2019-04-04 $0.11 $0.12 $0.10 $0.12 $0.12 33,050
2019-04-03 $0.11 $0.12 $0.11 $0.11 $0.11 48,500
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 11,300
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-27 $0.09 $0.11 $0.09 $0.11 $0.11 15,500
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-25 $0.09 $0.12 $0.09 $0.12 $0.12 7,700
2019-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 13,566
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,250
2019-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 12,400
2019-03-19 $0.11 $0.12 $0.07 $0.11 $0.11 73,500
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 23,550
2019-03-13 $0.12 $0.13 $0.07 $0.13 $0.13 31,500
2019-03-12 $0.11 $0.12 $0.11 $0.12 $0.12 50,463
2019-03-11 $0.09 $0.12 $0.09 $0.11 $0.11 22,000
2019-03-08 $0.13 $0.13 $0.06 $0.10 $0.10 27,700
2019-03-07 $0.13 $0.13 $0.06 $0.13 $0.13 22,332
2019-03-06 $0.15 $0.15 $0.07 $0.07 $0.07 1,540
2019-03-05 $0.15 $0.15 $0.06 $0.15 $0.15 122,237
2019-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2019-03-01 $0.11 $0.11 $0.06 $0.10 $0.10 39,000
2019-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 11,800
2019-02-27 $0.07 $0.10 $0.07 $0.10 $0.10 17,900
2019-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 8,100
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 11,150
2019-02-22 $0.08 $0.09 $0.07 $0.09 $0.09 41,070
2019-02-20 $0.09 $0.09 $0.05 $0.07 $0.07 127,705
2019-02-19 $0.09 $0.09 $0.08 $0.09 $0.09 32,269
2019-02-15 $0.10 $0.10 $0.07 $0.07 $0.07 5,150
2019-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 10,300
2019-02-13 $0.10 $0.10 $0.08 $0.08 $0.08 12,321
2019-02-12 $0.09 $0.10 $0.09 $0.10 $0.10 24,000
2019-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 91,555
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2019-02-06 $0.06 $0.08 $0.06 $0.08 $0.08 21,150
2019-02-05 $0.09 $0.10 $0.06 $0.06 $0.06 18,650
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,022
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2019-01-28 $0.05 $0.08 $0.05 $0.08 $0.08 2,000
2019-01-24 $0.04 $0.08 $0.04 $0.08 $0.08 43,915
2019-01-23 $0.05 $0.08 $0.04 $0.08 $0.08 66,050
2019-01-22 $0.08 $0.08 $0.05 $0.08 $0.08 9,497
2019-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 2,250
2019-01-17 $0.05 $0.07 $0.05 $0.06 $0.06 39,530
2019-01-16 $0.09 $0.09 $0.05 $0.06 $0.06 22,500
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2019-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 16,775
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 12,100
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,480
2019-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 7,840
2019-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,111
2018-12-28 $0.07 $0.09 $0.07 $0.09 $0.09 30,600
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,650
2018-12-26 $0.07 $0.08 $0.04 $0.08 $0.08 47,110
2018-12-21 $0.04 $0.07 $0.04 $0.07 $0.07 9,450
2018-12-17 $0.04 $0.08 $0.04 $0.08 $0.08 6,000
2018-12-14 $0.13 $0.13 $0.04 $0.08 $0.08 87,468
2018-12-13 $0.08 $0.10 $0.08 $0.08 $0.08 150,463
2018-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 87,500
2018-12-11 $0.05 $0.06 $0.04 $0.06 $0.06 25,600
2018-12-10 $0.04 $0.04 $0.01 $0.02 $0.02 30,000
2018-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 129,692
2018-12-06 $0.02 $0.04 $0.02 $0.04 $0.04 276,600
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,933
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 57,500
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-11-26 $0.02 $0.02 $0.01 $0.02 $0.02 21,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 133,033
2018-11-19 $0.02 $0.03 $0.01 $0.03 $0.03 87,633
2018-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 11,899
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,250
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 720
2018-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 111,000
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 123,000
2018-11-06 $0.02 $0.02 $0.01 $0.02 $0.02 88,527
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 216,200
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 246,500
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 368,586
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 163,200
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 141,500
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 37,307
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 130,043
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 998,416
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 27,307
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,493
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 6
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,507
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 54,800
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 361
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,411
2018-02-23 $0.00 $0.01 $0.00 $0.01 $0.01 141,100
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,550
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-09 $0.01 $0.01 $0.00 $0.00 $0.00 55,000
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,500
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,469
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,531
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,040
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 900
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,490
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 700
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,681
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 25,150
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,001
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 101,800
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 66,200
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 600
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 139,800
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,840
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 132,212
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 55,950
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 37,550
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,334
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 41,550
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 142,315
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 184
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,040
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 34,219
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 17,900
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 83,779
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,900
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,750
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 96,467
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,333
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 19,200
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,681
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 191,019
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 46
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 150,500
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 106,050
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,200
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 223,200
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 29,400
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 177,000
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 76,600
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,250
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 22,616
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 92,992
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 46,660
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,050
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,670
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,050
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 73,843
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 17,266
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 38,400
2017-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 27,700
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 72,500
2017-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 99,600
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,380
2017-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 339,110
2017-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 443,335
2017-02-23 $0.03 $0.05 $0.03 $0.03 $0.03 412,438
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 639,755
2017-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 315,231
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 236,650
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-02-08 $0.02 $0.02 $0.01 $0.01 $0.01 151,475
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,936
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 70
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 43,350
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 47,649
2017-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 199,800
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 114,661
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 53,438
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,750
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,208
2017-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 21,200
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,790
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 900
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 160,105
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 14,000
2016-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 73,100
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 11,036
2016-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 59,799
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 219,039
2016-12-08 $0.03 $0.03 $0.01 $0.03 $0.03 13,365
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 71,200
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2016-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 68,300
2016-11-28 $0.05 $0.05 $0.03 $0.03 $0.03 24,196
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 36,365
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2016-11-17 $0.03 $0.04 $0.02 $0.03 $0.03 100,100
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.03 $0.05 $0.03 $0.05 $0.05 32,900
2016-11-09 $0.03 $0.05 $0.03 $0.03 $0.03 2,790
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 85,650
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-10-31 $0.04 $0.05 $0.04 $0.04 $0.04 52,900
2016-10-28 $0.05 $0.08 $0.05 $0.05 $0.05 16,400
2016-10-27 $0.04 $0.06 $0.04 $0.05 $0.05 92,815
2016-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 15,343
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 27,200
2016-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 77,427
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 88,500
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 70,300
2016-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 72,350
2016-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 5,500
2016-10-14 $0.07 $0.07 $0.05 $0.06 $0.06 79,847
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 60,800
2016-10-10 $0.08 $0.11 $0.08 $0.08 $0.08 81,804
2016-10-07 $0.08 $0.09 $0.07 $0.07 $0.07 215,509
2016-10-06 $0.09 $0.09 $0.07 $0.09 $0.09 69,601
2016-10-05 $0.14 $0.14 $0.07 $0.09 $0.09 181,889
2016-10-04 $0.10 $0.14 $0.07 $0.14 $0.14 70,280
2016-10-03 $0.14 $0.14 $0.10 $0.12 $0.12 87,750
2016-09-30 $0.17 $0.17 $0.13 $0.14 $0.14 78,191
2016-09-29 $0.15 $0.17 $0.14 $0.15 $0.15 325,861
2016-09-28 $0.15 $0.17 $0.14 $0.15 $0.15 239,271
2016-09-27 $0.14 $0.17 $0.14 $0.14 $0.14 45,630
2016-09-26 $0.18 $0.20 $0.14 $0.16 $0.16 99,172
2016-09-23 $0.16 $0.18 $0.15 $0.17 $0.17 188,619
2016-09-22 $0.17 $0.18 $0.14 $0.16 $0.16 188,763
2016-09-21 $0.16 $0.16 $0.14 $0.14 $0.14 54,004
2016-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 119,327
2016-09-19 $0.14 $0.17 $0.14 $0.15 $0.15 169,634
2016-09-16 $0.13 $0.16 $0.12 $0.15 $0.15 53,678
2016-09-15 $0.11 $0.14 $0.11 $0.14 $0.14 2,700
2016-09-14 $0.12 $0.17 $0.10 $0.10 $0.10 14,199
2016-09-13 $0.11 $0.19 $0.11 $0.13 $0.13 45,250
2016-09-12 $0.11 $0.19 $0.11 $0.15 $0.15 10,825
2016-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 800
2016-09-08 $0.15 $0.15 $0.12 $0.12 $0.12 1,500
2016-09-07 $0.18 $0.18 $0.15 $0.15 $0.15 700
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-09-02 $0.15 $0.15 $0.10 $0.10 $0.10 440
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-08-31 $0.14 $0.15 $0.14 $0.15 $0.15 8,900
2016-08-30 $0.11 $0.19 $0.11 $0.19 $0.19 375
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2016-08-26 $0.16 $0.19 $0.15 $0.15 $0.15 31,647
2016-08-25 $0.19 $0.19 $0.14 $0.19 $0.19 19,150
2016-08-24 $0.19 $0.19 $0.14 $0.19 $0.19 17,089
2016-08-23 $0.13 $0.18 $0.12 $0.18 $0.18 6,185
2016-08-22 $0.12 $0.18 $0.12 $0.18 $0.18 2,250
2016-08-19 $0.12 $0.18 $0.12 $0.18 $0.18 3,402
2016-08-18 $0.16 $0.16 $0.13 $0.16 $0.16 5,150
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.20 $0.20 $0.11 $0.14 $0.14 23,690
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,975
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 675
2016-08-10 $0.12 $0.18 $0.12 $0.18 $0.18 8,440
2016-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 2,800
2016-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 6,266
2016-08-05 $0.19 $0.19 $0.18 $0.19 $0.19 10,100
2016-08-04 $0.21 $0.21 $0.13 $0.18 $0.18 9,796
2016-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 28,617
2016-08-02 $0.17 $0.19 $0.16 $0.18 $0.18 10,850
2016-08-01 $0.18 $0.18 $0.15 $0.16 $0.16 57,302
2016-07-29 $0.15 $0.16 $0.14 $0.15 $0.15 10,475
2016-07-28 $0.15 $0.19 $0.12 $0.13 $0.13 27,377
2016-07-27 $0.21 $0.21 $0.12 $0.15 $0.15 68,234
2016-07-26 $0.23 $0.23 $0.16 $0.22 $0.22 11,784
2016-07-25 $0.24 $0.24 $0.16 $0.23 $0.23 920
2016-07-22 $0.25 $0.25 $0.15 $0.24 $0.24 71,603
2016-07-21 $0.25 $0.25 $0.23 $0.23 $0.23 67,941
2016-07-20 $0.24 $0.25 $0.21 $0.22 $0.22 172,507
2016-07-19 $0.17 $0.21 $0.13 $0.21 $0.21 180,566
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 1,675
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 275
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 225
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 325
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 535
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 525
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.06 $0.10 $0.06 $0.10 $0.10 1,000
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,075
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,850
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 592
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-06-09 $0.08 $0.08 $0.06 $0.06 $0.06 17,000
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.06 $0.12 $0.06 $0.12 $0.12 26,000
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-05-26 $0.11 $0.13 $0.10 $0.11 $0.11 28,909
2016-05-25 $0.12 $0.14 $0.12 $0.14 $0.14 10,020
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-05-23 $0.15 $0.19 $0.14 $0.19 $0.19 49,892
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-05 $0.16 $0.19 $0.13 $0.19 $0.19 24,389
2016-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-03 $0.21 $0.21 $0.20 $0.20 $0.20 1,200
2016-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-01 $0.22 $0.25 $0.22 $0.25 $0.25 8,600
2016-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2016-03-09 $0.23 $0.23 $0.16 $0.23 $0.23 2,700
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 140
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 400
2016-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 140
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-22 $0.22 $0.25 $0.22 $0.22 $0.22 40,500
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-12 $0.25 $0.25 $0.21 $0.25 $0.25 2,892
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,500

Earth Gen-Biofuel Inc (EGBB) News Headlines

Recent Earth Gen-Biofuel Inc (EGBB) News
Similar Companies to Earth Gen-Biofuel Inc (EGBB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.