Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX) Exchange: NMFQS
Data as of Aug. 27, 2025
$10.52 ($0.00) 0.00%
Eaton Vance Mutual Funds Trust Global Bd Fd Cl I - Daily Information
Click for more stock information on Eaton Vance Mutual Funds Trust Global Bd Fd Cl I.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $10.52 |
| Previous Close | $10.52 |
| High | $10.52 |
| Low | $10.52 |
| Adjusted Open | $10.52 |
| Previous Adjusted Close | $10.52 |
| Adjusted High | $10.52 |
| Adjusted Low | $10.52 |
About Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX)
DELISTED - Eaton Vance Mutual Funds Trust Global Bd Fd Cl I
Invest in Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX)
Historical Stock Data for Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-09-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-08-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2019-08-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2019-08-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.54 | 0 |
| 2019-08-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.54 | 0 |
| 2019-08-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.51 | 0 |
| 2019-08-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.53 | 0 |
| 2019-08-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.47 | 0 |
| 2019-08-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.48 | 0 |
| 2019-08-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.52 | 0 |
| 2019-08-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.48 | 0 |
| 2019-08-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.55 | 0 |
| 2019-08-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.55 | 0 |
| 2019-08-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.53 | 0 |
| 2019-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.50 | 0 |
| 2019-08-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.53 | 0 |
| 2019-08-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.50 | 0 |
| 2019-08-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.48 | 0 |
| 2019-08-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.47 | 0 |
| 2019-08-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.45 | 0 |
| 2019-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.45 | 0 |
| 2019-08-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.38 | 0 |
| 2019-08-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.34 | 0 |
| 2019-07-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.30 | 0 |
| 2019-07-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.32 | 0 |
| 2019-07-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.33 | 0 |
| 2019-07-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.32 | 0 |
| 2019-07-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 0 |
| 2019-07-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.35 | 0 |
| 2019-07-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.33 | 0 |
| 2019-07-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.36 | 0 |
| 2019-07-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.35 | 0 |
| 2019-07-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
| 2019-07-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.32 | 0 |
| 2019-07-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2019-07-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | 0 |
| 2019-07-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
| 2019-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2019-07-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.32 | 0 |
| 2019-07-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2019-07-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.26 | 0 |
| 2019-07-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
| 2019-07-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
| 2019-07-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
| 2019-07-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
| 2019-06-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | 0 |
| 2019-06-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | 0 |
| 2019-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.31 | 0 |
| 2019-06-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.34 | 0 |
| 2019-06-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.32 | 0 |
| 2019-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.30 | 0 |
| 2019-06-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.30 | 0 |
| 2019-06-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.23 | 0 |
| 2019-06-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.20 | 0 |
| 2019-06-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 0 |
| 2019-06-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 0 |
| 2019-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.20 | 0 |
| 2019-06-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 0 |
| 2019-06-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 0 |
| 2019-06-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 0 |
| 2019-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.22 | 0 |
| 2019-06-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.18 | 0 |
| 2019-06-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.16 | 0 |
| 2019-06-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
| 2019-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
| 2019-05-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
| 2019-05-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.04 | 0 |
| 2019-05-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
| 2019-05-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
| 2019-05-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
| 2019-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
| 2019-05-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
| 2019-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
| 2019-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
| 2019-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2019-05-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
| 2019-05-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2019-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2019-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2019-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
| 2019-05-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
| 2019-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
| 2019-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2019-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
| 2019-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2019-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2019-04-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2019-04-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.97 | 0 |
| 2019-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-04-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.01 | 0 |
| 2019-04-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.01 | 0 |
| 2019-04-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
| 2019-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
| 2019-04-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.02 | 0 |
| 2019-04-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 0 |
| 2019-04-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.01 | 0 |
| 2019-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2019-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2019-04-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.99 | 0 |
| 2019-04-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2019-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.00 | 0 |
| 2019-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.01 | 0 |
| 2019-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.03 | 0 |
| 2019-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.06 | 0 |
| 2019-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.03 | 0 |
| 2019-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.03 | 0 |
| 2019-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.04 | 0 |
| 2019-03-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.97 | 0 |
| 2019-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.97 | 0 |
| 2019-03-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.96 | 0 |
| 2019-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 0 |
| 2019-03-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.96 | 0 |
| 2019-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2019-03-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.91 | 0 |
| 2019-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.91 | 0 |
| 2019-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.87 | 0 |
| 2019-03-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.89 | 0 |
| 2019-03-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.87 | 0 |
| 2019-03-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.87 | 0 |
| 2019-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.85 | 0 |
| 2019-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.89 | 0 |
| 2019-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.93 | 0 |
| 2019-02-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.97 | 0 |
| 2019-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.95 | 0 |
| 2019-02-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.95 | 0 |
| 2019-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 0 |
| 2019-02-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.95 | 0 |
| 2019-02-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.96 | 0 |
| 2019-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 0 |
| 2019-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 0 |
| 2019-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | 0 |
| 2019-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 0 |
| 2019-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.90 | 0 |
| 2019-02-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.96 | 0 |
| 2019-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.95 | 0 |
| 2019-02-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.96 | 0 |
| 2019-02-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.99 | 0 |
| 2019-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.98 | 0 |
| 2019-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.01 | 0 |
| 2019-01-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.04 | 0 |
| 2019-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.01 | 0 |
| 2019-01-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2019-01-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2019-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2019-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2019-01-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2019-01-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
| 2019-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
| 2019-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2019-01-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2019-01-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
| 2019-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.99 | 0 |
Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX) News Headlines
Recent Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX) News
Similar Companies to Eaton Vance Mutual Funds Trust Global Bd Fd Cl I (EGBIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |