ENERGY DEVELOP ADR (EGDCY) Stock

Data as of May 2, 2025

$11.07 ($0.00) 0.00%

ENERGY DEVELOP ADR - Daily Information

Click for more stock information on ENERGY DEVELOP ADR.

Daily Information	Data
Date	May 2, 2025
Open	$11.07
Previous Close	$11.07
High	$11.07
Low	$11.07
Adjusted Open	$11.07
Previous Adjusted Close	$11.07
Adjusted High	$11.07
Adjusted Low	$11.07

About ENERGY DEVELOP ADR (EGDCY)

DELISTED - No Description Available

Invest in ENERGY DEVELOP ADR (EGDCY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ENERGY DEVELOP ADR (EGDCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-12-13	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-12-12	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-12-11	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-12-10	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-12-07	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-12-04	$11.07	$11.07	$11.07	$11.07	$11.07	10
2018-12-03	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-11-30	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-11-29	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-11-28	$11.07	$11.07	$11.07	$11.07	$11.07	0
2018-11-27	$11.07	$11.07	$11.07	$11.07	$11.07	370
2018-11-26	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-21	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-20	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-19	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-16	$12.90	$12.90	$12.90	$12.90	$12.90	40
2018-11-15	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-14	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-13	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-12	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-09	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-08	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-07	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-06	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-05	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-02	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-11-01	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-31	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-30	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-29	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-26	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-25	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-24	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-23	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-22	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-19	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-18	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-17	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-16	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-15	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-12	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-11	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-10	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-09	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-08	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-05	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-04	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-03	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-02	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-10-01	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-28	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-27	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-26	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-25	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-24	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-21	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-20	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-19	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-18	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-17	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-14	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-13	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-12	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-11	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-10	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-07	$12.90	$12.90	$12.90	$12.90	$12.90	10
2018-09-06	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-05	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-09-04	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-31	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-30	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-29	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-28	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-27	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-24	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-23	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-22	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-21	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-20	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-17	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-16	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-15	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-14	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-13	$12.90	$12.90	$12.90	$12.90	$12.90	0
2018-08-10	$12.90	$12.90	$12.90	$12.90	$12.90	112
2018-08-09	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-08	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-07	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-06	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-03	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-02	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-08-01	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-31	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-30	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-27	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-26	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-25	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-24	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-23	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-20	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-19	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-18	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-17	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-16	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-13	$9.53	$9.53	$9.53	$9.53	$9.53	0
2018-07-12	$9.53	$9.53	$9.53	$9.53	$9.53	2,700
2018-07-11	$9.42	$9.42	$9.42	$9.42	$9.42	0
2018-07-10	$9.42	$9.42	$9.42	$9.42	$9.42	0
2018-07-09	$9.42	$9.42	$9.42	$9.42	$9.42	300
2018-07-06	$9.55	$9.55	$9.55	$9.55	$9.55	200
2018-07-05	$9.41	$9.41	$9.41	$9.41	$9.41	249
2018-07-03	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-07-02	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-29	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-28	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-27	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-26	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-25	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-22	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-06-21	$9.60	$9.60	$9.60	$9.60	$9.60	100
2018-06-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-19	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-18	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-13	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-12	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-11	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-08	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-07	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-06	$10.38	$10.38	$10.38	$10.38	$10.38	4
2018-06-05	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-04	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-06-01	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-05-31	$10.38	$10.38	$10.38	$10.38	$10.38	0
2018-05-30	$10.38	$10.38	$10.38	$10.38	$10.38	3,700
2018-05-29	$9.67	$9.67	$9.67	$9.67	$9.67	2,700
2018-05-25	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-24	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-23	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-22	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-21	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-18	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-17	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-15	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-14	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-11	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-10	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-09	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-08	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-07	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-04	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-03	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-05-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-30	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-27	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-26	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-25	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-24	$10.46	$10.46	$10.46	$10.46	$10.46	10
2018-04-23	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-20	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-19	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-18	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-17	$10.46	$10.46	$10.46	$10.46	$10.46	49
2018-04-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-13	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-12	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-11	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-10	$10.46	$10.46	$10.46	$10.46	$10.46	49
2018-04-09	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-06	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-05	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-04	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-03	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-04-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-03-29	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-03-28	$10.46	$10.46	$10.46	$10.46	$10.46	0
2018-03-27	$11.15	$11.15	$11.15	$11.15	$11.15	200
2018-03-26	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-23	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-22	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-21	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-20	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-19	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-16	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-15	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-14	$11.15	$11.15	$11.15	$11.15	$11.15	0
2018-03-13	$11.15	$11.15	$11.15	$11.15	$11.15	1,000
2018-03-12	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-09	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-08	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-07	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-06	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-05	$10.94	$10.94	$10.94	$10.94	$10.94	89
2018-03-02	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-03-01	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-28	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-27	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-26	$10.94	$10.94	$10.94	$10.94	$10.94	76
2018-02-23	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-22	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-21	$10.94	$10.94	$10.94	$10.94	$10.94	0
2018-02-20	$10.94	$10.94	$10.94	$10.94	$10.94	76
2018-02-16	$10.94	$10.94	$10.94	$10.94	$10.94	100
2018-02-15	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-14	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-13	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-12	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-09	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-08	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-07	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-06	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-05	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-02	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-02-01	$11.41	$11.41	$11.41	$11.41	$11.41	64
2018-01-31	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-30	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-29	$11.41	$11.41	$11.41	$11.41	$11.41	89
2018-01-26	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-25	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-24	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-23	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-22	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-19	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-18	$11.41	$11.41	$11.41	$11.41	$11.41	0
2018-01-17	$11.41	$11.41	$11.41	$11.41	$11.41	100
2018-01-16	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-12	$11.48	$11.48	$11.48	$11.48	$11.48	12
2018-01-11	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-10	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-09	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-08	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-05	$11.48	$11.48	$11.48	$11.48	$11.48	0
2018-01-04	$11.48	$11.48	$11.48	$11.48	$11.48	435
2018-01-03	$11.43	$11.43	$11.43	$11.43	$11.43	0
2018-01-02	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-29	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-28	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-27	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-26	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-22	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-21	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-20	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-19	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-18	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-15	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-14	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-13	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-12	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-11	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-08	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-07	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-06	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-05	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-12-04	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-11-28	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-11-27	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-11-24	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-11-22	$11.43	$11.43	$11.43	$11.43	$11.43	0
2017-11-21	$11.43	$11.43	$11.43	$11.43	$11.43	100
2017-11-20	$11.00	$11.00	$11.00	$11.00	$11.00	200
2017-11-17	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-15	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-14	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-13	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-10	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-09	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-08	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-07	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-06	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-03	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-02	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-11-01	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-31	$10.91	$10.91	$10.91	$10.91	$10.91	1
2017-10-30	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-27	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-26	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-25	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-24	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-23	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-20	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-19	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-18	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-17	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-16	$10.91	$10.91	$10.91	$10.91	$10.91	0
2017-10-13	$10.91	$10.91	$10.91	$10.91	$10.91	25
2017-10-12	$10.91	$10.91	$10.91	$10.91	$10.91	200
2017-10-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-19	$13.20	$13.20	$13.20	$13.20	$13.20	50
2017-09-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-15	$13.20	$13.20	$13.20	$13.20	$13.20	2
2017-09-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-17	$13.20	$13.20	$13.20	$13.20	$13.20	44
2017-08-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-10	$13.20	$13.20	$13.20	$13.20	$13.20	1,000
2017-08-09	$12.09	$12.09	$12.09	$12.09	$12.09	0
2017-08-08	$12.09	$12.09	$12.09	$12.09	$12.09	0
2017-08-07	$12.09	$12.09	$12.09	$12.09	$12.09	0
2017-08-04	$12.09	$12.09	$12.09	$12.09	$12.09	200
2017-08-03	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-08-02	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-08-01	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-31	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-28	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-27	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-26	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-25	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-24	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-21	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-20	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-19	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-18	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-17	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-14	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-13	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-12	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-11	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-10	$11.82	$11.82	$11.82	$11.82	$11.82	84
2017-07-07	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-05	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-07-03	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-30	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-29	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-28	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-27	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-26	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-23	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-22	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-21	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-20	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-19	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-16	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-15	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-14	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-13	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-12	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-09	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-08	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-07	$11.82	$11.82	$11.82	$11.82	$11.82	9
2017-06-06	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-05	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-02	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-06-01	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-31	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-30	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-26	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-25	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-24	$11.82	$11.82	$11.82	$11.82	$11.82	0
2017-05-23	$11.82	$11.82	$11.82	$11.82	$11.82	1,253
2017-05-22	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-19	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-18	$11.46	$11.46	$11.46	$11.46	$11.46	51
2017-05-17	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-16	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-15	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-12	$11.46	$11.46	$11.46	$11.46	$11.46	0
2017-05-11	$11.46	$11.46	$11.46	$11.46	$11.46	240
2017-05-10	$11.48	$11.48	$11.48	$11.48	$11.48	0
2017-05-09	$11.48	$11.48	$11.48	$11.48	$11.48	0
2017-05-08	$11.48	$11.48	$11.48	$11.48	$11.48	0
2017-05-05	$11.48	$11.48	$11.48	$11.48	$11.48	300
2017-05-04	$12.21	$12.21	$12.21	$12.21	$12.21	55
2017-05-03	$12.21	$12.21	$12.21	$12.21	$12.21	0
2017-05-02	$12.21	$12.21	$12.21	$12.21	$12.21	0
2017-05-01	$12.21	$12.21	$12.21	$12.21	$12.21	0
2017-04-28	$12.21	$12.21	$12.21	$12.21	$12.21	0
2017-04-27	$12.21	$12.21	$12.21	$12.21	$12.21	100
2017-04-26	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-25	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-24	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-21	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-20	$12.25	$12.25	$12.25	$12.25	$11.94	0
2017-04-19	$12.25	$12.25	$12.25	$12.25	$11.94	247
2017-04-18	$12.60	$12.60	$12.60	$12.60	$12.28	0
2017-04-17	$12.60	$12.60	$12.60	$12.60	$12.28	0
2017-04-13	$12.60	$12.60	$12.60	$12.60	$12.28	240
2017-04-12	$12.46	$12.46	$12.46	$12.46	$12.14	0
2017-04-11	$12.46	$12.46	$12.46	$12.46	$12.14	300
2017-04-10	$10.91	$10.91	$10.91	$10.91	$10.63	40
2017-04-07	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-04-06	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-04-05	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-04-04	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-04-03	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-31	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-30	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-29	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-28	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-27	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-24	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-23	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-22	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-21	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-20	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-17	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-16	$10.91	$10.91	$10.91	$10.91	$10.63	0
2017-03-15	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-14	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-13	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-10	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-09	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-08	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-07	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-06	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-03	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-02	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-03-01	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-28	$10.91	$10.91	$10.91	$10.91	$10.47	2,300
2017-02-27	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-24	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-23	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-22	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-21	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-17	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-16	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-15	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-14	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-13	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-10	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-09	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-08	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-07	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-06	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-03	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-02	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-02-01	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-31	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-30	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-27	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-26	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-25	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-24	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-23	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-20	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-19	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-18	$10.91	$10.91	$10.91	$10.91	$10.47	10
2017-01-17	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-13	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-12	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-11	$10.91	$10.91	$10.91	$10.91	$10.47	0
2017-01-10	$10.91	$10.91	$10.91	$10.91	$10.47	100
2017-01-09	$10.63	$10.63	$10.63	$10.63	$10.20	0
2017-01-06	$10.63	$10.63	$10.63	$10.63	$10.20	0
2017-01-05	$10.63	$10.63	$10.63	$10.63	$10.20	0
2017-01-04	$10.63	$10.63	$10.63	$10.63	$10.20	46
2017-01-03	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-30	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-29	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-28	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-27	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-23	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-22	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-21	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-20	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-19	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-16	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-15	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-14	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-13	$10.63	$10.63	$10.63	$10.63	$10.20	0
2016-12-12	$10.63	$10.63	$10.63	$10.63	$10.20	775
2016-12-09	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-08	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-07	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-06	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-05	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-02	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-12-01	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-11-30	$10.05	$10.05	$10.05	$10.05	$9.65	0
2016-11-29	$10.05	$10.05	$10.05	$10.05	$9.65	130
2016-11-28	$10.22	$10.22	$10.22	$10.22	$9.81	0
2016-11-25	$10.22	$10.22	$10.22	$10.22	$9.81	0
2016-11-23	$10.22	$10.22	$10.22	$10.22	$9.81	0
2016-11-22	$10.22	$10.22	$10.22	$10.22	$9.81	215
2016-11-21	$11.95	$11.95	$11.95	$11.95	$11.47	0
2016-11-18	$11.95	$11.95	$11.95	$11.95	$11.47	0
2016-11-17	$11.95	$11.95	$11.95	$11.95	$11.47	0
2016-11-16	$11.95	$11.95	$11.95	$11.95	$11.47	0
2016-11-15	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-14	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-11	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-10	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-09	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-08	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-07	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-04	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-03	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-02	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-11-01	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-31	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-28	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-27	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-26	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-25	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-24	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-21	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-20	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-19	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-18	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-17	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-14	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-13	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-12	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-11	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-10	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-07	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-06	$11.95	$11.95	$11.95	$11.95	$11.24	60
2016-10-05	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-04	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-10-03	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-09-30	$11.95	$11.95	$11.95	$11.95	$11.24	0
2016-09-29	$11.95	$11.95	$11.95	$11.95	$11.24	477
2016-09-28	$12.15	$12.15	$12.15	$12.15	$11.42	0
2016-09-27	$12.15	$12.15	$12.15	$12.15	$11.42	0
2016-09-26	$12.15	$12.15	$12.15	$12.15	$11.42	0
2016-09-23	$12.15	$12.15	$12.15	$12.15	$11.42	0
2016-09-22	$12.15	$12.15	$12.15	$12.15	$11.42	0
2016-09-21	$12.15	$12.15	$12.15	$12.15	$11.19	260
2016-09-20	$12.26	$12.26	$12.26	$12.26	$11.29	0
2016-09-19	$12.26	$12.26	$12.26	$12.26	$11.29	0
2016-09-16	$12.26	$12.26	$12.26	$12.26	$11.29	0
2016-09-15	$12.26	$12.26	$12.26	$12.26	$11.29	350
2016-09-14	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-13	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-12	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-09	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-08	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-07	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-06	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-02	$12.32	$12.32	$12.32	$12.32	$11.34	0
2016-09-01	$12.32	$12.32	$12.32	$12.32	$11.34	100
2016-08-31	$12.24	$12.24	$12.24	$12.24	$11.27	100
2016-08-30	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-29	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-26	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-25	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-24	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-23	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-22	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-19	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-18	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-17	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-16	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-15	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-12	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-11	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-10	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-09	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-08	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-05	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-04	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-03	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-08-02	$12.31	$12.31	$12.31	$12.31	$11.33	193
2016-08-01	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-29	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-28	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-27	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-26	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-25	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-22	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-21	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-20	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-19	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-18	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-15	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-14	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-13	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-12	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-11	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-08	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-07	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-06	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-05	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-07-01	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-30	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-29	$11.75	$11.75	$11.75	$11.75	$10.82	13
2016-06-28	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-27	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-24	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-23	$11.75	$11.75	$11.75	$11.75	$10.82	0
2016-06-22	$11.75	$11.75	$11.75	$11.75	$10.82	100
2016-06-21	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-20	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-16	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-15	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-14	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-13	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-10	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-09	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-08	$11.98	$11.98	$11.98	$11.98	$11.03	9
2016-06-07	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-06	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-03	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-02	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-06-01	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-31	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-27	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-26	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-25	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-24	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-23	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-20	$11.98	$11.98	$11.98	$11.98	$11.03	0
2016-05-19	$11.98	$11.98	$11.98	$11.98	$11.03	229
2016-05-18	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-05-17	$12.31	$12.31	$12.31	$12.31	$11.33	0
2016-05-16	$12.31	$12.31	$12.31	$12.31	$11.33	140
2016-05-13	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-12	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-11	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-10	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-09	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-06	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-05	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-04	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-03	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-05-02	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-29	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-28	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-27	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-26	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-25	$12.39	$12.39	$12.39	$12.39	$11.41	0
2016-04-22	$12.39	$12.39	$12.39	$12.39	$11.41	113
2016-04-21	$12.48	$12.48	$12.48	$12.48	$11.48	0
2016-04-20	$12.48	$12.48	$12.48	$12.48	$11.48	0
2016-04-19	$12.48	$12.48	$12.48	$12.48	$11.48	0
2016-04-18	$12.48	$12.48	$12.48	$12.48	$11.48	296
2016-04-15	$12.75	$12.75	$12.75	$12.75	$11.74	21
2016-04-14	$12.75	$12.75	$12.75	$12.75	$11.74	299
2016-04-13	$12.26	$12.26	$12.26	$12.26	$11.02	0
2016-04-12	$12.26	$12.26	$12.26	$12.26	$11.02	750
2016-04-11	$12.10	$12.10	$12.10	$12.10	$10.88	54,205
2016-04-08	$12.10	$12.10	$12.10	$12.10	$10.88	413
2016-04-07	$12.76	$12.76	$12.76	$12.76	$11.46	0
2016-04-06	$12.76	$12.76	$12.76	$12.76	$11.46	0
2016-04-05	$12.76	$12.76	$12.76	$12.76	$11.46	37
2016-04-04	$12.76	$12.76	$12.76	$12.76	$11.46	0
2016-04-01	$12.76	$12.76	$12.76	$12.76	$11.46	0
2016-03-31	$12.76	$12.76	$12.76	$12.76	$11.46	230
2016-03-30	$12.56	$12.56	$12.56	$12.56	$11.29	0
2016-03-29	$12.56	$12.56	$12.56	$12.56	$11.29	0
2016-03-28	$12.56	$12.56	$12.56	$12.56	$11.29	154
2016-03-24	$12.37	$12.37	$12.37	$12.37	$11.12	0
2016-03-23	$12.37	$12.37	$12.37	$12.37	$11.12	0
2016-03-22	$12.37	$12.37	$12.37	$12.37	$11.12	300
2016-03-21	$13.00	$13.00	$13.00	$13.00	$11.68	0
2016-03-17	$13.25	$13.25	$13.00	$13.00	$11.52	470
2016-03-16	$13.17	$13.17	$13.17	$13.17	$11.66	0
2016-03-15	$13.17	$13.17	$13.17	$13.17	$11.66	0
2016-03-14	$13.17	$13.17	$13.17	$13.17	$11.66	232
2016-03-11	$12.70	$12.70	$12.70	$12.70	$11.25	0
2016-03-10	$12.70	$12.70	$12.70	$12.70	$11.25	48
2016-03-09	$12.70	$12.70	$12.70	$12.70	$11.25	0
2016-03-08	$12.70	$12.70	$12.70	$12.70	$11.25	162
2016-03-07	$12.39	$12.39	$12.39	$12.39	$10.98	127
2016-03-04	$12.39	$12.39	$12.39	$12.39	$10.98	50
2016-03-03	$12.39	$12.39	$12.39	$12.39	$10.98	359
2016-03-02	$12.15	$12.15	$12.15	$12.15	$10.76	253
2016-03-01	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-29	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-26	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-25	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-24	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-23	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-22	$12.97	$12.97	$12.97	$12.97	$11.49	74
2016-02-19	$12.97	$12.97	$12.97	$12.97	$11.49	33
2016-02-18	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-17	$12.97	$12.97	$12.97	$12.97	$11.49	97
2016-02-16	$12.97	$12.97	$12.97	$12.97	$11.49	30
2016-02-12	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-11	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-10	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-09	$12.97	$12.97	$12.97	$12.97	$11.49	12
2016-02-08	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-05	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-04	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-03	$12.97	$12.97	$12.97	$12.97	$11.49	98
2016-02-02	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-02-01	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-29	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-28	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-27	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-26	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-25	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-22	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-21	$12.97	$12.97	$12.97	$12.97	$11.49	76
2016-01-20	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-19	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-15	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-14	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-13	$12.97	$12.97	$12.97	$12.97	$11.49	36
2016-01-12	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-11	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-08	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-07	$12.97	$12.97	$12.97	$12.97	$11.49	3
2016-01-06	$12.97	$12.97	$12.97	$12.97	$11.49	44
2016-01-05	$12.97	$12.97	$12.97	$12.97	$11.49	0
2016-01-04	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-31	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-30	$12.97	$12.97	$12.97	$12.97	$11.49	31
2015-12-29	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-28	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-24	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-23	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-22	$12.97	$12.97	$12.97	$12.97	$11.49	72
2015-12-21	$12.97	$12.97	$12.97	$12.97	$11.49	0
2015-12-18	$12.97	$12.97	$12.97	$12.97	$11.49	869
2015-12-17	$12.72	$12.72	$12.72	$12.72	$11.27	157
2015-12-16	$12.26	$12.26	$12.26	$12.26	$10.86	189
2015-12-15	$11.73	$11.73	$11.73	$11.73	$10.39	9,886
2015-12-14	$11.73	$11.85	$11.73	$11.73	$10.39	9,886
2015-12-11	$11.73	$11.73	$11.73	$11.73	$10.39	314
2015-12-10	$12.04	$12.04	$12.04	$12.04	$10.67	20
2015-12-09	$12.04	$12.04	$12.04	$12.04	$10.67	119
2015-12-08	$12.23	$12.23	$12.23	$12.23	$10.83	173
2015-12-07	$12.81	$12.81	$12.81	$12.81	$11.35	0
2015-12-04	$12.81	$12.81	$12.81	$12.81	$11.35	740
2015-12-03	$13.01	$13.01	$13.01	$13.01	$11.52	124
2015-12-02	$13.09	$13.09	$13.01	$13.01	$11.52	430
2015-12-01	$12.32	$12.32	$12.32	$12.32	$10.91	34
2015-11-30	$12.32	$12.32	$12.32	$12.32	$10.91	0
2015-11-27	$12.32	$12.32	$12.32	$12.32	$10.91	0
2015-11-25	$12.32	$12.32	$12.32	$12.32	$10.91	62
2015-11-24	$12.32	$12.32	$12.32	$12.32	$10.91	68
2015-11-23	$12.32	$12.32	$12.32	$12.32	$10.91	0
2015-11-20	$12.32	$12.32	$12.32	$12.32	$10.91	0
2015-11-19	$12.32	$12.32	$12.32	$12.32	$10.91	0
2015-11-18	$12.32	$12.32	$12.32	$12.32	$10.91	33
2015-11-11	$12.32	$12.32	$12.32	$12.32	$10.91	330
2015-11-10	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-09	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-06	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-05	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-04	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-03	$13.49	$13.49	$13.49	$13.49	$11.95	0
2015-11-02	$13.49	$13.49	$13.49	$13.49	$11.95	388
2015-10-30	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-29	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-28	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-27	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-26	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-23	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-22	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-21	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-20	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-19	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-16	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-15	$13.05	$13.05	$13.05	$13.05	$11.56	0
2015-10-14	$13.05	$13.05	$13.05	$13.05	$11.56	110
2015-10-13	$13.22	$13.22	$13.22	$13.22	$11.71	397
2015-10-12	$12.45	$12.45	$12.45	$12.45	$11.03	0
2015-10-09	$12.45	$12.45	$12.45	$12.45	$11.03	0
2015-10-08	$12.45	$12.45	$12.45	$12.45	$11.03	0
2015-10-07	$12.45	$12.45	$12.45	$12.45	$11.03	0
2015-10-06	$12.45	$12.45	$12.45	$12.45	$11.03	6,471
2015-10-05	$12.06	$12.06	$12.06	$12.06	$10.68	7,995
2015-10-02	$11.78	$11.78	$11.78	$11.78	$10.44	0
2015-10-01	$11.78	$11.78	$11.78	$11.78	$10.44	55,704
2015-09-30	$11.71	$11.78	$11.70	$11.73	$10.39	0
2015-09-29	$11.71	$11.78	$11.70	$11.73	$10.39	170,932
2015-09-28	$12.43	$12.91	$11.58	$11.60	$10.28	58,799
2015-09-25	$13.03	$13.03	$12.70	$13.03	$11.54	2,182
2015-09-24	$12.95	$13.00	$12.33	$13.00	$11.52	536
2015-09-23	$13.27	$13.27	$12.60	$12.94	$11.46	0
2015-09-22	$13.27	$13.27	$12.60	$12.94	$11.46	1,260
2015-09-21	$13.27	$13.40	$13.27	$13.40	$11.87	1,607
2015-09-18	$13.60	$13.69	$13.60	$13.69	$12.13	1,574
2015-09-17	$13.10	$13.46	$13.10	$13.29	$11.55	1,395
2015-09-16	$12.62	$12.62	$12.50	$12.50	$10.87	535
2015-09-15	$12.37	$12.37	$12.37	$12.37	$10.75	314
2015-09-14	$11.92	$11.92	$11.92	$11.92	$10.36	1,054
2015-09-11	$11.25	$11.25	$11.25	$11.25	$9.78	712
2015-09-10	$11.35	$11.35	$11.31	$11.35	$9.87	927
2015-09-09	$11.62	$11.62	$11.62	$11.62	$10.10	489
2015-09-08	$12.09	$12.34	$12.09	$12.34	$10.73	2,918
2015-09-04	$12.84	$13.10	$12.84	$13.10	$11.39	907
2015-09-03	$12.55	$12.95	$12.55	$12.95	$11.26	916
2015-09-02	$13.04	$13.04	$13.04	$13.04	$11.33	358

ENERGY DEVELOP ADR (EGDCY) News Headlines

Recent ENERGY DEVELOP ADR (EGDCY) News

Similar Companies to ENERGY DEVELOP ADR (EGDCY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ENERGY DEVELOP ADR (EGDCY) Exchange: PINK