Energold Drilling Corp (EGDFF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Energold Drilling Corp - Daily Information
Click for more stock information on Energold Drilling Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Energold Drilling Corp (EGDFF)
No Description Available
Invest in Energold Drilling Corp (EGDFF)
Historical Stock Data for Energold Drilling Corp (EGDFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,090 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,997 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,750 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,500 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,951 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,406 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,500 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,328 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2021-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,655 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,519 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2021-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,900 |
| 2021-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,000 |
| 2021-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,270 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,905 |
| 2021-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,110 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2021-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,360 |
| 2021-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,815 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,490 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,382 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,543 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,285 |
| 2021-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,622 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,100 |
| 2021-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,175 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2021-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,700 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,195 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,965 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 221,680 |
| 2021-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,220 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 183,409 |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,390 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,461 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,860 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,632 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,100 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,656 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,235 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,713 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,381 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,271 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,667 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2021-04-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,611 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,400 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,982 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,442 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,550 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,851 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,929 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,541 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,538 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,355 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,300 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,215 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,530 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,075 |
| 2021-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-02-25 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 15,706 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,706 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,380 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,910 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,650 |
| 2021-02-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 28,650 |
| 2021-02-16 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 68,750 |
| 2021-02-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,139 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,250 |
| 2021-02-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,957 |
| 2021-02-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 47,162 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,162 |
| 2021-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 185,500 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,010 |
| 2021-02-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 41,910 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2021-02-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 289,737 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,350 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,614 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,368 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,009 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,209 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,980 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,140 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,532 |
| 2021-01-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 87,530 |
| 2021-01-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 76,822 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,680 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,005 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,911 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,700 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,035 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,400 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,323 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,255 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 169,650 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 192,475 |
| 2020-12-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 511,809 |
| 2020-12-24 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 233,209 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,995 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,900 |
| 2020-12-21 | $0.00 | $0.06 | $0.00 | $0.01 | $0.01 | 699,592 |
| 2020-12-18 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 1,880,593 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,989 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,600 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,630 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,125 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,814 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,850 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,875 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,350 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,650 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,359 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,350 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,180 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,855 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,638 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2019-09-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,900 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,750 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,873 |
| 2019-09-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 213,200 |
| 2019-09-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,035 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,042 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,710 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2019-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,600 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,175 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,300 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,450 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2019-08-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2019-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2019-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,900 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,874 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2019-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,025 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2019-07-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,000 |
| 2019-07-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-07-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 31,042 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,502 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,150 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,501 |
| 2019-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,355 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,900 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,450 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2019-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,280 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 727,659 |
| 2019-06-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 52,700 |
| 2019-06-26 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 572,000 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,307 |
| 2019-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2019-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,733 |
| 2019-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2019-06-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2019-06-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,350 |
| 2019-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2019-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,100 |
| 2019-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2019-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,374 |
| 2019-06-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2019-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,667 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 527,400 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,449 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,150 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 92,077 |
| 2019-05-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,775 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,317 |
| 2019-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2019-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2019-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,000 |
| 2019-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,529 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,923 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,093 |
| 2019-04-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 162,857 |
| 2019-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,756 |
| 2019-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,717 |
| 2019-04-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 40,983 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,349 |
| 2019-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,050 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,391 |
| 2019-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,651 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,689 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2019-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 270,200 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,973 |
| 2019-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2019-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,800 |
| 2019-03-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 271,500 |
| 2019-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2019-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2019-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,125 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2019-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,400 |
| 2019-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,250 |
| 2019-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,465 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,650 |
| 2019-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2019-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,700 |
| 2019-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,142 |
| 2019-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,675 |
| 2019-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 166,350 |
| 2019-03-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 94,400 |
| 2019-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,500 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2019-02-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 85,550 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,200 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,300 |
| 2019-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,500 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,344 |
| 2019-02-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,450 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,084 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 24,395 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,506 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,900 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,880 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,831 |
| 2019-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,729 |
| 2019-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,100 |
| 2019-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,990 |
| 2019-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,600 |
| 2019-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,300 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2019-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2019-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,755 |
| 2019-01-07 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 243,970 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169,700 |
| 2019-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,400 |
| 2019-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 302,361 |
| 2018-12-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 121,071 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 241,420 |
| 2018-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,650 |
| 2018-12-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,850 |
| 2018-12-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 236,481 |
| 2018-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 244,750 |
| 2018-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 511,795 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 181,957 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,557 |
| 2018-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,858 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,324 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,121 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,699 |
| 2018-12-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 307,981 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,524 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,810 |
| 2018-12-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2018-11-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,398 |
| 2018-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,600 |
| 2018-11-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 34,850 |
| 2018-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 197,925 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,060 |
| 2018-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,600 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,520 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,671 |
| 2018-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2018-11-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-01 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,500 |
| 2018-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,297 |
| 2018-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,725 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,700 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,820 |
| 2018-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,579 |
| 2018-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 201,778 |
| 2018-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,800 |
| 2018-10-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 178,700 |
| 2018-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,250 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,630 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-10-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 35,766 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2018-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,015 |
| 2018-09-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,900 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,785 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-09-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,550 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,150 |
| 2018-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,350 |
| 2018-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,600 |
| 2018-09-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,070 |
| 2018-09-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,922 |
| 2018-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 64,968 |
| 2018-09-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,400 |
| 2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,350 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,175 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,997 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2018-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2018-08-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,600 |
| 2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,900 |
| 2018-08-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2018-08-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2018-08-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,639 |
| 2018-08-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2018-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,700 |
| 2018-08-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,400 |
| 2018-08-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 21,850 |
| 2018-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-07-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,339 |
| 2018-07-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 24,360 |
| 2018-07-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,300 |
| 2018-07-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 19,771 |
| 2018-07-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,125 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,300 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2018-07-18 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 50,450 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 63,840 |
| 2018-07-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,520 |
| 2018-07-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,200 |
| 2018-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2018-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,307 |
| 2018-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2018-07-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,500 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,200 |
| 2018-06-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,700 |
| 2018-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,550 |
| 2018-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-22 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 73,200 |
| 2018-06-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,090 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,150 |
| 2018-06-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,600 |
| 2018-06-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2018-06-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,100 |
| 2018-06-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 66,400 |
| 2018-06-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,900 |
| 2018-06-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 52,000 |
| 2018-06-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,800 |
| 2018-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2018-05-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,300 |
| 2018-05-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 62,200 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-05-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,600 |
| 2018-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 69,450 |
| 2018-05-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,370 |
| 2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,540 |
| 2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,742 |
| 2018-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,700 |
| 2018-05-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 340 |
| 2018-05-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2018-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,400 |
| 2018-05-07 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 24,750 |
| 2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,197 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2018-05-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,500 |
| 2018-04-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 7,300 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2018-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,330 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-24 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 22,500 |
| 2018-04-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,885 |
| 2018-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 45,668 |
| 2018-04-18 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 234,251 |
| 2018-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2018-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,495 |
| 2018-04-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,500 |
| 2018-04-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2018-04-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,300 |
| 2018-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,200 |
| 2018-04-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,500 |
| 2018-04-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 39,450 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-04-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 92,877 |
| 2018-04-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 94,823 |
| 2018-03-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 31,650 |
| 2018-03-28 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 12,000 |
| 2018-03-27 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 28,600 |
| 2018-03-26 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 119,977 |
| 2018-03-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 91,600 |
| 2018-03-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2018-03-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2018-03-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,200 |
| 2018-03-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,000 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2018-03-15 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 53,800 |
| 2018-03-14 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 22,850 |
| 2018-03-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,406 |
| 2018-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37,500 |
| 2018-03-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,600 |
| 2018-03-07 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 30,800 |
| 2018-03-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 35,850 |
| 2018-03-05 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 18,636 |
| 2018-03-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 100,075 |
| 2018-03-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,700 |
| 2018-02-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2018-02-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,865 |
| 2018-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,220 |
| 2018-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2018-02-22 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 20,100 |
| 2018-02-21 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 435,367 |
| 2018-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,210 |
| 2018-02-16 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 99,500 |
| 2018-02-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 74,225 |
| 2018-02-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 37,979 |
| 2018-02-13 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 58,712 |
| 2018-02-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 122,200 |
| 2018-02-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 109,026 |
| 2018-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 116,110 |
| 2018-02-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 44,550 |
| 2018-02-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 125,700 |
| 2018-02-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 172,200 |
| 2018-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 118,133 |
| 2018-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 36,063 |
| 2018-01-31 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 110,319 |
| 2018-01-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 172,703 |
| 2018-01-29 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 302,838 |
| 2018-01-26 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 206,628 |
| 2018-01-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 74,480 |
| 2018-01-24 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 201,386 |
| 2018-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 62,304 |
| 2018-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-01-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 36,000 |
| 2018-01-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,850 |
| 2018-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,000 |
| 2018-01-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,100 |
| 2018-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2018-01-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,644 |
| 2018-01-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 39,250 |
| 2018-01-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,500 |
| 2018-01-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,055 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,807 |
| 2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,120 |
| 2018-01-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,450 |
| 2018-01-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,250 |
| 2017-12-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,765 |
| 2017-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 47,850 |
| 2017-12-27 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 148,950 |
| 2017-12-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 114,735 |
| 2017-12-22 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 72,900 |
| 2017-12-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 71,900 |
| 2017-12-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,167 |
| 2017-12-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,700 |
| 2017-12-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,246 |
| 2017-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,550 |
| 2017-12-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,850 |
| 2017-12-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 61,610 |
| 2017-12-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,762 |
| 2017-12-11 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 38,250 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2017-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,400 |
| 2017-12-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2017-12-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,541 |
| 2017-12-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 85,926 |
| 2017-12-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 20,504 |
| 2017-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,005 |
| 2017-11-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 35,157 |
| 2017-11-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 77,825 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-11-22 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 85,832 |
| 2017-11-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,450 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-11-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 39,850 |
| 2017-11-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,850 |
| 2017-11-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 25,100 |
| 2017-11-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 27,876 |
| 2017-11-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 14,750 |
| 2017-11-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,700 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 240 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 129,700 |
| 2017-11-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2017-11-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 28,500 |
| 2017-11-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 25,250 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,800 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,750 |
| 2017-10-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 14,150 |
| 2017-10-30 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 28,700 |
| 2017-10-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,602 |
| 2017-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,090 |
| 2017-10-25 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 18,510 |
| 2017-10-24 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2017-10-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 18,990 |
| 2017-10-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 88,750 |
| 2017-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,000 |
| 2017-10-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 36,512 |
| 2017-10-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 52,278 |
| 2017-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2017-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,300 |
| 2017-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 46,500 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,020 |
| 2017-10-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,400 |
| 2017-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,700 |
| 2017-10-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 22,500 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2017-10-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 43,446 |
| 2017-10-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 78,390 |
| 2017-09-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 143,690 |
| 2017-09-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 4,822 |
| 2017-09-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 14,300 |
| 2017-09-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,850 |
| 2017-09-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 46,450 |
| 2017-09-22 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 145,387 |
| 2017-09-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2017-09-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,300 |
| 2017-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2017-09-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,400 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,500 |
| 2017-09-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 10,184 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2017-09-08 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 21,300 |
| 2017-09-07 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 88,150 |
| 2017-09-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 114,633 |
| 2017-09-05 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 130,150 |
| 2017-09-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 107,648 |
| 2017-08-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,500 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,016 |
| 2017-08-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,552 |
| 2017-08-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 172,294 |
| 2017-08-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 40,900 |
| 2017-08-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 48,500 |
| 2017-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,776 |
| 2017-08-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 53,500 |
| 2017-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,800 |
| 2017-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,800 |
| 2017-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,670 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,926 |
| 2017-08-15 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 7,700 |
| 2017-08-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2017-08-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 73,755 |
| 2017-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2017-08-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 109,000 |
| 2017-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 69,206 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,100 |
| 2017-08-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,500 |
| 2017-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-08-01 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 51,700 |
| 2017-07-31 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 156,153 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-07-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 62,000 |
| 2017-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,650 |
| 2017-07-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2017-07-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 38,800 |
| 2017-07-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 159,083 |
| 2017-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,000 |
| 2017-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,000 |
| 2017-07-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 12,500 |
| 2017-07-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 65,822 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,720 |
| 2017-07-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 20,350 |
| 2017-07-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,800 |
| 2017-07-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 59,250 |
| 2017-07-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,400 |
| 2017-07-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 131,700 |
| 2017-07-06 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 152,850 |
| 2017-07-05 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 45,685 |
| 2017-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 40,030 |
| 2017-06-29 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 36,540 |
| 2017-06-28 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 72,400 |
| 2017-06-27 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 26,100 |
| 2017-06-26 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 62,700 |
| 2017-06-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2017-06-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,600 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2017-06-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 74,800 |
| 2017-06-19 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 96,754 |
| 2017-06-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 86,500 |
| 2017-06-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2017-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 102,123 |
| 2017-06-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,800 |
| 2017-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,500 |
| 2017-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2017-06-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 30,500 |
| 2017-06-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 75,575 |
| 2017-06-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 57,880 |
| 2017-06-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 176,481 |
| 2017-06-01 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 113,500 |
| 2017-05-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 33,560 |
| 2017-05-30 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 140,328 |
| 2017-05-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 19,640 |
| 2017-05-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 28,100 |
| 2017-05-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,400 |
| 2017-05-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2017-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2017-05-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,500 |
| 2017-05-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,500 |
| 2017-05-17 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 83,205 |
| 2017-05-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,737 |
| 2017-05-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 60,000 |
| 2017-05-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 72,800 |
| 2017-05-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 79,900 |
| 2017-05-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,700 |
| 2017-05-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2017-05-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2017-05-05 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 110,100 |
| 2017-05-04 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 188,900 |
| 2017-05-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 35,100 |
| 2017-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 205,200 |
| 2017-05-01 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 44,600 |
| 2017-04-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,000 |
| 2017-04-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2017-04-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,400 |
| 2017-04-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 109,300 |
| 2017-04-24 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 50,100 |
| 2017-04-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,800 |
| 2017-04-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,100 |
| 2017-04-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 29,000 |
| 2017-04-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,900 |
| 2017-04-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 84,900 |
| 2017-04-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 83,500 |
| 2017-04-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 64,800 |
| 2017-04-11 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 165,000 |
| 2017-04-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 77,200 |
| 2017-04-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 100,800 |
| 2017-04-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,300 |
| 2017-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,900 |
| 2017-04-04 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 31,600 |
| 2017-04-03 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2017-03-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 46,700 |
| 2017-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23,500 |
| 2017-03-28 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 14,400 |
| 2017-03-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 29,700 |
| 2017-03-24 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 68,000 |
| 2017-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-03-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,600 |
| 2017-03-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 58,700 |
| 2017-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 38,700 |
| 2017-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-03-15 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 257,000 |
| 2017-03-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 17,500 |
| 2017-03-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 46,700 |
| 2017-03-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,800 |
| 2017-03-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 30,100 |
| 2017-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,500 |
| 2017-03-07 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 42,500 |
| 2017-03-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 80,500 |
| 2017-03-03 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 76,800 |
| 2017-03-02 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 146,300 |
| 2017-03-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 75,900 |
| 2017-02-28 | $0.49 | $0.52 | $0.42 | $0.46 | $0.46 | 163,300 |
| 2017-02-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 29,400 |
| 2017-02-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 63,900 |
| 2017-02-23 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 12,400 |
| 2017-02-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 15,700 |
| 2017-02-21 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 79,700 |
| 2017-02-17 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 132,400 |
| 2017-02-16 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,900 |
| 2017-02-15 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 24,000 |
| 2017-02-14 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 43,500 |
| 2017-02-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 35,500 |
| 2017-02-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 11,000 |
| 2017-02-09 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 12,000 |
| 2017-02-08 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 49,500 |
| 2017-02-07 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 11,600 |
| 2017-02-06 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 33,900 |
| 2017-02-03 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 23,800 |
| 2017-02-02 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 17,600 |
| 2017-02-01 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 19,300 |
| 2017-01-31 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 10,900 |
| 2017-01-30 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 10,700 |
| 2017-01-27 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 31,200 |
| 2017-01-26 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 68,300 |
| 2017-01-25 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 28,000 |
| 2017-01-24 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 40,800 |
| 2017-01-23 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 2,200 |
| 2017-01-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 13,700 |
| 2017-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 36,200 |
| 2017-01-17 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 16,800 |
| 2017-01-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 23,000 |
| 2017-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2017-01-11 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 45,500 |
| 2017-01-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 20,500 |
| 2017-01-09 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 10,000 |
| 2017-01-06 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 16,500 |
| 2017-01-05 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 76,500 |
| 2017-01-04 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 3,100 |
| 2017-01-03 | $0.56 | $0.60 | $0.53 | $0.58 | $0.58 | 31,200 |
| 2016-12-30 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 34,800 |
| 2016-12-29 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 202,600 |
| 2016-12-28 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 39,500 |
| 2016-12-27 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 72,000 |
| 2016-12-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 175,900 |
| 2016-12-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 110,500 |
| 2016-12-21 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 17,200 |
| 2016-12-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 65,500 |
| 2016-12-19 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 93,800 |
| 2016-12-16 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 47,800 |
| 2016-12-15 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 234,100 |
| 2016-12-14 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 24,600 |
| 2016-12-13 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 18,000 |
| 2016-12-12 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 29,700 |
| 2016-12-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 18,000 |
| 2016-12-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 88,100 |
| 2016-12-07 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 87,800 |
| 2016-12-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2016-12-05 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 170,800 |
| 2016-12-02 | $0.61 | $0.64 | $0.56 | $0.62 | $0.62 | 117,800 |
| 2016-12-01 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 17,800 |
| 2016-11-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 29,400 |
| 2016-11-29 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 11,700 |
| 2016-11-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,500 |
| 2016-11-25 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 11,900 |
| 2016-11-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 49,800 |
| 2016-11-22 | $0.55 | $0.65 | $0.50 | $0.65 | $0.65 | 481,500 |
| 2016-11-21 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 87,700 |
| 2016-11-18 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 20,700 |
| 2016-11-17 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 5,200 |
| 2016-11-16 | $0.64 | $0.68 | $0.58 | $0.68 | $0.68 | 11,800 |
| 2016-11-15 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 4,000 |
| 2016-11-14 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 41,700 |
| 2016-11-11 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 35,000 |
| 2016-11-10 | $0.74 | $0.74 | $0.58 | $0.66 | $0.66 | 183,200 |
| 2016-11-09 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 9,300 |
| 2016-11-08 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 37,000 |
| 2016-11-07 | $0.64 | $0.67 | $0.59 | $0.67 | $0.67 | 26,200 |
| 2016-11-04 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 16,500 |
| 2016-11-03 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 8,000 |
| 2016-11-02 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 11,100 |
| 2016-11-01 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 7,300 |
| 2016-10-31 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 13,800 |
| 2016-10-28 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 92,800 |
| 2016-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-26 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,100 |
| 2016-10-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,600 |
| 2016-10-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,000 |
| 2016-10-21 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 11,000 |
| 2016-10-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2016-10-19 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 27,000 |
| 2016-10-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 26,700 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2016-10-13 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 8,600 |
| 2016-10-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 47,900 |
| 2016-10-11 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 9,900 |
| 2016-10-10 | $0.79 | $0.80 | $0.70 | $0.80 | $0.80 | 6,500 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,800 |
| 2016-10-06 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 22,800 |
| 2016-10-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 7,500 |
| 2016-10-04 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 36,100 |
| 2016-10-03 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 25,000 |
| 2016-09-30 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 25,400 |
| 2016-09-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,300 |
| 2016-09-28 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 15,100 |
| 2016-09-27 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 25,000 |
| 2016-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-09-23 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 13,400 |
| 2016-09-22 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 24,000 |
| 2016-09-21 | $0.70 | $0.79 | $0.69 | $0.76 | $0.76 | 11,400 |
| 2016-09-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 18,000 |
| 2016-09-19 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 76,200 |
| 2016-09-16 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 60,600 |
| 2016-09-15 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 9,800 |
| 2016-09-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 15,500 |
| 2016-09-13 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 33,800 |
| 2016-09-12 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 37,500 |
| 2016-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,500 |
| 2016-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2016-09-07 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 103,600 |
| 2016-09-06 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 6,100 |
| 2016-09-02 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 14,900 |
| 2016-09-01 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 11,700 |
| 2016-08-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 15,300 |
| 2016-08-30 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 7,600 |
| 2016-08-29 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 9,500 |
| 2016-08-26 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 62,800 |
| 2016-08-25 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 71,500 |
| 2016-08-24 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 75,800 |
| 2016-08-23 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 28,900 |
| 2016-08-22 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 21,900 |
| 2016-08-19 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 22,400 |
| 2016-08-18 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 9,100 |
| 2016-08-17 | $1.00 | $1.01 | $0.90 | $0.95 | $0.95 | 62,100 |
| 2016-08-16 | $0.93 | $1.05 | $0.93 | $1.03 | $1.03 | 33,000 |
| 2016-08-15 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 11,500 |
| 2016-08-12 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 56,100 |
| 2016-08-11 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 27,100 |
| 2016-08-10 | $0.79 | $0.98 | $0.79 | $0.92 | $0.92 | 84,100 |
| 2016-08-09 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 33,400 |
| 2016-08-08 | $0.78 | $0.86 | $0.78 | $0.82 | $0.82 | 113,300 |
| 2016-08-05 | $0.79 | $0.83 | $0.76 | $0.83 | $0.83 | 53,500 |
| 2016-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,700 |
| 2016-08-03 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 108,600 |
| 2016-08-02 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 40,300 |
| 2016-08-01 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 11,200 |
| 2016-07-29 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 19,600 |
| 2016-07-28 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 12,500 |
| 2016-07-27 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 10,300 |
| 2016-07-26 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 20,400 |
| 2016-07-25 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 11,200 |
| 2016-07-22 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 19,100 |
| 2016-07-21 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 9,200 |
| 2016-07-20 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 37,800 |
| 2016-07-19 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 15,100 |
| 2016-07-18 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 34,100 |
| 2016-07-15 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 51,200 |
| 2016-07-14 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 69,200 |
| 2016-07-13 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 41,900 |
| 2016-07-12 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 93,900 |
| 2016-07-11 | $0.94 | $0.96 | $0.84 | $0.96 | $0.96 | 48,300 |
| 2016-07-08 | $0.83 | $0.91 | $0.82 | $0.91 | $0.91 | 59,500 |
| 2016-07-07 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 79,800 |
| 2016-07-06 | $0.77 | $1.01 | $0.77 | $0.85 | $0.85 | 442,500 |
| 2016-07-05 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 158,300 |
| 2016-07-01 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 113,300 |
| 2016-06-30 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 29,900 |
| 2016-06-29 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 19,000 |
| 2016-06-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2016-06-27 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 24,800 |
| 2016-06-24 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 71,400 |
| 2016-06-23 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 7,300 |
| 2016-06-22 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 34,600 |
| 2016-06-21 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 56,600 |
| 2016-06-20 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 22,000 |
| 2016-06-17 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 58,900 |
| 2016-06-16 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 94,600 |
| 2016-06-15 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 165,800 |
| 2016-06-14 | $0.93 | $0.93 | $0.78 | $0.78 | $0.78 | 134,200 |
| 2016-06-13 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 59,400 |
| 2016-06-10 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 6,400 |
| 2016-06-09 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 27,600 |
| 2016-06-08 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 23,600 |
| 2016-06-07 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 4,200 |
| 2016-06-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 11,200 |
| 2016-06-03 | $0.92 | $0.97 | $0.87 | $0.96 | $0.96 | 29,700 |
| 2016-06-02 | $0.94 | $0.96 | $0.89 | $0.89 | $0.89 | 24,400 |
| 2016-06-01 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,100 |
| 2016-05-31 | $0.90 | $0.98 | $0.90 | $0.93 | $0.93 | 18,300 |
| 2016-05-27 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 13,500 |
| 2016-05-26 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 31,200 |
| 2016-05-25 | $0.93 | $0.96 | $0.80 | $0.93 | $0.93 | 84,700 |
| 2016-05-24 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 60,900 |
| 2016-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2016-05-20 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 7,000 |
| 2016-05-19 | $0.99 | $1.07 | $0.94 | $1.07 | $1.07 | 58,200 |
| 2016-05-18 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 39,700 |
| 2016-05-17 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 4,300 |
| 2016-05-16 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 23,600 |
| 2016-05-13 | $1.14 | $1.15 | $1.05 | $1.09 | $1.09 | 41,300 |
| 2016-05-12 | $1.13 | $1.13 | $1.07 | $1.13 | $1.13 | 40,600 |
| 2016-05-11 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 14,600 |
| 2016-05-10 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 16,400 |
| 2016-05-09 | $0.93 | $1.07 | $0.93 | $1.05 | $1.05 | 25,500 |
| 2016-05-06 | $0.98 | $1.07 | $0.98 | $1.05 | $1.05 | 16,300 |
| 2016-05-05 | $1.06 | $1.07 | $0.97 | $1.00 | $1.00 | 67,700 |
| 2016-05-04 | $1.03 | $1.10 | $0.96 | $1.08 | $1.08 | 69,100 |
| 2016-05-03 | $1.11 | $1.15 | $0.97 | $1.15 | $1.15 | 64,400 |
| 2016-05-02 | $1.02 | $1.11 | $1.00 | $1.03 | $1.03 | 101,600 |
| 2016-04-29 | $0.96 | $1.04 | $0.91 | $1.02 | $1.02 | 95,200 |
| 2016-04-28 | $0.75 | $0.96 | $0.74 | $0.95 | $0.95 | 37,600 |
| 2016-04-27 | $0.80 | $0.86 | $0.78 | $0.81 | $0.81 | 40,000 |
| 2016-04-26 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 29,800 |
| 2016-04-25 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 17,800 |
| 2016-04-22 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 17,800 |
| 2016-04-21 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 44,100 |
| 2016-04-20 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 36,600 |
| 2016-04-19 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 139,400 |
| 2016-04-18 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 75,000 |
| 2016-04-15 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 24,700 |
| 2016-04-14 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 18,900 |
| 2016-04-13 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 22,700 |
| 2016-04-12 | $0.88 | $0.95 | $0.84 | $0.85 | $0.85 | 71,500 |
| 2016-04-11 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 38,800 |
| 2016-04-08 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 111,500 |
| 2016-04-07 | $0.76 | $0.84 | $0.75 | $0.84 | $0.84 | 65,200 |
| 2016-04-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 10,300 |
| 2016-04-05 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 11,500 |
| 2016-04-04 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 16,000 |
| 2016-04-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,800 |
| 2016-03-31 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 10,100 |
| 2016-03-30 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 9,500 |
| 2016-03-29 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 47,200 |
| 2016-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2016-03-24 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 17,600 |
| 2016-03-23 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 13,400 |
| 2016-03-22 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 7,500 |
| 2016-03-21 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 7,300 |
| 2016-03-18 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 17,300 |
| 2016-03-17 | $0.77 | $0.77 | $0.69 | $0.75 | $0.75 | 62,700 |
| 2016-03-16 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 77,500 |
| 2016-03-15 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 23,000 |
| 2016-03-14 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 6,500 |
| 2016-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 53,400 |
| 2016-03-10 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 8,500 |
| 2016-03-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 5,800 |
| 2016-03-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 34,000 |
| 2016-03-07 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 40,000 |
| 2016-03-04 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 102,600 |
| 2016-03-03 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 27,400 |
| 2016-03-02 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 29,400 |
| 2016-03-01 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 9,700 |
| 2016-02-29 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 69,200 |
| 2016-02-26 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 26,600 |
| 2016-02-25 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 32,000 |
| 2016-02-24 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 15,200 |
| 2016-02-23 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 30,100 |
| 2016-02-22 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 17,800 |
| 2016-02-19 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 51,900 |
| 2016-02-18 | $0.61 | $0.71 | $0.58 | $0.71 | $0.71 | 109,300 |
| 2016-02-17 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 46,700 |
| 2016-02-16 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 41,200 |
| 2016-02-12 | $0.78 | $0.80 | $0.70 | $0.80 | $0.80 | 71,600 |
| 2016-02-11 | $0.76 | $0.82 | $0.73 | $0.73 | $0.73 | 55,900 |
| 2016-02-10 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 29,500 |
| 2016-02-09 | $0.70 | $0.82 | $0.69 | $0.80 | $0.80 | 112,400 |
| 2016-02-08 | $0.66 | $0.75 | $0.64 | $0.69 | $0.69 | 295,800 |
| 2016-02-05 | $0.52 | $0.66 | $0.50 | $0.64 | $0.64 | 246,900 |
| 2016-02-04 | $0.51 | $0.72 | $0.51 | $0.55 | $0.55 | 256,800 |
| 2016-02-03 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 123,800 |
| 2016-02-02 | $0.56 | $0.56 | $0.41 | $0.41 | $0.41 | 22,800 |
| 2016-02-01 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 47,700 |
| 2016-01-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,400 |
| 2016-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-27 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 23,000 |
| 2016-01-26 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 130,700 |
| 2016-01-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 50,800 |
| 2016-01-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,700 |
| 2016-01-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 28,100 |
| 2016-01-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 26,500 |
| 2016-01-19 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2016-01-15 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 69,100 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2016-01-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,200 |
| 2016-01-12 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 120,600 |
| 2016-01-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 54,600 |
| 2016-01-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 666,400 |
| 2016-01-07 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 69,000 |
| 2016-01-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,200 |
| 2016-01-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2016-01-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,500 |
| 2015-12-31 | $0.29 | $0.31 | $0.24 | $0.24 | $0.24 | 60,600 |
| 2015-12-30 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 36,100 |
| 2015-12-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,600 |
| 2015-12-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 151,900 |
| 2015-12-24 | $0.26 | $0.34 | $0.26 | $0.28 | $0.28 | 86,500 |
| 2015-12-23 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 39,000 |
| 2015-12-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 20,000 |
| 2015-12-21 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 33,800 |
| 2015-12-18 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 72,800 |
| 2015-12-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 50,700 |
| 2015-12-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2015-12-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2015-12-14 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 55,100 |
| 2015-12-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,000 |
| 2015-12-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2015-12-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 60,200 |
| 2015-12-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 32,500 |
| 2015-12-07 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 10,000 |
| 2015-12-04 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 35,500 |
| 2015-12-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 24,600 |
| 2015-12-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 47,500 |
| 2015-12-01 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2015-11-30 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 37,300 |
| 2015-11-27 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 45,000 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,598 |
| 2015-11-24 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 47,600 |
| 2015-11-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 67,900 |
| 2015-11-20 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 59,000 |
| 2015-11-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2015-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,500 |
| 2015-11-16 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,800 |
| 2015-11-13 | $0.31 | $0.41 | $0.31 | $0.38 | $0.38 | 35,000 |
| 2015-11-12 | $0.39 | $0.41 | $0.32 | $0.34 | $0.34 | 37,000 |
| 2015-11-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 18,800 |
| 2015-11-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2015-11-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2015-11-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 16,000 |
| 2015-11-05 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 27,800 |
| 2015-11-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,200 |
| 2015-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2015-10-29 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 8,500 |
| 2015-10-28 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 8,500 |
| 2015-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2015-10-26 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 2,900 |
| 2015-10-23 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 35,800 |
| 2015-10-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2015-10-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,100 |
| 2015-10-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 13,500 |
| 2015-10-16 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 14,500 |
| 2015-10-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 55,200 |
| 2015-10-14 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 17,200 |
| 2015-10-13 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 10,700 |
| 2015-10-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2015-10-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,500 |
| 2015-10-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,400 |
| 2015-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2015-10-06 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 24,500 |
| 2015-10-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 19,100 |
| 2015-10-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 18,800 |
| 2015-10-01 | $0.51 | $0.51 | $0.42 | $0.46 | $0.46 | 13,100 |
| 2015-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2015-09-29 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2015-09-28 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 0 |
| 2015-09-25 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 16,300 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2015-09-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2015-09-21 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 20,400 |
| 2015-09-18 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 0 |
| 2015-09-17 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 0 |
| 2015-09-16 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 11,200 |
| 2015-09-15 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 7,900 |
| 2015-09-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2015-09-11 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 36,300 |
| 2015-09-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,200 |
| 2015-09-09 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-09-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,700 |
| 2015-09-04 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 19,000 |
| 2015-09-03 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 7,100 |
| 2015-09-02 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 8,500 |
| 2015-09-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,000 |
Energold Drilling Corp (EGDFF) News Headlines
Recent Energold Drilling Corp (EGDFF) News
Similar Companies to Energold Drilling Corp (EGDFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |