Edgewater Bancorp Inc (EGDW) Exchange: PINK

  1. Overview
  2. Edgewater Bancorp Inc (EGDW)

Data as of May 2, 2025

$41.00 ($0.00) 0.00%

Edgewater Bancorp Inc - Daily Information
Click for more stock information on Edgewater Bancorp Inc.
Daily Information Data
Date May 2, 2025
Open $41.00
Previous Close $41.00
High $41.00
Low $41.00
Adjusted Open $41.00
Previous Adjusted Close $41.00
Adjusted High $41.00
Adjusted Low $41.00

About Edgewater Bancorp Inc (EGDW)

Edgewater Bancorp, Inc. operates as holding company for Edgewater Bank that provides a range of banking and financial services to individual and corporate customers in Michigan, Berrien, and Van Buren. The company offers various deposit accounts, including non-interest-bearing and interest-bearing checking accounts, passbook and statement savings accounts, variable rate money market accounts, NOW accounts, and certificates of deposit. It also originates one- to four-family residential real estate loans, commercial and industrial loans, commercial real estate loans, and residential and commercial construction loans, as well as consumer loans, such as home equity lines of credit, and watercraft and automobile loans. In addition, the company provides debit cards, internet banking, electronic bill pay, mobile banking, ACH services, and wire services. Edgewater Bancorp, Inc. was founded in 1910 and is headquartered in St. Joseph, Michigan.

Invest in Edgewater Bancorp Inc (EGDW)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Edgewater Bancorp Inc (EGDW)

Date Open High Low Close Adj.Close Volume
2021-11-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-11-05 $41.00 $41.00 $41.00 $41.00 $41.00 135
2021-11-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-02 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-10-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-10-28 $40.80 $40.80 $40.80 $40.80 $40.80 7,000
2021-10-27 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-26 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-25 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-21 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-20 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-19 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-18 $41.35 $41.35 $41.35 $41.35 $41.35 11
2021-10-15 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-14 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-12 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-08 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-07 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-06 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-05 $41.35 $41.35 $41.35 $41.35 $41.35 90
2021-10-04 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-01 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-09-30 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-09-29 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-09-28 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-09-27 $41.35 $41.35 $41.35 $41.35 $41.35 789
2021-09-24 $41.30 $41.30 $41.30 $41.30 $41.30 51
2021-09-23 $41.30 $41.30 $41.30 $41.30 $41.30 0
2021-09-22 $41.30 $41.30 $41.30 $41.30 $41.30 0
2021-09-21 $41.30 $41.30 $41.30 $41.30 $41.30 100
2021-09-20 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-17 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-16 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-15 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-14 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-13 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-09-09 $41.27 $41.27 $41.27 $41.27 $41.27 500
2021-09-08 $41.26 $41.26 $41.26 $41.26 $41.26 100
2021-09-07 $41.30 $41.30 $41.25 $41.25 $41.25 850
2021-09-03 $41.25 $41.25 $41.25 $41.25 $41.25 200
2021-09-02 $40.95 $41.00 $40.95 $41.00 $41.00 365
2021-09-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-08-31 $40.00 $40.25 $40.00 $40.25 $40.25 352
2021-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 148
2021-08-27 $40.20 $40.20 $40.20 $40.20 $40.20 100
2021-08-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-08-25 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-08-24 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-08-23 $40.10 $40.10 $40.10 $40.10 $40.10 2,125
2021-08-20 $40.28 $40.28 $40.10 $40.10 $40.10 400
2021-08-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-08-18 $40.50 $40.50 $40.25 $40.25 $40.25 900
2021-08-17 $40.50 $40.50 $40.50 $40.50 $40.50 100
2021-08-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-08-13 $40.50 $40.50 $40.50 $40.50 $40.50 108
2021-08-12 $40.30 $40.30 $40.30 $40.30 $40.30 4,428
2021-08-11 $40.30 $40.30 $40.30 $40.30 $40.30 200
2021-08-10 $40.45 $40.45 $40.26 $40.35 $40.35 1,100
2021-08-09 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-08-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-08-05 $40.45 $40.45 $40.45 $40.45 $40.45 225
2021-08-04 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-08-03 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-08-02 $40.45 $40.45 $40.45 $40.45 $40.45 190
2021-07-30 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-07-29 $40.30 $40.30 $40.30 $40.30 $40.30 600
2021-07-28 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-07-27 $40.30 $40.30 $40.30 $40.30 $40.30 600
2021-07-26 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-23 $40.20 $40.20 $40.20 $40.20 $40.20 25
2021-07-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-21 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-13 $40.20 $40.20 $40.20 $40.20 $40.20 16
2021-07-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-07-07 $40.20 $40.20 $40.20 $40.20 $40.20 100
2021-07-06 $40.50 $40.50 $40.20 $40.21 $40.21 600
2021-07-02 $40.53 $40.53 $40.53 $40.53 $40.53 100
2021-07-01 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-06-30 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-06-29 $40.11 $40.11 $40.11 $40.11 $40.11 500
2021-06-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-06-17 $42.00 $42.00 $42.00 $42.00 $42.00 100
2021-06-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2021-06-15 $40.03 $40.03 $40.03 $40.03 $40.03 973
2021-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 901
2021-06-11 $39.90 $39.96 $39.90 $39.96 $39.96 705
2021-06-10 $39.85 $39.85 $39.85 $39.85 $39.85 400
2021-06-09 $39.80 $39.80 $39.80 $39.80 $39.80 240
2021-06-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-06-07 $39.80 $39.80 $39.80 $39.80 $39.80 101
2021-06-04 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-06-03 $39.76 $39.76 $39.76 $39.76 $39.76 100
2021-06-02 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-06-01 $39.68 $39.70 $39.66 $39.70 $39.70 2,100
2021-05-28 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-05-27 $39.63 $39.63 $39.63 $39.63 $39.63 300
2021-05-26 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-05-25 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-05-24 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-05-21 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-05-20 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-05-19 $39.90 $40.01 $39.53 $39.53 $39.53 1,654
2021-05-18 $39.90 $39.90 $39.90 $39.90 $39.90 171
2021-05-17 $39.70 $39.90 $39.70 $39.90 $39.90 200
2021-05-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-05-13 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-05-12 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-05-11 $39.35 $39.35 $39.35 $39.35 $39.35 160
2021-05-10 $39.35 $39.35 $39.35 $39.35 $39.35 100
2021-05-07 $39.30 $39.30 $39.30 $39.30 $39.30 100
2021-05-06 $39.26 $39.26 $39.26 $39.26 $39.26 126
2021-05-05 $39.90 $39.90 $38.97 $38.97 $38.97 2,947
2021-05-04 $39.20 $39.20 $39.20 $39.20 $39.20 6
2021-05-03 $39.20 $39.20 $39.20 $39.20 $39.20 458
2021-04-30 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-04-29 $39.10 $39.10 $39.10 $39.10 $39.10 5
2021-04-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-04-27 $39.10 $39.10 $39.10 $39.10 $39.10 200
2021-04-26 $39.06 $39.06 $39.06 $39.06 $39.06 208
2021-04-23 $39.00 $39.00 $39.00 $39.00 $39.00 138
2021-04-22 $38.95 $38.95 $38.75 $38.75 $38.75 816
2021-04-21 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-04-20 $38.86 $38.90 $38.86 $38.90 $38.90 1,300
2021-04-19 $38.80 $38.80 $38.80 $38.80 $38.80 2,000
2021-04-16 $38.70 $38.70 $38.70 $38.70 $38.70 25
2021-04-15 $38.70 $38.70 $38.70 $38.70 $38.70 70
2021-04-14 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-04-13 $38.70 $38.70 $38.70 $38.70 $38.70 4
2021-04-12 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-04-09 $38.70 $38.70 $38.70 $38.70 $38.70 5
2021-04-08 $38.70 $38.70 $38.70 $38.70 $38.70 200
2021-04-07 $39.00 $39.48 $39.00 $39.48 $39.48 720
2021-04-06 $39.00 $39.00 $38.70 $38.70 $38.70 1,053
2021-04-05 $38.61 $38.61 $38.61 $38.61 $38.61 0
2021-04-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2021-03-31 $38.64 $38.64 $38.61 $38.61 $38.61 662
2021-03-30 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-03-29 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-03-26 $38.89 $38.89 $38.58 $38.58 $38.58 900
2021-03-25 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-03-24 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-03-23 $39.00 $39.00 $38.89 $38.89 $38.89 700
2021-03-22 $39.00 $39.00 $39.00 $39.00 $39.00 2,500
2021-03-19 $39.00 $39.00 $39.00 $39.00 $39.00 1,086
2021-03-18 $39.00 $39.00 $39.00 $39.00 $39.00 243
2021-03-17 $38.60 $38.60 $38.60 $38.60 $38.60 9
2021-03-16 $38.60 $38.60 $38.60 $38.60 $38.60 94
2021-03-15 $38.60 $38.60 $38.60 $38.60 $38.60 18
2021-03-12 $38.60 $38.60 $38.60 $38.60 $38.60 1
2021-03-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-03-10 $38.60 $38.60 $38.60 $38.60 $38.60 10
2021-03-09 $38.60 $38.60 $38.60 $38.60 $38.60 176
2021-03-08 $38.50 $38.50 $38.50 $38.50 $38.50 100
2021-03-05 $38.30 $38.32 $38.25 $38.25 $38.25 1,180
2021-03-04 $38.30 $38.30 $38.30 $38.30 $38.30 250
2021-03-03 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-03-02 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-03-01 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-02-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-02-25 $38.40 $38.40 $38.30 $38.30 $38.30 1,800
2021-02-24 $39.00 $39.00 $38.50 $38.60 $38.60 218
2021-02-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-02-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-02-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-02-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-02-17 $38.50 $38.60 $38.50 $38.60 $38.60 218
2021-02-16 $38.40 $38.40 $38.40 $38.40 $38.40 100
2021-02-12 $38.30 $38.30 $38.30 $38.30 $38.30 100
2021-02-11 $38.22 $38.22 $38.22 $38.22 $38.22 133
2021-02-10 $38.22 $38.22 $38.22 $38.22 $38.22 236
2021-02-09 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-02-08 $38.22 $38.22 $38.22 $38.22 $38.22 236
2021-02-05 $38.15 $38.15 $38.15 $38.15 $38.15 32
2021-02-04 $38.42 $38.42 $38.15 $38.15 $38.15 1,000
2021-02-03 $39.44 $39.44 $39.44 $39.44 $39.44 5
2021-02-02 $39.44 $39.44 $39.44 $39.44 $39.44 46
2021-02-01 $39.44 $39.44 $39.44 $39.44 $39.44 42
2021-01-29 $39.44 $39.44 $39.44 $39.44 $39.44 100
2021-01-28 $38.90 $39.54 $38.15 $38.15 $38.15 570
2021-01-27 $37.90 $38.34 $37.90 $38.34 $38.34 600
2021-01-26 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-01-25 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-01-22 $38.20 $38.21 $37.89 $37.90 $37.90 5,596
2021-01-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-01-20 $38.21 $38.21 $38.21 $38.21 $38.21 500
2021-01-19 $38.21 $38.21 $38.20 $38.20 $38.20 2,001
2021-01-15 $38.21 $38.21 $38.20 $38.21 $38.21 5,992
2021-01-14 $38.20 $38.20 $38.20 $38.20 $38.20 500
2021-01-13 $38.21 $38.21 $38.21 $38.21 $38.21 600
2021-01-12 $38.21 $38.22 $38.20 $38.22 $38.22 1,610
2021-01-11 $38.34 $38.34 $38.21 $38.21 $38.21 1,101
2021-01-08 $38.25 $38.25 $38.25 $38.25 $38.25 612
2021-01-07 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-01-06 $38.17 $38.24 $38.16 $38.24 $38.24 1,680
2021-01-05 $38.15 $38.15 $38.15 $38.15 $38.15 500
2021-01-04 $38.10 $38.10 $38.00 $38.00 $38.00 2,675
2020-12-31 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-12-30 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-12-29 $38.34 $38.34 $38.34 $38.34 $38.34 103
2020-12-28 $38.10 $38.10 $38.10 $38.10 $38.10 112
2020-12-24 $38.10 $38.10 $38.10 $38.10 $38.10 699
2020-12-23 $38.00 $38.00 $38.00 $38.00 $38.00 44
2020-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-21 $38.00 $38.00 $37.98 $38.00 $38.00 300
2020-12-18 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-12-17 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-12-16 $38.00 $38.00 $38.00 $38.00 $38.00 300
2020-12-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-11 $37.98 $38.00 $37.98 $38.00 $38.00 300
2020-12-10 $38.00 $38.00 $37.75 $37.75 $37.75 6,236
2020-12-09 $37.75 $38.00 $37.75 $38.00 $38.00 2,400
2020-12-08 $37.50 $37.50 $37.50 $37.50 $37.50 284
2020-12-07 $37.40 $37.40 $37.40 $37.40 $37.40 77
2020-12-04 $37.40 $37.40 $37.38 $37.40 $37.40 2,700
2020-12-03 $37.35 $37.35 $37.35 $37.35 $37.35 1
2020-12-02 $37.65 $37.80 $37.35 $37.35 $37.35 800
2020-12-01 $37.50 $37.50 $37.50 $37.50 $37.50 1
2020-11-30 $37.50 $37.50 $37.50 $37.50 $37.50 1
2020-11-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-11-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-11-24 $37.50 $37.50 $37.50 $37.50 $37.50 323
2020-11-23 $37.60 $37.60 $37.60 $37.60 $37.60 100
2020-11-20 $37.75 $37.75 $37.75 $37.75 $37.75 1,402
2020-11-19 $37.72 $37.75 $37.60 $37.75 $37.75 300
2020-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 1,401
2020-11-17 $37.70 $37.90 $37.70 $37.90 $37.90 2,500
2020-11-16 $37.40 $37.50 $37.40 $37.50 $37.50 505
2020-11-13 $37.45 $37.45 $37.45 $37.45 $37.45 500
2020-11-12 $37.45 $37.45 $37.45 $37.45 $37.45 400
2020-11-11 $37.50 $37.50 $37.50 $37.50 $37.50 1,920
2020-11-10 $37.50 $37.50 $37.50 $37.50 $37.50 1,000
2020-11-09 $37.45 $37.50 $37.45 $37.50 $37.50 1,300
2020-11-06 $37.37 $37.55 $37.37 $37.50 $37.50 13,393
2020-11-05 $37.50 $37.55 $37.50 $37.55 $37.55 7,000
2020-11-04 $37.50 $37.50 $37.40 $37.40 $37.40 1,300
2020-11-03 $37.55 $37.55 $37.39 $37.52 $37.52 10,500
2020-11-02 $37.50 $37.50 $37.49 $37.49 $37.49 1,618
2020-10-30 $37.50 $37.50 $37.05 $37.05 $37.05 14,383
2020-10-29 $36.90 $37.60 $36.88 $37.60 $37.60 17,129
2020-10-28 $36.60 $36.98 $36.37 $36.98 $36.98 30,148
2020-10-27 $38.00 $38.00 $36.20 $36.55 $36.55 48,754
2020-10-26 $23.25 $23.25 $23.25 $23.25 $23.25 100
2020-10-23 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-10-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-10-21 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-10-20 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-10-19 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-10-16 $23.00 $25.25 $23.00 $25.25 $25.25 1,100
2020-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 100
2020-10-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 1,500
2020-09-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-09-29 $22.60 $22.60 $22.60 $22.60 $22.60 250
2020-09-28 $22.60 $22.60 $22.60 $22.60 $22.60 100
2020-09-25 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-09-24 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-09-23 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-09-22 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-09-21 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-09-18 $22.62 $22.62 $22.62 $22.62 $22.62 2,300
2020-09-17 $22.50 $22.50 $22.50 $22.50 $22.50 300
2020-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-09-15 $22.55 $23.00 $22.55 $23.00 $23.00 1,200
2020-09-14 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-09-11 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-09-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-09-09 $22.55 $22.55 $22.55 $22.55 $22.55 1,100
2020-09-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-09-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-09-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-09-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-09-01 $22.50 $22.50 $22.50 $22.50 $22.50 1,500
2020-08-31 $22.50 $22.50 $22.50 $22.50 $22.50 1,000
2020-08-28 $22.50 $22.50 $22.06 $22.06 $22.06 6,396
2020-08-27 $22.50 $22.50 $22.49 $22.50 $22.50 6,600
2020-08-26 $22.50 $25.50 $22.50 $25.50 $25.50 896
2020-08-25 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-08-24 $21.85 $21.85 $21.85 $21.85 $21.85 5,226
2020-08-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-20 $22.00 $22.00 $22.00 $22.00 $22.00 1,500
2020-08-19 $21.80 $22.00 $21.75 $21.75 $21.75 29,426
2020-08-18 $21.70 $21.70 $21.70 $21.70 $21.70 50
2020-08-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-14 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-12 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-11 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-10 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-07 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-04 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-31 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-30 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-29 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-28 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-27 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-24 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-23 $21.70 $21.70 $21.70 $21.70 $21.70 300
2020-07-22 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-07-20 $21.70 $21.70 $21.70 $21.70 $21.70 146
2020-07-17 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-16 $21.67 $21.67 $21.67 $21.67 $21.67 50
2020-07-15 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-14 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-13 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-10 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-09 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-08 $21.67 $21.67 $21.67 $21.67 $21.67 500
2020-07-07 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-06 $21.67 $21.67 $21.67 $21.67 $21.67 180
2020-07-02 $21.67 $21.67 $21.67 $21.67 $21.67 460
2020-07-01 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-06-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-06-29 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-06-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-06-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2020-06-24 $21.60 $21.80 $21.60 $21.60 $21.60 1,536
2020-06-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-06-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-06-19 $22.50 $22.50 $22.50 $22.50 $22.50 100
2020-06-18 $22.50 $22.50 $22.50 $22.50 $22.50 88
2020-06-17 $22.50 $22.50 $22.50 $22.50 $22.50 300
2020-06-16 $21.50 $22.00 $21.00 $22.00 $22.00 1,301
2020-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-12 $21.00 $21.00 $21.00 $21.00 $21.00 100
2020-06-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-06-10 $20.75 $20.75 $20.75 $20.75 $20.75 5
2020-06-09 $20.75 $20.75 $20.75 $20.75 $20.75 1,500
2020-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 4
2020-06-05 $21.00 $21.00 $21.00 $21.00 $21.00 25
2020-06-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-03 $21.00 $21.00 $21.00 $21.00 $21.00 100
2020-06-02 $20.97 $20.97 $20.97 $20.97 $20.97 0
2020-06-01 $20.97 $20.97 $20.97 $20.97 $20.97 0
2020-05-29 $20.97 $20.97 $20.97 $20.97 $20.97 100
2020-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-26 $21.00 $21.00 $20.00 $20.00 $20.00 2,100
2020-05-22 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-05-21 $19.62 $20.96 $19.62 $20.96 $20.96 2,325
2020-05-20 $19.62 $19.62 $19.62 $19.62 $19.62 4,000
2020-05-19 $19.75 $19.75 $19.75 $19.75 $19.75 1,600
2020-05-18 $21.00 $21.00 $21.00 $21.00 $21.00 4
2020-05-15 $21.00 $21.00 $21.00 $21.00 $21.00 100
2020-05-14 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-05-13 $19.70 $19.70 $19.70 $19.70 $19.70 300
2020-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 100
2020-05-11 $19.70 $19.70 $19.70 $19.70 $19.70 100
2020-05-08 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-05-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-05-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-05-05 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-05-04 $19.61 $20.00 $19.54 $19.54 $19.54 8,600
2020-05-01 $19.61 $19.61 $19.61 $19.61 $19.61 200
2020-04-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-04-29 $20.50 $20.50 $20.50 $20.50 $20.50 100
2020-04-28 $19.27 $19.32 $19.27 $19.32 $19.32 1,313
2020-04-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-04-24 $19.50 $19.50 $19.50 $19.50 $19.50 100
2020-04-23 $19.10 $19.10 $19.00 $19.00 $19.00 1,000
2020-04-22 $19.25 $19.25 $19.25 $19.25 $19.25 400
2020-04-21 $19.60 $20.00 $19.35 $19.35 $19.35 4,650
2020-04-20 $20.00 $20.00 $19.35 $19.35 $19.35 250
2020-04-17 $19.30 $20.00 $19.30 $19.60 $19.60 3,475
2020-04-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-04-15 $19.30 $19.30 $19.30 $19.30 $19.30 600
2020-04-14 $19.30 $19.30 $19.30 $19.30 $19.30 200
2020-04-13 $19.25 $19.25 $19.25 $19.25 $19.25 700
2020-04-09 $19.60 $19.62 $19.50 $19.50 $19.50 2,587
2020-04-08 $19.85 $19.85 $19.85 $19.85 $19.85 365
2020-04-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-04-06 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-04-03 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-04-02 $19.62 $19.62 $19.62 $19.62 $19.62 300
2020-04-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-03-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-03-30 $20.50 $20.50 $20.50 $20.50 $20.50 100
2020-03-27 $19.50 $19.50 $19.49 $19.49 $19.49 200
2020-03-26 $18.95 $19.00 $18.95 $19.00 $19.00 400
2020-03-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2020-03-24 $19.35 $21.00 $18.50 $18.98 $18.98 3,900
2020-03-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-03-20 $19.30 $19.30 $19.00 $19.00 $19.00 1,348
2020-03-19 $20.00 $20.00 $20.00 $20.00 $20.00 50
2020-03-18 $19.75 $20.00 $19.00 $20.00 $20.00 1,577
2020-03-17 $19.59 $19.75 $19.00 $19.75 $19.75 400
2020-03-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-03-13 $21.50 $21.50 $21.50 $21.50 $21.50 100
2020-03-12 $21.50 $21.50 $20.00 $20.00 $20.00 500
2020-03-11 $25.50 $25.50 $22.00 $22.00 $22.00 1,300
2020-03-10 $25.50 $26.50 $24.50 $25.50 $25.50 2,925
2020-03-09 $25.00 $25.00 $24.50 $24.50 $24.50 775
2020-03-06 $25.70 $25.70 $25.50 $25.50 $25.50 300
2020-03-05 $26.00 $26.00 $25.85 $25.85 $25.85 1,005
2020-03-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-03-03 $26.00 $26.00 $26.00 $26.00 $26.00 100
2020-03-02 $25.90 $25.90 $25.80 $25.80 $25.80 555
2020-02-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-02-27 $26.27 $26.27 $26.00 $26.00 $26.00 2,850
2020-02-26 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-02-25 $26.20 $26.20 $26.20 $26.20 $26.20 300
2020-02-24 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-02-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-02-20 $26.85 $26.85 $26.85 $26.85 $26.85 100
2020-02-19 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-02-18 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-02-14 $26.85 $26.85 $26.85 $26.85 $26.85 100
2020-02-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-02-12 $27.00 $27.00 $27.00 $27.00 $27.00 100
2020-02-11 $27.00 $27.00 $27.00 $27.00 $27.00 1
2020-02-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-02-07 $26.00 $27.00 $26.00 $27.00 $27.00 300
2020-02-06 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-02-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-02-03 $25.90 $25.90 $25.90 $25.90 $25.90 200
2020-01-31 $25.85 $25.85 $25.81 $25.81 $25.81 700
2020-01-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-24 $26.00 $26.00 $26.00 $26.00 $26.00 200
2020-01-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-16 $26.00 $26.00 $26.00 $26.00 $26.00 500
2020-01-15 $25.25 $25.25 $25.25 $25.25 $25.25 650
2020-01-14 $26.00 $26.00 $26.00 $26.00 $26.00 100
2020-01-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-01-02 $26.00 $26.00 $26.00 $26.00 $26.00 100
2019-12-31 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-30 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-27 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-26 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-24 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-23 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-20 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-19 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-17 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-16 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-13 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-12 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-12-11 $24.71 $24.71 $24.71 $24.71 $24.71 100
2019-12-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-11-08 $26.00 $26.00 $26.00 $26.00 $26.00 100
2019-11-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-11-06 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-11-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-11-04 $24.50 $25.50 $24.50 $25.50 $25.50 200
2019-11-01 $24.50 $24.50 $24.50 $24.50 $24.50 200
2019-10-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-10-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-10-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-10-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-10-25 $26.00 $26.00 $26.00 $26.00 $26.00 100
2019-10-24 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-22 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-17 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-04 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-10-03 $25.25 $25.75 $25.25 $25.75 $25.75 200
2019-10-02 $23.90 $23.90 $23.90 $23.90 $23.90 0
2019-10-01 $24.00 $25.50 $23.90 $23.90 $23.90 421
2019-09-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-19 $24.00 $24.00 $24.00 $24.00 $24.00 499
2019-09-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-09-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-09-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-09-13 $22.80 $26.00 $22.80 $26.00 $26.00 400
2019-09-12 $26.50 $26.50 $26.50 $26.50 $26.50 700
2019-09-11 $27.00 $27.00 $27.00 $27.00 $27.00 100
2019-09-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-09-05 $24.00 $24.00 $24.00 $24.00 $24.00 300
2019-09-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-09-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-08-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-08-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-08-27 $23.50 $23.50 $23.50 $23.50 $23.50 300
2019-08-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-21 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-08-15 $22.25 $22.25 $22.25 $22.25 $22.25 1,800
2019-08-14 $22.25 $22.25 $22.25 $22.25 $22.25 1,800
2019-08-13 $22.25 $22.25 $22.25 $22.25 $22.25 1,800
2019-08-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-08-09 $22.25 $22.25 $22.25 $22.25 $22.25 1,800
2019-08-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-08-07 $22.50 $22.50 $22.50 $22.50 $22.50 200
2019-08-06 $22.50 $22.50 $22.20 $22.20 $22.20 4,002
2019-08-05 $24.00 $24.08 $24.00 $24.08 $24.08 7,100
2019-08-02 $24.00 $24.08 $24.00 $24.08 $24.08 7,100
2019-08-01 $24.00 $24.08 $24.00 $24.08 $24.08 7,100
2019-07-31 $24.00 $24.08 $24.00 $24.08 $24.08 7,100
2019-07-30 $24.00 $24.08 $24.00 $24.08 $24.08 7,097
2019-07-29 $24.00 $24.20 $24.00 $24.20 $24.20 2,000
2019-07-26 $24.00 $24.00 $24.00 $24.00 $24.00 250
2019-07-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-07-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-07-23 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-07-22 $22.30 $22.30 $22.30 $22.30 $22.30 510
2019-07-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-07-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-07-17 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-07-16 $25.75 $25.75 $25.75 $25.75 $25.75 100
2019-07-15 $25.50 $25.50 $25.50 $25.50 $25.50 20
2019-07-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-07-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-06-28 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-06-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-06-26 $25.50 $25.50 $25.50 $25.50 $25.50 100
2019-06-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-06-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-28 $25.00 $25.00 $25.00 $25.00 $25.00 300
2019-05-24 $23.00 $23.00 $22.38 $22.38 $22.38 1,100
2019-05-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-22 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-05-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-05-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-04-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-04-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-04-25 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-04-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-04-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-04-22 $25.00 $26.00 $25.00 $25.00 $25.00 500
2019-04-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-17 $22.25 $23.00 $22.25 $23.00 $23.00 1,200
2019-04-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-04-02 $23.00 $23.00 $23.00 $23.00 $23.00 100
2019-04-01 $23.00 $23.00 $22.25 $22.25 $22.25 8,800
2019-03-29 $22.25 $22.25 $22.25 $22.25 $22.25 6,600
2019-03-28 $22.25 $22.25 $22.25 $22.25 $22.25 1,000
2019-03-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-03-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-03-25 $22.25 $22.25 $22.25 $22.25 $22.25 100
2019-03-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-21 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-03-08 $22.30 $22.30 $22.30 $22.30 $22.30 100
2019-03-07 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-03-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-03-05 $22.75 $22.75 $22.10 $22.10 $22.10 3,128
2019-03-04 $23.00 $23.00 $23.00 $23.00 $23.00 100
2019-03-01 $22.75 $23.00 $22.75 $23.00 $23.00 827
2019-02-28 $21.75 $22.00 $21.75 $22.00 $22.00 200
2019-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-02-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-02-25 $21.00 $21.00 $21.00 $21.00 $21.00 1
2019-02-22 $21.00 $21.00 $21.00 $21.00 $21.00 400
2019-02-21 $22.50 $22.50 $20.75 $20.75 $20.75 6,950
2019-02-20 $21.08 $21.08 $21.08 $21.08 $21.08 0
2019-02-19 $21.08 $21.08 $21.08 $21.08 $21.08 850
2019-02-15 $21.08 $21.08 $21.08 $21.08 $21.08 0
2019-02-14 $21.08 $21.08 $21.08 $21.08 $21.08 5,985
2019-02-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-02-12 $20.00 $21.50 $20.00 $21.50 $21.50 5,985
2019-02-11 $21.00 $21.00 $19.80 $19.80 $19.80 1,277
2019-02-08 $20.95 $20.95 $20.95 $20.95 $20.95 100
2019-02-07 $19.10 $19.10 $19.10 $19.10 $19.10 402
2019-02-06 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-02-05 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-02-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-02-01 $19.50 $19.50 $19.10 $19.10 $19.10 500
2019-01-31 $19.05 $19.05 $19.05 $19.05 $19.05 2
2019-01-30 $19.05 $19.05 $19.05 $19.05 $19.05 450
2019-01-29 $19.05 $19.05 $19.05 $19.05 $19.05 750
2019-01-28 $21.00 $21.00 $19.05 $19.05 $19.05 600
2019-01-25 $22.00 $22.00 $22.00 $22.00 $22.00 202
2019-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-01-23 $20.00 $20.00 $20.00 $20.00 $20.00 120
2019-01-22 $19.05 $19.05 $19.05 $19.05 $19.05 620
2019-01-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-01-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-01-16 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-01-15 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-01-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-01-11 $19.05 $19.05 $19.05 $19.05 $19.05 300
2019-01-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-12-31 $19.00 $19.00 $19.00 $19.00 $19.00 1,700
2018-12-28 $19.00 $19.00 $19.00 $19.00 $19.00 400
2018-12-27 $19.00 $19.00 $19.00 $19.00 $19.00 200
2018-12-26 $19.00 $19.00 $19.00 $19.00 $19.00 1,100
2018-12-24 $19.00 $19.00 $19.00 $19.00 $19.00 700
2018-12-21 $19.00 $19.00 $19.00 $19.00 $19.00 700
2018-12-20 $19.00 $19.00 $19.00 $19.00 $19.00 10,343
2018-12-19 $19.00 $19.00 $19.00 $19.00 $19.00 4,500
2018-12-18 $19.00 $19.00 $19.00 $19.00 $19.00 2,073
2018-12-17 $19.00 $19.00 $19.00 $19.00 $19.00 200
2018-12-14 $19.00 $19.00 $19.00 $19.00 $19.00 2,030
2018-12-13 $19.00 $19.00 $19.00 $19.00 $19.00 1,200
2018-12-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-12-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-12-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-12-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-12-04 $19.00 $19.00 $19.00 $19.00 $19.00 500
2018-12-03 $19.01 $19.01 $19.01 $19.01 $19.01 0
2018-11-30 $19.00 $20.00 $19.00 $19.01 $19.01 2,800
2018-11-29 $19.10 $19.10 $18.80 $18.80 $18.80 1,500
2018-11-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-11-27 $19.10 $19.10 $19.10 $19.10 $19.10 300
2018-11-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-20 $20.00 $20.00 $19.15 $19.15 $19.15 560
2018-11-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-15 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-13 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-11-09 $19.15 $19.15 $19.15 $19.15 $19.15 200
2018-11-08 $19.15 $19.15 $19.15 $19.15 $19.15 200
2018-11-07 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-11-06 $19.10 $19.10 $19.10 $19.10 $19.10 400
2018-11-05 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-11-02 $19.10 $19.10 $19.10 $19.10 $19.10 200
2018-11-01 $19.10 $19.10 $19.10 $19.10 $19.10 200
2018-10-31 $19.25 $20.00 $19.10 $19.10 $19.10 17,200
2018-10-30 $19.25 $19.25 $19.15 $19.15 $19.15 19,500
2018-10-29 $18.90 $19.50 $18.90 $19.00 $19.00 3,805
2018-10-26 $18.30 $18.30 $18.30 $18.30 $18.30 200
2018-10-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-10-24 $19.10 $19.10 $19.00 $19.00 $19.00 905
2018-10-23 $19.35 $19.35 $19.20 $19.20 $19.20 3,000
2018-10-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-10-19 $19.50 $19.50 $19.45 $19.45 $19.45 300
2018-10-18 $19.50 $19.50 $19.50 $19.50 $19.50 300
2018-10-17 $19.12 $19.12 $19.12 $19.12 $19.12 0
2018-10-16 $19.12 $19.12 $19.12 $19.12 $19.12 0
2018-10-15 $19.12 $19.12 $19.12 $19.12 $19.12 1,090
2018-10-12 $19.12 $19.12 $19.12 $19.12 $19.12 600
2018-10-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-10-10 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-10-09 $19.05 $19.05 $19.05 $19.05 $19.05 200
2018-10-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-10-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-10-04 $19.50 $19.50 $19.50 $19.50 $19.50 200
2018-10-03 $18.82 $18.82 $18.82 $18.82 $18.82 50
2018-10-02 $19.50 $19.50 $18.82 $18.82 $18.82 1,000
2018-10-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-09-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-09-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-09-26 $19.75 $19.75 $19.75 $19.75 $19.75 100
2018-09-25 $19.25 $19.50 $19.25 $19.50 $19.50 200
2018-09-24 $19.20 $19.24 $19.20 $19.24 $19.24 565
2018-09-21 $19.50 $19.63 $18.60 $18.60 $18.60 4,200
2018-09-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-09-19 $19.50 $19.50 $19.50 $19.50 $19.50 20
2018-09-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-09-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-09-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-09-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-09-12 $19.50 $19.50 $19.50 $19.50 $19.50 200
2018-09-11 $19.00 $19.50 $19.00 $19.50 $19.50 280
2018-09-10 $19.50 $19.50 $18.76 $18.76 $18.76 500
2018-09-07 $19.50 $19.50 $19.50 $19.50 $19.50 800
2018-09-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-09-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-09-04 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-31 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-24 $19.75 $19.75 $19.75 $19.75 $19.75 100
2018-08-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-08-17 $19.75 $19.75 $19.75 $19.75 $19.75 100
2018-08-16 $18.75 $18.75 $18.75 $18.75 $18.75 150
2018-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-13 $20.00 $20.00 $20.00 $20.00 $20.00 65
2018-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-08-03 $19.75 $20.00 $19.75 $20.00 $20.00 200
2018-08-02 $19.25 $19.75 $19.25 $19.75 $19.75 300
2018-08-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-31 $19.00 $19.00 $19.00 $19.00 $19.00 300
2018-07-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2018-07-27 $18.97 $18.97 $18.97 $18.97 $18.97 0
2018-07-26 $19.00 $19.00 $18.97 $18.97 $18.97 400
2018-07-25 $19.10 $19.10 $18.50 $18.50 $18.50 1,960
2018-07-24 $19.20 $19.20 $19.20 $19.20 $19.20 0
2018-07-23 $19.20 $19.20 $19.20 $19.20 $19.20 0
2018-07-20 $19.20 $19.20 $19.20 $19.20 $19.20 0
2018-07-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2018-07-18 $19.20 $19.20 $19.20 $19.20 $19.20 200
2018-07-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-07-03 $18.75 $19.00 $18.75 $19.00 $19.00 929
2018-07-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-06-29 $19.00 $19.10 $19.00 $19.10 $19.10 400
2018-06-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-21 $19.05 $19.05 $19.05 $19.05 $19.05 100
2018-06-20 $18.80 $19.05 $18.75 $19.05 $19.05 1,100
2018-06-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2018-06-07 $19.00 $19.25 $19.00 $19.25 $19.25 200
2018-06-06 $18.75 $18.75 $18.75 $18.75 $18.75 3,991
2018-06-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-06-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-06-01 $18.75 $18.75 $18.75 $18.75 $18.75 1,000
2018-05-31 $18.75 $18.75 $18.75 $18.75 $18.75 500
2018-05-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-29 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-24 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-22 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-21 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-18 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-17 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-16 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-15 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-14 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-11 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-10 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-05-09 $17.94 $18.45 $17.94 $18.45 $18.45 529
2018-05-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-05-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-05-04 $18.05 $18.05 $18.05 $18.05 $18.05 900
2018-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-05-02 $18.10 $18.10 $17.65 $17.65 $17.65 1,418
2018-05-01 $18.10 $18.10 $18.10 $18.10 $18.10 0
2018-04-30 $17.70 $18.10 $17.70 $18.10 $18.10 400
2018-04-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2018-04-26 $17.70 $17.70 $17.70 $17.70 $17.70 400
2018-04-25 $17.70 $17.70 $17.70 $17.70 $17.70 300
2018-04-24 $17.70 $17.70 $17.70 $17.70 $17.70 600
2018-04-23 $17.65 $17.65 $17.65 $17.65 $17.65 100
2018-04-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2018-04-19 $17.45 $17.45 $17.45 $17.45 $17.45 200
2018-04-18 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-16 $17.65 $17.65 $17.65 $17.65 $17.65 600
2018-04-13 $17.65 $17.65 $17.65 $17.65 $17.65 770
2018-04-12 $18.25 $18.25 $17.65 $17.65 $17.65 388
2018-04-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-09 $17.65 $17.65 $17.65 $17.65 $17.65 200
2018-04-06 $17.65 $17.65 $17.65 $17.65 $17.65 575
2018-04-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2018-04-04 $18.00 $18.00 $17.65 $17.65 $17.65 725
2018-04-03 $18.05 $18.05 $18.00 $18.00 $18.00 800
2018-04-02 $18.45 $18.45 $18.45 $18.45 $18.45 0
2018-03-29 $18.50 $18.50 $18.45 $18.45 $18.45 300
2018-03-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-03-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-03-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-03-23 $18.05 $18.55 $18.05 $18.55 $18.55 550
2018-03-22 $17.85 $18.05 $17.85 $18.05 $18.05 800
2018-03-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-20 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-19 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-16 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-03-14 $18.25 $18.25 $18.05 $18.05 $18.05 400
2018-03-13 $18.05 $18.05 $18.05 $18.05 $18.05 400
2018-03-12 $18.05 $18.05 $18.05 $18.05 $18.05 300
2018-03-09 $18.00 $18.00 $18.00 $18.00 $18.00 400
2018-03-08 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-03-07 $18.00 $18.00 $18.00 $18.00 $18.00 300
2018-03-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2018-03-05 $17.85 $17.85 $17.85 $17.85 $17.85 100
2018-03-02 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-03-01 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-28 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-27 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-26 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-16 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-15 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-02-14 $17.60 $17.60 $17.60 $17.60 $17.60 100
2018-02-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-02-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-02-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-02-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-02-07 $18.55 $18.55 $18.55 $18.55 $18.55 100
2018-02-06 $18.75 $18.75 $18.75 $18.75 $18.75 19
2018-02-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-02-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-02-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-01-31 $18.75 $18.75 $18.75 $18.75 $18.75 1
2018-01-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-01-29 $18.75 $18.75 $18.75 $18.75 $18.75 100
2018-01-26 $18.75 $18.75 $18.75 $18.75 $18.75 400
2018-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-01-24 $18.50 $18.50 $18.50 $18.50 $18.50 1
2018-01-23 $18.50 $18.50 $18.50 $18.50 $18.50 1,900
2018-01-22 $18.75 $18.75 $18.75 $18.75 $18.75 700
2018-01-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-01-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-01-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-01-16 $18.75 $18.75 $18.75 $18.75 $18.75 250
2018-01-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-01-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-01-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-01-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-01-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-01-05 $19.00 $19.00 $19.00 $19.00 $19.00 275
2018-01-04 $19.10 $19.10 $19.10 $19.10 $19.10 100
2018-01-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-01-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-12-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-12-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-12-27 $19.30 $19.30 $19.30 $19.30 $19.30 200
2017-12-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-08 $19.00 $19.00 $19.00 $19.00 $19.00 100
2017-12-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-12-05 $19.00 $19.00 $19.00 $19.00 $19.00 100
2017-12-04 $19.00 $19.00 $19.00 $19.00 $19.00 250
2017-11-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-11-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-11-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-11-22 $18.50 $18.50 $18.50 $18.50 $18.50 200
2017-11-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-15 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-13 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-10 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-11-09 $17.60 $17.60 $17.60 $17.60 $17.60 100
2017-11-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-11-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-11-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-11-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-11-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-11-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-10-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-10-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-10-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-10-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-10-25 $17.50 $17.50 $17.50 $17.50 $17.50 100
2017-10-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-19 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-18 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-16 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-13 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-12 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-11 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-10 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-09 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-04 $17.60 $17.60 $17.60 $17.60 $17.60 1,000
2017-10-03 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-10-02 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-09-29 $17.60 $17.60 $17.60 $17.60 $17.60 958
2017-09-28 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-09-27 $17.60 $17.60 $17.60 $17.60 $17.60 400
2017-09-26 $17.60 $17.60 $17.60 $17.60 $17.60 1,286
2017-09-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-09-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 145
2017-08-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-08-21 $17.60 $17.60 $17.60 $17.60 $17.60 850
2017-08-18 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-08-17 $17.50 $17.60 $17.50 $17.60 $17.60 580
2017-08-16 $17.25 $17.30 $17.25 $17.30 $17.30 800
2017-08-15 $17.30 $17.30 $17.25 $17.25 $17.25 2,568
2017-08-14 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-08-10 $17.40 $17.40 $17.40 $17.40 $17.40 300
2017-08-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-08-08 $17.75 $17.75 $17.75 $17.75 $17.75 300
2017-08-07 $17.75 $18.00 $17.75 $18.00 $18.00 1,700
2017-08-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-08-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-08-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-07-31 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-07-28 $17.75 $17.75 $17.75 $17.75 $17.75 300
2017-07-27 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-26 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-25 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-24 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-20 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-19 $18.10 $18.10 $18.10 $18.10 $18.10 3,400
2017-07-18 $18.00 $18.00 $18.00 $18.00 $18.00 119
2017-07-17 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-14 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-13 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-10 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-07 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-07-03 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-30 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-29 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-28 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-27 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-26 $18.00 $18.10 $18.00 $18.10 $18.10 1,100
2017-06-23 $17.90 $17.90 $17.90 $17.90 $17.90 500
2017-06-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-08 $17.70 $17.90 $17.70 $17.90 $17.90 200
2017-06-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-05 $17.70 $17.90 $17.70 $17.90 $17.90 3,000
2017-06-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-06-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-31 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-24 $17.70 $17.70 $17.70 $17.70 $17.70 57
2017-05-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-18 $17.75 $17.75 $17.50 $17.70 $17.70 2,300
2017-05-17 $18.00 $18.13 $18.00 $18.13 $18.13 460
2017-05-16 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-05-15 $18.13 $18.13 $18.13 $18.13 $18.13 300
2017-05-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 1,400
2017-05-09 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2017-05-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-05-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-04-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-04-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-04-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-04-25 $18.00 $18.00 $18.00 $18.00 $18.00 500
2017-04-24 $17.50 $17.50 $17.50 $17.50 $17.50 1,100
2017-04-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-17 $17.00 $17.00 $17.00 $17.00 $17.00 1,000
2017-04-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 100
2017-04-04 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-04-03 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-31 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-30 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-27 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-23 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-22 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-21 $16.75 $16.75 $16.60 $16.60 $16.60 2,500
2017-03-20 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-17 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-16 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-15 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-14 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-13 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-03-10 $16.74 $16.74 $16.60 $16.60 $16.60 800
2017-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-03 $16.50 $16.50 $16.50 $16.50 $16.50 1,200
2017-03-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-03-01 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-02-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-02-27 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-02-24 $16.40 $16.40 $16.40 $16.40 $16.40 400
2017-02-23 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-02-22 $16.30 $16.30 $16.30 $16.30 $16.30 200
2017-02-21 $16.26 $16.26 $16.26 $16.26 $16.26 100
2017-02-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-02-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-02-15 $16.25 $16.25 $16.25 $16.25 $16.25 10,500
2017-02-14 $16.20 $16.20 $16.17 $16.20 $16.20 1,800
2017-02-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-02-10 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-02-09 $16.00 $16.07 $16.00 $16.07 $16.07 400
2017-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-02-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-02-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-01-31 $16.00 $16.07 $16.00 $16.00 $16.00 1,900
2017-01-30 $15.90 $15.90 $15.90 $15.90 $15.90 1,000
2017-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-01-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 100
2017-01-24 $15.90 $15.90 $15.90 $15.90 $15.90 200
2017-01-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-01-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-01-19 $16.00 $16.00 $16.00 $16.00 $16.00 200
2017-01-18 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-17 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-13 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-12 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-11 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-10 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-09 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-01-06 $15.86 $15.86 $15.86 $15.86 $15.86 100
2017-01-05 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-01-04 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-01-03 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-30 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-29 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-27 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-23 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-22 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-12-20 $15.90 $15.90 $15.90 $15.90 $15.90 2,000
2016-12-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-12-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-12-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-12-14 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-12-13 $16.25 $16.25 $15.85 $15.85 $15.85 1,100
2016-12-12 $16.20 $16.20 $16.20 $16.20 $16.20 30
2016-12-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-12-08 $16.20 $16.20 $16.20 $16.20 $16.20 300
2016-12-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-12-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-12-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-12-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-12-01 $16.20 $16.20 $16.20 $16.20 $16.20 100
2016-11-30 $16.00 $16.00 $16.00 $16.00 $16.00 500
2016-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-23 $16.00 $16.00 $16.00 $16.00 $16.00 200
2016-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-11-16 $15.88 $16.00 $15.88 $16.00 $16.00 200
2016-11-15 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-11-01 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-31 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-27 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-24 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-10-18 $15.75 $15.75 $15.75 $15.75 $15.75 500
2016-10-17 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-14 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-13 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-12 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-11 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-06 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-05 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-04 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-03 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-30 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-29 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-28 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-27 $15.75 $15.88 $15.75 $15.88 $15.88 700
2016-09-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-09-14 $15.75 $15.75 $15.50 $15.50 $15.50 2,500
2016-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 48
2016-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-31 $16.50 $16.50 $16.00 $16.00 $16.00 4,800
2016-08-30 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-24 $15.75 $15.75 $15.75 $15.75 $15.75 1,000
2016-08-23 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-22 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-19 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-18 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-17 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-16 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-15 $14.99 $14.99 $14.99 $14.99 $14.99 50
2016-08-12 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-11 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-08-10 $14.99 $14.99 $14.99 $14.99 $14.99 500
2016-08-09 $14.90 $14.90 $14.90 $14.90 $14.90 75
2016-08-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-08-05 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-08-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-08-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-08-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-08-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-07-22 $14.90 $14.90 $14.90 $14.90 $14.90 1,000
2016-07-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 800
2016-07-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-06 $15.50 $15.50 $15.50 $15.50 $15.50 50
2016-07-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-07-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-08 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2016-06-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-02 $15.50 $15.50 $15.50 $15.50 $15.50 1
2016-06-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-27 $15.50 $15.50 $15.50 $15.50 $15.50 500
2016-05-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-18 $15.50 $15.50 $15.50 $15.50 $15.50 500
2016-05-17 $16.25 $16.25 $15.50 $15.50 $15.50 1,100
2016-05-16 $15.50 $15.50 $15.50 $15.50 $15.50 900
2016-05-13 $15.50 $15.50 $15.50 $15.50 $15.50 2,000
2016-05-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-05-11 $14.50 $14.50 $14.50 $14.50 $14.50 100
2016-05-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-05-09 $14.80 $14.80 $13.75 $13.75 $13.75 2,500
2016-05-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-05-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-05-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 100
2016-04-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-04-28 $14.25 $14.25 $14.25 $14.25 $14.25 100
2016-04-27 $14.00 $14.00 $14.00 $14.00 $14.00 200
2016-04-26 $13.75 $13.75 $13.75 $13.75 $13.75 100
2016-04-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-04 $13.50 $13.50 $13.50 $13.50 $13.50 200
2016-04-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 100
2016-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-25 $13.50 $13.50 $13.50 $13.50 $13.50 4
2016-02-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-02-19 $13.00 $13.50 $13.00 $13.50 $13.50 200
2016-02-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-02-17 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-02-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-02-12 $12.55 $12.55 $12.55 $12.55 $12.55 4
2016-02-11 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-02-10 $12.55 $12.55 $12.55 $12.55 $12.55 200
2016-02-09 $13.25 $13.25 $13.25 $13.25 $13.25 800
2016-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-27 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-26 $13.75 $13.75 $13.75 $13.75 $13.75 4
2016-01-25 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-01-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-12-08 $13.00 $13.75 $13.00 $13.75 $13.75 3,000
2015-12-07 $13.00 $13.00 $13.00 $13.00 $13.00 100
2015-12-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-12-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-12-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-12-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-11-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-11-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-11-25 $12.95 $12.95 $12.95 $12.95 $12.95 400
2015-11-24 $12.50 $12.50 $12.50 $12.50 $12.50 300
2015-11-23 $12.55 $12.55 $12.50 $12.50 $12.50 1,000
2015-11-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2015-11-19 $12.50 $12.50 $12.50 $12.50 $12.50 5,000
2015-11-18 $12.65 $12.65 $12.45 $12.50 $12.50 3,100
2015-11-17 $12.80 $12.80 $12.80 $12.80 $12.80 100
2015-11-16 $12.50 $12.50 $12.50 $12.50 $12.50 500
2015-11-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-05 $12.20 $12.20 $12.20 $12.20 $12.20 300
2015-11-04 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-11-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-11-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-10-30 $12.20 $12.20 $12.04 $12.04 $12.04 900
2015-10-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-13 $12.25 $12.25 $12.25 $12.25 $12.25 2,000
2015-10-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-10-02 $12.25 $12.25 $12.25 $12.25 $12.25 4,200
2015-10-01 $12.25 $12.25 $12.25 $12.25 $12.25 4,000
2015-09-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-08-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-08-28 $12.25 $12.25 $12.25 $12.25 $12.25 300
2015-08-27 $12.25 $12.25 $12.25 $12.25 $12.25 100
2015-08-26 $12.05 $12.25 $11.90 $12.25 $12.25 2,300

Edgewater Bancorp Inc (EGDW) News Headlines

Recent Edgewater Bancorp Inc (EGDW) News
Similar Companies to Edgewater Bancorp Inc (EGDW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.