Eurobank Ergasias Services and Holdings S.A. (EGFEF) Exchange: PINK

  1. Overview
  2. Eurobank Ergasias Services and Holdings S.A. (EGFEF)

Data as of May 3, 2024

$2.15 ($0.00) 0.00%

Eurobank Ergasias Services and Holdings S.A. - Daily Information
Click for more stock information on Eurobank Ergasias Services and Holdings S.A..
Daily Information Data
Date May 3, 2024
Open $2.15
Previous Close $2.15
High $2.15
Low $2.15
Adjusted Open $2.15
Previous Adjusted Close $2.15
Adjusted High $2.15
Adjusted Low $2.15

About Eurobank Ergasias Services and Holdings S.A. (EGFEF)

Eurobank Ergasias S.A.

Invest in Eurobank Ergasias Services and Holdings S.A. (EGFEF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Eurobank Ergasias Services and Holdings S.A. (EGFEF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-05-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-05-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-04-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 3,900
2024-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-04-24 $2.15 $2.15 $2.15 $2.15 $2.15 200
2024-04-23 $2.06 $2.06 $2.06 $2.06 $2.06 15,603
2024-04-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-16 $1.90 $1.90 $1.90 $1.90 $1.90 5,000
2024-04-15 $2.01 $2.01 $2.01 $2.01 $2.01 140
2024-04-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-09 $1.82 $1.82 $1.82 $1.82 $1.82 196,347
2024-04-08 $1.82 $1.82 $1.82 $1.82 $1.82 1,125
2024-04-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-04-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-04-03 $1.66 $1.66 $1.66 $1.66 $1.66 39,992
2024-04-02 $1.66 $1.66 $1.66 $1.66 $1.66 690
2024-04-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-19 $2.06 $2.06 $1.66 $1.66 $1.66 690
2024-03-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-12 $1.73 $1.73 $1.73 $1.73 $1.73 9,259
2024-03-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-07 $1.73 $1.73 $1.73 $1.73 $1.73 4,670
2024-02-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-02-05 $1.73 $1.73 $1.73 $1.73 $1.73 95
2024-02-02 $1.78 $1.78 $1.73 $1.73 $1.73 24,200
2024-02-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-29 $1.83 $1.83 $1.83 $1.83 $1.83 1,235
2024-01-26 $1.74 $1.97 $1.74 $1.97 $1.97 801
2024-01-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-01-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-01-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-01-22 $2.04 $2.04 $2.04 $2.04 $2.04 62,066
2024-01-19 $1.74 $2.04 $1.74 $2.04 $2.04 510
2024-01-18 $1.61 $1.61 $1.61 $1.61 $1.61 1,268
2024-01-17 $2.05 $2.05 $1.90 $1.90 $1.90 1,367
2024-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 1,573
2024-01-12 $1.64 $1.64 $1.64 $1.64 $1.64 4,491
2024-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-04 $1.52 $1.70 $1.52 $1.52 $1.52 1,100
2024-01-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-12-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-12-28 $1.48 $1.48 $1.48 $1.48 $1.48 8,713
2023-12-27 $1.48 $1.48 $1.48 $1.48 $1.48 4,600
2023-12-26 $1.88 $1.88 $1.88 $1.88 $1.88 4,600
2023-12-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-12-21 $1.48 $1.48 $1.48 $1.48 $1.48 100
2023-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2023-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 5,006
2023-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 5,671
2023-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2023-11-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-10 $1.67 $1.67 $1.67 $1.67 $1.67 5,760
2023-11-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-02 $1.67 $1.67 $1.67 $1.67 $1.67 292,510
2023-11-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-31 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-27 $1.67 $1.67 $1.67 $1.67 $1.67 100
2023-10-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-10-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-10-24 $1.50 $1.56 $1.50 $1.56 $1.56 2,000
2023-10-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-18 $1.48 $1.48 $1.48 $1.48 $1.48 1
2023-10-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-16 $1.48 $1.48 $1.48 $1.48 $1.48 10,261
2023-10-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 27,500
2023-10-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 3,799
2023-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 2,529
2023-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-14 $1.51 $1.51 $1.51 $1.51 $1.51 573
2023-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 1,099
2023-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-09-07 $1.78 $1.78 $1.78 $1.78 $1.78 28,022
2023-09-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-09-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-09-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-08-30 $1.79 $1.79 $1.78 $1.78 $1.78 4,878
2023-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 4,324
2023-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 7,580
2023-08-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-18 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2023-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-16 $1.63 $1.63 $1.55 $1.55 $1.55 295,010
2023-08-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-08-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-08-11 $1.69 $1.69 $1.69 $1.69 $1.69 13,150
2023-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 50
2023-08-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2023-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 700
2023-08-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-07-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-07-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-07-27 $1.78 $1.78 $1.78 $1.78 $1.78 100
2023-07-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-07-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-07-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-07-21 $1.86 $1.88 $1.86 $1.88 $1.88 1,700
2023-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 23,272
2023-07-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-17 $1.83 $1.83 $1.83 $1.83 $1.83 60,000
2023-07-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-07-13 $1.88 $1.88 $1.88 $1.88 $1.88 175
2023-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-10 $1.65 $1.65 $1.65 $1.65 $1.65 20
2023-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 1,722
2023-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 15,200
2023-07-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2023-06-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-26 $1.59 $1.59 $1.59 $1.59 $1.59 13,047
2023-06-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-12 $1.59 $1.59 $1.59 $1.59 $1.59 1,283
2023-06-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-05 $1.59 $1.59 $1.59 $1.59 $1.59 3,580
2023-06-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-19 $1.23 $1.23 $1.23 $1.23 $1.23 1,236
2023-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 3,610
2023-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 1
2023-05-16 $1.23 $1.23 $1.23 $1.23 $1.23 45
2023-05-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-12 $1.23 $1.23 $1.23 $1.23 $1.23 140
2023-05-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-10 $1.23 $1.23 $1.23 $1.23 $1.23 50
2023-05-09 $1.23 $1.23 $1.23 $1.23 $1.23 3,764
2023-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-05 $1.23 $1.23 $1.23 $1.23 $1.23 6,161
2023-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 150
2023-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-01 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-04-28 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 50
2023-04-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 50
2023-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 3,386
2023-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 3,386
2023-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 55
2023-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-30 $1.35 $1.35 $1.35 $1.35 $1.35 20
2023-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 35
2023-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 3,250
2023-03-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 50
2023-03-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-01 $1.42 $1.42 $1.42 $1.42 $1.42 111
2023-02-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-22 $1.42 $1.42 $1.42 $1.42 $1.42 7,997
2023-02-21 $1.46 $1.46 $1.46 $1.46 $1.46 38
2023-02-17 $1.46 $1.46 $1.46 $1.46 $1.46 3,990
2023-02-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-14 $1.46 $1.46 $1.46 $1.46 $1.46 7,891
2023-02-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-08 $1.46 $1.46 $1.46 $1.46 $1.46 150
2023-02-07 $1.39 $1.39 $1.39 $1.39 $1.39 5,754
2023-02-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-03 $1.39 $1.39 $1.39 $1.39 $1.39 3,502
2023-02-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-01 $1.39 $1.39 $1.39 $1.39 $1.39 27,609
2023-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 2,336
2023-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 2,390
2023-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 2,421
2023-01-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 2,943
2023-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 11,062
2023-01-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 18,555
2022-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 16,475
2022-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 4,668
2022-11-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 6,372
2022-11-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 26,666
2022-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 23,236
2022-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-19 $0.88 $0.88 $0.88 $0.88 $0.88 4,453
2022-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-13 $0.88 $0.88 $0.88 $0.88 $0.88 2,719
2022-10-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 39,150
2022-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-16 $0.88 $0.88 $0.88 $0.88 $0.88 9,693
2022-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 9,558
2022-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 4,300
2022-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2022-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 94
2022-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 214
2022-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 42,658
2022-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 214
2022-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-08 $0.93 $0.93 $0.93 $0.93 $0.93 94
2022-08-05 $0.93 $0.93 $0.93 $0.93 $0.93 5,870
2022-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 3,382
2022-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 9,106
2022-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 80,873
2022-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-07-06 $0.75 $0.80 $0.75 $0.80 $0.80 424,501
2022-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-07-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 6,920
2022-06-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 58,517
2022-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 154,723
2022-05-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 2,309
2022-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-24 $1.00 $1.00 $0.96 $0.96 $0.96 4,176
2022-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 248,410
2022-05-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 51,968
2022-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 50,000
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 5,087
2022-05-09 $1.06 $1.06 $1.06 $1.06 $1.06 22,000
2022-05-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 158,967
2022-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 150,100
2022-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-29 $1.00 $1.05 $1.00 $1.05 $1.05 191,660
2022-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 6,620
2022-04-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-04-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 80,994
2022-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 80,994
2022-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 277,800
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-03-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 2,500
2022-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2022-03-04 $0.92 $0.95 $0.92 $0.95 $0.95 6,500
2022-03-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2022-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 2,200
2022-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2022-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 16,700
2022-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-18 $1.22 $1.22 $1.22 $1.22 $1.22 110
2022-02-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-11 $1.25 $1.30 $1.25 $1.30 $1.30 2,600
2022-02-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 5,000
2022-02-04 $1.16 $1.16 $1.16 $1.16 $1.16 540
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 2,123
2022-01-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 38,768
2022-01-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-22 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2021-12-21 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2021-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2021-12-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-03 $1.00 $1.01 $1.00 $1.01 $1.01 10,100
2021-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 5,025
2021-11-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-17 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 16,233
2021-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 15,200
2021-11-01 $1.07 $1.07 $1.05 $1.06 $1.06 200
2021-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 200
2021-10-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 10,000
2021-10-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-20 $1.02 $1.02 $1.02 $1.02 $1.02 6,010
2021-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-05 $0.97 $0.97 $0.97 $0.97 $0.97 1,043
2021-10-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-10-01 $0.96 $0.96 $0.96 $0.96 $0.96 5
2021-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-22 $0.99 $0.99 $0.96 $0.96 $0.96 37,500
2021-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-09-20 $0.96 $0.97 $0.96 $0.97 $0.97 18,000
2021-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-09-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2021-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 9,025
2021-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 650
2021-08-30 $0.91 $0.94 $0.91 $0.91 $0.91 6,011
2021-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2021-08-26 $0.94 $0.94 $0.89 $0.89 $0.89 11,800
2021-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 19,900
2021-08-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 35,500
2021-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 1
2021-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 50,322
2021-08-02 $0.90 $0.95 $0.89 $0.89 $0.89 155,930
2021-07-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-07-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 40,000
2021-07-27 $0.91 $0.91 $0.91 $0.91 $0.91 510
2021-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 1
2021-07-23 $0.92 $0.92 $0.92 $0.92 $0.92 50,000
2021-07-22 $0.90 $0.90 $0.90 $0.90 $0.90 23,500
2021-07-21 $0.95 $0.95 $0.90 $0.90 $0.90 3,710
2021-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 23,000
2021-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2021-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-06-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-15 $0.99 $0.99 $0.99 $0.99 $0.99 45,000
2021-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 40,000
2021-06-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 26,025
2021-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-04 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-06-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-06-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-06-01 $0.88 $0.88 $0.87 $0.87 $0.87 30,005
2021-05-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 4,000
2021-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 4,700
2021-05-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2021-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 20,700
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-04 $0.94 $0.94 $0.94 $0.94 $0.94 27,000
2021-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2021-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 1,001
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 500
2021-04-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 10
2021-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-12 $0.95 $0.96 $0.95 $0.96 $0.96 40,000
2021-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 8,000
2021-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,043
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-26 $0.86 $0.86 $0.85 $0.85 $0.85 6,000
2021-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2021-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 125
2021-03-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-08 $0.75 $0.75 $0.74 $0.74 $0.74 270,000
2021-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 40,000
2021-03-04 $0.75 $0.78 $0.75 $0.75 $0.75 55,882
2021-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 129,000
2021-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 100,000
2021-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 593,000
2021-02-26 $0.74 $0.74 $0.68 $0.68 $0.68 246,200
2021-02-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 77,000
2021-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 1,267
2021-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-19 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 100,000
2021-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 600
2021-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 600
2021-02-03 $0.67 $0.71 $0.67 $0.68 $0.68 33,720
2021-02-02 $0.67 $0.68 $0.65 $0.68 $0.68 28,084
2021-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-26 $0.71 $0.71 $0.71 $0.71 $0.71 39,000
2021-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 110,000
2021-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-08 $0.74 $0.74 $0.71 $0.71 $0.71 15,500
2021-01-07 $0.70 $0.74 $0.70 $0.74 $0.74 12,000
2021-01-06 $0.73 $0.76 $0.73 $0.76 $0.76 250,000
2021-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 50,000
2020-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 115,600
2020-12-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-23 $0.70 $0.70 $0.68 $0.69 $0.69 115,600
2020-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-21 $0.68 $0.68 $0.65 $0.65 $0.65 7,000
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-16 $0.71 $0.71 $0.71 $0.71 $0.71 25,000
2020-12-15 $0.69 $0.69 $0.68 $0.68 $0.68 5,010
2020-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-12-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 600
2020-12-09 $0.78 $0.78 $0.73 $0.73 $0.73 600
2020-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 140,081
2020-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 3,500
2020-12-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-03 $0.64 $0.66 $0.62 $0.62 $0.62 60,000
2020-12-02 $0.64 $0.64 $0.64 $0.64 $0.64 39,636
2020-12-01 $0.63 $0.64 $0.62 $0.64 $0.64 190,861
2020-11-30 $0.56 $0.59 $0.56 $0.57 $0.57 271,494
2020-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 50,000
2020-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 112,500
2020-11-19 $0.57 $0.57 $0.53 $0.53 $0.53 155,000
2020-11-18 $0.52 $0.54 $0.51 $0.51 $0.51 150,500
2020-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 343,000
2020-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-12 $0.46 $0.46 $0.44 $0.44 $0.44 5,500
2020-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-09 $0.45 $0.47 $0.45 $0.46 $0.46 8,300
2020-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-05 $0.35 $0.36 $0.35 $0.35 $0.35 30,000
2020-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 500
2020-11-03 $0.36 $0.36 $0.34 $0.34 $0.34 20,000
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-30 $0.35 $0.35 $0.32 $0.32 $0.32 150,000
2020-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 78,333
2020-10-28 $0.36 $0.38 $0.35 $0.35 $0.35 41,100
2020-10-27 $0.36 $0.38 $0.36 $0.38 $0.38 10,000
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-22 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2020-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 80,000
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 200
2020-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-10-06 $0.44 $0.44 $0.43 $0.43 $0.43 148,000
2020-10-05 $0.44 $0.45 $0.40 $0.40 $0.40 241,025
2020-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2020-09-28 $0.46 $0.46 $0.40 $0.40 $0.40 97,000
2020-09-25 $0.43 $0.43 $0.40 $0.40 $0.40 583,000
2020-09-24 $0.42 $0.43 $0.40 $0.40 $0.40 35,500
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 10,500
2020-09-22 $0.43 $0.43 $0.40 $0.40 $0.40 28,500
2020-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-15 $0.50 $0.50 $0.47 $0.47 $0.47 181,200
2020-09-14 $0.49 $0.49 $0.47 $0.47 $0.47 36,000
2020-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-08 $0.46 $0.46 $0.44 $0.44 $0.44 2,000
2020-09-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-03 $0.48 $0.48 $0.48 $0.48 $0.48 23,000
2020-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-01 $0.46 $0.48 $0.46 $0.48 $0.48 1,600
2020-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-24 $0.49 $0.49 $0.47 $0.47 $0.47 5,000
2020-08-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 7,600
2020-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-07 $0.44 $0.45 $0.42 $0.45 $0.45 5,555
2020-08-06 $0.44 $0.45 $0.44 $0.44 $0.44 12,500
2020-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 100,000
2020-08-03 $0.42 $0.42 $0.40 $0.40 $0.40 335,000
2020-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-27 $0.46 $0.48 $0.44 $0.48 $0.48 496,062
2020-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 200,311
2020-07-22 $0.47 $0.49 $0.47 $0.48 $0.48 200,311
2020-07-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-20 $0.46 $0.46 $0.46 $0.46 $0.46 235
2020-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2020-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 3,200
2020-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 70
2020-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 752
2020-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 55
2020-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-11 $0.44 $0.44 $0.44 $0.44 $0.44 10
2020-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 100,000
2020-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2020-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 450
2020-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2020-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-15 $0.32 $0.35 $0.32 $0.35 $0.35 25,820
2020-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,733
2020-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 267
2020-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2020-05-08 $0.37 $0.37 $0.36 $0.36 $0.36 54,721
2020-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,365
2020-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,736
2020-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 5,700
2020-05-04 $0.38 $0.38 $0.37 $0.38 $0.38 326,482
2020-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2020-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-29 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2020-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2020-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 175,000
2020-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-04-14 $0.43 $0.44 $0.43 $0.43 $0.43 46,004
2020-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 75,000
2020-04-08 $0.46 $0.50 $0.46 $0.50 $0.50 265,000
2020-04-07 $0.43 $0.50 $0.43 $0.50 $0.50 600,400
2020-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 21
2020-03-23 $0.36 $0.36 $0.34 $0.35 $0.35 9,200
2020-03-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-03-19 $0.37 $0.37 $0.36 $0.36 $0.36 9,882
2020-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-03-17 $0.37 $0.38 $0.37 $0.38 $0.38 2,600
2020-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 800
2020-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 450
2020-03-12 $0.48 $0.49 $0.44 $0.49 $0.49 314,850
2020-03-11 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2020-03-10 $0.59 $0.60 $0.59 $0.60 $0.60 317,857
2020-03-09 $0.50 $0.56 $0.50 $0.56 $0.56 14,700
2020-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 3,280
2020-03-05 $0.68 $0.68 $0.66 $0.66 $0.66 3,120
2020-03-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-03-02 $0.66 $0.67 $0.66 $0.67 $0.67 3,550
2020-02-28 $0.65 $0.66 $0.61 $0.61 $0.61 2,800
2020-02-27 $0.71 $0.72 $0.68 $0.68 $0.68 617,000
2020-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 7,250
2020-02-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-24 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2020-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 5,882
2020-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 200
2020-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 200
2020-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 200
2020-02-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-02-11 $0.89 $0.89 $0.89 $0.89 $0.89 55
2020-02-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-02-07 $0.89 $0.89 $0.89 $0.89 $0.89 550
2020-02-06 $0.88 $0.90 $0.88 $0.90 $0.90 1,085
2020-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-02-03 $0.89 $0.90 $0.89 $0.90 $0.90 13,400
2020-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 2,500
2020-01-30 $0.95 $0.95 $0.92 $0.92 $0.92 23,300
2020-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-28 $0.99 $0.99 $0.99 $0.99 $0.99 15
2020-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-21 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-01-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 6,133
2020-01-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-16 $1.00 $1.00 $0.94 $0.94 $0.94 670
2019-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 513
2019-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 15
2019-12-11 $0.95 $1.01 $0.95 $1.01 $1.01 1,200
2019-12-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 408
2019-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 3,092
2019-12-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-11-29 $1.07 $1.08 $1.07 $1.08 $1.08 310
2019-11-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-11-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-11-25 $1.06 $1.10 $1.06 $1.08 $1.08 13,207
2019-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-11-19 $1.06 $1.06 $1.06 $1.06 $1.06 56
2019-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 5,100
2019-11-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-11 $0.98 $0.98 $0.98 $0.98 $0.98 500
2019-11-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 900
2019-11-06 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2019-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 1
2019-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 69,146
2019-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 300
2019-10-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-22 $0.95 $0.95 $0.95 $0.95 $0.95 25
2019-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 165
2019-10-18 $0.94 $0.94 $0.94 $0.94 $0.94 10,079
2019-10-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-10-16 $0.96 $0.96 $0.96 $0.96 $0.96 37,000
2019-10-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-14 $0.99 $0.99 $0.97 $0.97 $0.97 200
2019-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-10 $0.96 $0.96 $0.95 $0.95 $0.95 64,000
2019-10-09 $0.89 $0.89 $0.89 $0.89 $0.89 9,000
2019-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2019-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 75,538
2019-09-30 $0.96 $0.99 $0.96 $0.99 $0.99 84,175
2019-09-27 $0.95 $0.97 $0.93 $0.97 $0.97 80,710
2019-09-26 $0.95 $0.99 $0.95 $0.99 $0.99 79,513
2019-09-25 $0.93 $0.93 $0.93 $0.93 $0.93 79,175
2019-09-24 $0.95 $0.96 $0.95 $0.96 $0.96 395,275
2019-09-23 $0.94 $0.94 $0.93 $0.93 $0.93 83,175
2019-09-20 $0.93 $0.95 $0.93 $0.95 $0.95 325,579
2019-09-19 $0.92 $0.95 $0.92 $0.95 $0.95 335,500
2019-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 149,659
2019-09-17 $0.91 $0.91 $0.91 $0.91 $0.91 108,163
2019-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 330,000
2019-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 112,616
2019-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 132,341
2019-09-11 $0.89 $0.90 $0.89 $0.90 $0.90 78,742
2019-09-10 $0.87 $0.90 $0.85 $0.90 $0.90 26,075
2019-09-09 $0.91 $0.91 $0.91 $0.91 $0.91 2,757
2019-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 336,000
2019-09-05 $0.88 $0.89 $0.88 $0.89 $0.89 350,635
2019-09-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-09-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 351,200
2019-08-29 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2019-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-26 $0.78 $0.78 $0.78 $0.78 $0.78 800
2019-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 11,718
2019-08-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-08-19 $0.74 $0.74 $0.74 $0.74 $0.74 4,600
2019-08-16 $0.70 $0.70 $0.68 $0.68 $0.68 28,102
2019-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 300
2019-08-08 $0.84 $0.84 $0.84 $0.84 $0.84 300
2019-08-07 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2019-08-06 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2019-08-05 $0.88 $0.88 $0.85 $0.85 $0.85 10,100
2019-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 400
2019-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 400
2019-07-31 $0.98 $0.98 $0.98 $0.98 $0.98 145
2019-07-30 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2019-07-29 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2019-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-15 $0.92 $0.92 $0.91 $0.92 $0.92 117,990
2019-07-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-10 $0.91 $0.91 $0.91 $0.91 $0.91 25,217
2019-07-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-08 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 504,275
2019-07-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 20,000
2019-07-01 $0.98 $0.98 $0.95 $0.95 $0.95 1,900
2019-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2019-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-06-25 $0.92 $0.92 $0.90 $0.90 $0.90 1,771
2019-06-24 $0.94 $0.94 $0.94 $0.94 $0.94 64
2019-06-21 $0.94 $0.94 $0.94 $0.94 $0.94 4,000
2019-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 12,500
2019-06-19 $0.93 $0.93 $0.93 $0.93 $0.93 7,999
2019-06-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-06-17 $0.98 $0.98 $0.98 $0.98 $0.98 40
2019-06-14 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2019-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2019-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-06-11 $0.97 $0.97 $0.95 $0.96 $0.96 11,162
2019-06-10 $0.95 $0.96 $0.92 $0.96 $0.96 350,000
2019-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 152,831
2019-06-06 $0.91 $0.91 $0.91 $0.91 $0.91 150,000
2019-06-05 $0.90 $0.90 $0.90 $0.90 $0.90 222,000
2019-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 222,000
2019-06-03 $0.98 $0.98 $0.95 $0.95 $0.95 528,100
2019-05-31 $0.93 $0.94 $0.93 $0.94 $0.94 10,000
2019-05-30 $0.94 $0.94 $0.93 $0.94 $0.94 6,500
2019-05-29 $0.91 $0.94 $0.91 $0.94 $0.94 3,100
2019-05-28 $0.90 $0.91 $0.89 $0.91 $0.91 413,240
2019-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 387,000
2019-05-23 $0.79 $0.79 $0.79 $0.79 $0.79 382,000
2019-05-22 $0.84 $0.85 $0.84 $0.85 $0.85 353,001
2019-05-21 $0.82 $0.83 $0.82 $0.83 $0.83 366,000
2019-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 380,000
2019-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 11
2019-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,145
2019-05-15 $0.80 $0.80 $0.79 $0.79 $0.79 385,000
2019-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-05-13 $0.78 $0.78 $0.76 $0.76 $0.76 390,000
2019-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 375,000
2019-05-09 $0.77 $0.78 $0.77 $0.78 $0.78 755,000
2019-05-08 $0.81 $0.82 $0.81 $0.81 $0.81 737,110
2019-05-07 $0.83 $0.83 $0.83 $0.83 $0.83 365,000
2019-05-06 $0.83 $0.83 $0.83 $0.83 $0.83 365,000
2019-05-03 $0.85 $0.85 $0.84 $0.84 $0.84 363,000
2019-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 366,000
2019-05-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-04-30 $0.82 $0.82 $0.82 $0.82 $0.82 365,544
2019-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 1,200
2019-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 600,000
2019-04-16 $0.83 $0.83 $0.83 $0.83 $0.83 605,000
2019-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 2,931
2019-04-08 $0.81 $0.81 $0.81 $0.81 $0.81 3,208
2019-04-05 $0.84 $0.84 $0.84 $0.84 $0.84 100
2019-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 13
2019-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 200
2019-04-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-04-01 $0.82 $0.82 $0.82 $0.82 $0.82 546,930
2019-03-29 $0.77 $0.79 $0.77 $0.78 $0.78 658,000
2019-03-28 $0.77 $0.77 $0.76 $0.77 $0.77 19,000
2019-03-27 $0.78 $0.78 $0.74 $0.74 $0.74 7,000
2019-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 172
2019-03-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2019-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-03-20 $0.74 $0.74 $0.72 $0.72 $0.72 5,000
2019-03-19 $0.76 $0.76 $0.72 $0.72 $0.72 147,734
2019-03-18 $0.76 $0.78 $0.76 $0.78 $0.78 1,200
2019-03-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2019-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2019-03-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-03-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-03-04 $0.75 $0.75 $0.74 $0.74 $0.74 8,597
2019-03-01 $0.77 $0.81 $0.77 $0.81 $0.81 7,000
2019-02-28 $0.75 $0.77 $0.75 $0.77 $0.77 31,000
2019-02-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-02-26 $0.69 $0.69 $0.68 $0.68 $0.68 754,000
2019-02-25 $0.67 $0.67 $0.66 $0.66 $0.66 780,000
2019-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 800,000
2019-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 800,000
2019-02-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-15 $0.62 $0.62 $0.61 $0.61 $0.61 45,374
2019-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2019-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 350
2019-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 36,013
2019-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2019-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-31 $0.61 $0.63 $0.61 $0.63 $0.63 1,120,447
2019-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 990,044
2019-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 800
2019-01-28 $0.57 $0.57 $0.57 $0.57 $0.57 1,750
2019-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-18 $0.57 $0.57 $0.57 $0.57 $0.57 885,000
2019-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 1,730,000
2019-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 865,000
2019-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 895,000
2019-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 1,246
2019-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 12,400
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-01-07 $0.59 $0.59 $0.59 $0.59 $0.59 686,600
2019-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 337,124
2019-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 479,346
2019-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 845,000
2018-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 135,000
2018-12-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 136,400
2018-12-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 320
2018-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 5,236
2018-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-10 $0.58 $0.60 $0.58 $0.60 $0.60 1,200
2018-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 750
2018-12-06 $0.62 $0.64 $0.61 $0.63 $0.63 3,500
2018-12-04 $0.66 $0.66 $0.64 $0.65 $0.65 1,181,782
2018-12-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-30 $0.66 $0.66 $0.66 $0.66 $0.66 383,000
2018-11-29 $0.63 $0.65 $0.63 $0.65 $0.65 167,000
2018-11-28 $0.56 $0.59 $0.56 $0.59 $0.59 39,272
2018-11-27 $0.58 $0.58 $0.58 $0.58 $0.58 236
2018-11-26 $0.55 $0.57 $0.55 $0.57 $0.57 5,200
2018-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 500
2018-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2018-11-19 $0.51 $0.57 $0.51 $0.57 $0.57 1,484,303
2018-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 31,468
2018-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 53,792
2018-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 164,320
2018-11-07 $0.68 $0.69 $0.68 $0.69 $0.69 15,750
2018-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 719,978
2018-11-05 $0.57 $0.58 $0.57 $0.58 $0.58 499,292
2018-11-02 $0.59 $0.59 $0.58 $0.58 $0.58 8,200
2018-11-01 $0.64 $0.64 $0.63 $0.63 $0.63 4,000
2018-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-10-26 $0.65 $0.65 $0.64 $0.64 $0.64 12,470
2018-10-25 $0.63 $0.63 $0.62 $0.62 $0.62 6,197
2018-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 8,801
2018-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 358
2018-10-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 145
2018-10-18 $0.60 $0.60 $0.58 $0.58 $0.58 24,300
2018-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-10-15 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-10-12 $0.59 $0.60 $0.58 $0.58 $0.58 8,830
2018-10-11 $0.57 $0.59 $0.55 $0.59 $0.59 38,134
2018-10-10 $0.58 $0.58 $0.58 $0.58 $0.58 436,308
2018-10-09 $0.59 $0.59 $0.57 $0.59 $0.59 433,000
2018-10-08 $0.62 $0.62 $0.62 $0.62 $0.62 756,500
2018-10-05 $0.66 $0.70 $0.66 $0.70 $0.70 8,086
2018-10-04 $0.69 $0.69 $0.69 $0.69 $0.69 270
2018-10-03 $0.64 $0.64 $0.62 $0.62 $0.62 760,000
2018-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-28 $0.74 $0.75 $0.74 $0.75 $0.75 7,000
2018-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 5,050
2018-09-26 $0.72 $0.72 $0.72 $0.72 $0.72 1,333,904
2018-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 663,000
2018-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 57,416
2018-09-20 $0.75 $0.77 $0.75 $0.77 $0.77 7,200
2018-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-18 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2018-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 348,351
2018-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 172,117
2018-09-13 $0.71 $0.71 $0.70 $0.70 $0.70 9,800
2018-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-11 $0.78 $0.78 $0.78 $0.78 $0.78 51,000
2018-09-10 $0.81 $0.81 $0.80 $0.80 $0.80 297,381
2018-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-06 $0.78 $0.78 $0.77 $0.77 $0.77 3,500
2018-09-05 $0.81 $0.81 $0.80 $0.80 $0.80 404,000
2018-09-04 $0.80 $0.81 $0.80 $0.81 $0.81 596,072
2018-08-31 $0.85 $0.87 $0.85 $0.87 $0.87 1,827
2018-08-30 $0.90 $0.90 $0.88 $0.88 $0.88 2,000
2018-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 50
2018-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 4,940
2018-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-08-23 $0.86 $0.86 $0.84 $0.84 $0.84 7,500
2018-08-22 $0.82 $0.84 $0.82 $0.84 $0.84 3,000
2018-08-21 $0.78 $0.78 $0.78 $0.78 $0.78 6,000
2018-08-20 $0.85 $0.85 $0.83 $0.84 $0.84 21,250
2018-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 1,100,000
2018-08-16 $0.85 $0.86 $0.85 $0.86 $0.86 32,000
2018-08-15 $0.88 $0.88 $0.88 $0.88 $0.88 517
2018-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 20,214
2018-08-13 $0.90 $0.93 $0.90 $0.90 $0.90 774,000
2018-08-10 $0.94 $0.94 $0.94 $0.94 $0.94 6,000
2018-08-09 $0.99 $0.99 $0.99 $0.99 $0.99 13,000
2018-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2018-08-06 $1.00 $1.00 $0.97 $0.97 $0.97 5,300
2018-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-08-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-23 $0.96 $0.96 $0.96 $0.96 $0.96 5,000
2018-07-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 500
2018-07-18 $1.03 $1.03 $1.03 $1.03 $1.03 213
2018-07-17 $1.03 $1.03 $1.03 $1.03 $1.03 400
2018-07-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 50,000
2018-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 800
2018-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 3
2018-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 68,601
2018-07-03 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2018-07-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 40,184
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 3,262
2018-06-27 $1.07 $1.07 $1.03 $1.03 $1.03 3,320
2018-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 500
2018-06-22 $1.13 $1.23 $1.10 $1.10 $1.10 16,965
2018-06-21 $1.13 $1.13 $1.13 $1.13 $1.13 7,665
2018-06-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-06-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-06-18 $1.11 $1.11 $1.11 $1.11 $1.11 200
2018-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 205
2018-06-14 $1.14 $1.16 $1.14 $1.16 $1.16 591
2018-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-12 $1.08 $1.10 $1.08 $1.10 $1.10 3,200
2018-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,330
2018-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 100
2018-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 6,157
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 400
2018-06-04 $1.15 $1.16 $1.15 $1.16 $1.16 275
2018-06-01 $1.12 $1.15 $1.11 $1.15 $1.15 103,250
2018-05-31 $1.07 $1.08 $1.06 $1.06 $1.06 23,611
2018-05-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-05-29 $0.93 $0.94 $0.91 $0.94 $0.94 556,200
2018-05-25 $0.97 $0.97 $0.96 $0.96 $0.96 1,500
2018-05-24 $1.07 $1.07 $1.07 $1.07 $1.07 4,015
2018-05-23 $1.07 $1.07 $1.07 $1.07 $1.07 46,617
2018-05-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-05-21 $1.08 $1.08 $1.07 $1.07 $1.07 11,235
2018-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 3,262
2018-05-17 $1.09 $1.10 $1.09 $1.10 $1.10 17,600
2018-05-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-15 $1.18 $1.18 $1.16 $1.16 $1.16 16,100
2018-05-14 $1.20 $1.24 $1.20 $1.24 $1.24 5,400
2018-05-11 $1.20 $1.21 $1.20 $1.20 $1.20 50,470
2018-05-10 $1.21 $1.22 $1.19 $1.19 $1.19 8,717
2018-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-08 $1.15 $1.16 $1.12 $1.15 $1.15 1,083,175
2018-05-07 $1.15 $1.17 $1.15 $1.15 $1.15 95,985
2018-05-04 $1.18 $1.21 $1.17 $1.21 $1.21 102,400
2018-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 241
2018-05-02 $1.21 $1.27 $1.21 $1.26 $1.26 42,319
2018-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 5,000
2018-04-30 $1.27 $1.28 $1.27 $1.28 $1.28 25,686
2018-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 136,400
2018-04-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-25 $1.14 $1.14 $1.14 $1.14 $1.14 5,526
2018-04-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-04-23 $1.19 $1.19 $1.16 $1.16 $1.16 7,500
2018-04-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-04-19 $1.19 $1.22 $1.19 $1.22 $1.22 1,800
2018-04-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-04-17 $1.15 $1.19 $1.15 $1.19 $1.19 4,111
2018-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 387,600
2018-04-12 $1.01 $1.01 $1.00 $1.00 $1.00 84,812
2018-04-11 $1.02 $1.02 $0.98 $0.98 $0.98 1,484,794
2018-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 94,294
2018-04-09 $1.02 $1.02 $1.02 $1.02 $1.02 500
2018-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-04-05 $0.98 $0.98 $0.96 $0.96 $0.96 96,594
2018-04-04 $0.94 $0.94 $0.94 $0.94 $0.94 30,000
2018-04-03 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2018-04-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2018-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-27 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2018-03-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-23 $0.94 $0.94 $0.94 $0.94 $0.94 11,500
2018-03-22 $0.92 $0.92 $0.88 $0.88 $0.88 10,640
2018-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-20 $0.91 $0.92 $0.91 $0.92 $0.92 414,338
2018-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 146,307
2018-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 41
2018-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 2,300
2018-03-13 $1.02 $1.02 $1.00 $1.00 $1.00 2,000
2018-03-12 $1.02 $1.02 $1.02 $1.02 $1.02 741
2018-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 2,427
2018-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 89
2018-03-07 $0.93 $0.93 $0.93 $0.93 $0.93 1,200
2018-03-06 $0.94 $0.94 $0.94 $0.94 $0.94 158,776
2018-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 478,105
2018-03-02 $0.99 $1.00 $0.99 $0.99 $0.99 693,600
2018-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-02-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-02-27 $0.99 $0.99 $0.99 $0.99 $0.99 200
2018-02-26 $0.97 $0.97 $0.97 $0.97 $0.97 700,000
2018-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 3,100
2018-02-20 $1.00 $1.01 $0.98 $1.01 $1.01 4,680,895
2018-02-16 $1.05 $1.05 $1.05 $1.05 $1.05 26,439
2018-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 1,875
2018-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 213
2018-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 2,200
2018-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,207,906
2018-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 6,555
2018-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 563,955
2018-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 851,733
2018-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2018-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 2,200,402
2018-02-02 $1.11 $1.11 $1.06 $1.08 $1.08 3,792
2018-02-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-01-31 $1.09 $1.09 $1.09 $1.09 $1.09 6,200
2018-01-30 $1.08 $1.08 $1.01 $1.06 $1.06 2,055
2018-01-29 $1.12 $1.12 $1.12 $1.12 $1.12 9,300
2018-01-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-01-25 $1.10 $1.10 $1.07 $1.07 $1.07 4,000
2018-01-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-01-23 $1.10 $1.10 $1.06 $1.06 $1.06 9,020
2018-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2018-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,560
2018-01-17 $1.06 $1.07 $1.05 $1.05 $1.05 4,605
2018-01-16 $1.12 $1.12 $1.07 $1.10 $1.10 2,791
2018-01-12 $1.12 $1.13 $1.12 $1.13 $1.13 3,200
2018-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2018-01-09 $1.06 $1.06 $1.06 $1.06 $1.06 7,000
2018-01-08 $1.06 $1.06 $1.06 $1.06 $1.06 2,466
2018-01-05 $1.06 $1.07 $1.06 $1.07 $1.07 6,498
2018-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2018-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 2,500
2018-01-02 $1.08 $1.08 $1.04 $1.08 $1.08 10,746
2017-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 2,024
2017-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 40,100
2017-12-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-12-22 $1.00 $1.00 $0.98 $0.98 $0.98 1,500
2017-12-21 $1.00 $1.00 $0.97 $1.00 $1.00 353,823
2017-12-20 $0.98 $0.99 $0.98 $0.99 $0.99 65,500
2017-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 9,000
2017-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-13 $0.88 $0.89 $0.88 $0.89 $0.89 12,500
2017-12-12 $0.87 $0.87 $0.87 $0.87 $0.87 11,000
2017-12-11 $0.84 $0.84 $0.84 $0.84 $0.84 500
2017-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 23,000
2017-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2017-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-12-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 1,256
2017-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 95,751
2017-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-24 $0.69 $0.69 $0.69 $0.69 $0.69 29,400
2017-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-17 $0.66 $0.68 $0.66 $0.68 $0.68 501,600
2017-11-16 $0.64 $0.66 $0.64 $0.66 $0.66 4,416
2017-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,450
2017-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-11-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-11-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-11-08 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2017-11-07 $0.78 $0.78 $0.78 $0.78 $0.78 500,134
2017-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 65,625
2017-11-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-10-31 $0.78 $0.78 $0.78 $0.78 $0.78 300
2017-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 313,296
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 11,000
2017-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-10-25 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-10-24 $0.76 $0.76 $0.74 $0.74 $0.74 1,700
2017-10-23 $0.78 $0.79 $0.78 $0.79 $0.79 38,000
2017-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-10-19 $0.84 $0.85 $0.84 $0.85 $0.85 15,000
2017-10-18 $0.87 $0.88 $0.87 $0.88 $0.88 18,500
2017-10-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-10-16 $0.87 $0.87 $0.87 $0.87 $0.87 194
2017-10-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-09 $0.87 $0.89 $0.87 $0.89 $0.89 3,300
2017-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2017-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-27 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2017-09-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-09-25 $0.83 $0.83 $0.81 $0.81 $0.81 2,000
2017-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2017-09-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-09-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-09-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-09-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 500
2017-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 25,500
2017-08-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-29 $1.07 $1.07 $1.07 $1.07 $1.07 151,700
2017-08-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-22 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2017-08-21 $1.08 $1.08 $1.08 $1.08 $1.08 5,600
2017-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 26,374
2017-08-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-08-15 $1.12 $1.12 $1.12 $1.12 $1.12 5,000
2017-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 7
2017-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 20,000
2017-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-01 $1.11 $1.11 $1.10 $1.10 $1.10 11,100
2017-07-31 $1.09 $1.10 $1.09 $1.10 $1.10 3,000
2017-07-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-26 $1.13 $1.14 $1.13 $1.14 $1.14 1,600
2017-07-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-17 $1.11 $1.11 $1.11 $1.11 $1.11 18,914
2017-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-07-03 $1.09 $1.09 $1.09 $1.09 $1.09 100
2017-06-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 100
2017-06-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-06-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-06-23 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2017-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 16,700
2017-06-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-06-14 $1.04 $1.04 $1.04 $1.04 $1.04 250
2017-06-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-06-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-06-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-06-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-06-05 $1.03 $1.03 $1.03 $1.03 $1.03 11,600
2017-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 500
2017-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2017-05-22 $1.03 $1.03 $1.03 $1.03 $1.03 353
2017-05-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-11 $1.02 $1.02 $0.98 $0.98 $0.98 10,585
2017-05-10 $0.98 $1.01 $0.98 $1.01 $1.01 10,300
2017-05-09 $0.95 $0.97 $0.95 $0.97 $0.97 1,200
2017-05-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-04 $0.93 $0.93 $0.93 $0.93 $0.93 53
2017-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2017-05-02 $0.91 $0.91 $0.91 $0.91 $0.91 1,090
2017-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-04-28 $0.78 $0.78 $0.78 $0.78 $0.78 500
2017-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 500
2017-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 45,000
2017-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2017-02-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-17 $0.61 $0.63 $0.61 $0.63 $0.63 6,000
2017-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,400
2017-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2017-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2017-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-30 $0.63 $0.63 $0.59 $0.62 $0.62 15,500
2017-01-17 $0.73 $0.73 $0.73 $0.73 $0.73 25
2017-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2017-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 2,711
2016-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 10,335
2016-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 99
2016-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2016-12-14 $0.69 $0.69 $0.68 $0.68 $0.68 16,500
2016-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 3,500
2016-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 340
2016-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 1,740,000
2016-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 50
2016-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 1,000,000
2016-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 50
2016-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 22,500
2016-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-07-06 $0.50 $0.53 $0.50 $0.53 $0.53 26,660
2016-07-05 $0.51 $0.52 $0.50 $0.50 $0.50 38,754
2016-06-28 $0.66 $0.66 $0.63 $0.63 $0.63 20,474
2016-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,300
2016-06-24 $0.70 $0.73 $0.70 $0.73 $0.73 3,600
2016-06-20 $0.97 $0.97 $0.97 $0.97 $0.97 1,040
2016-06-17 $0.90 $0.90 $0.89 $0.89 $0.89 8,845
2016-06-16 $0.79 $0.82 $0.79 $0.82 $0.82 2,250
2016-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 35
2016-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 357
2016-05-31 $1.13 $1.16 $1.13 $1.16 $1.16 1,300
2016-05-25 $1.21 $1.22 $1.21 $1.22 $1.22 4,010
2016-05-24 $1.27 $1.28 $1.27 $1.28 $1.28 1,100
2016-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 83,766
2016-05-17 $1.23 $1.25 $1.23 $1.25 $1.25 19,800
2016-05-16 $1.17 $1.17 $1.17 $1.17 $1.17 325
2016-05-13 $1.18 $1.18 $1.17 $1.17 $1.17 600
2016-05-12 $1.15 $1.23 $1.15 $1.23 $1.23 300
2016-05-10 $1.11 $1.14 $1.11 $1.14 $1.14 9,032
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 9,403
2016-05-06 $0.96 $0.96 $0.96 $0.96 $0.96 100
2016-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 10,125
2016-05-04 $0.89 $0.89 $0.89 $0.89 $0.89 8,750
2016-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 40
2016-04-14 $0.72 $0.72 $0.70 $0.70 $0.70 1,000
2016-04-13 $0.74 $0.74 $0.74 $0.74 $0.74 5,200
2016-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2016-04-04 $0.83 $0.83 $0.81 $0.81 $0.81 1,200
2016-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 55
2016-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 400
2016-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 200
2016-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 1,201,000
2016-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2016-03-03 $0.79 $0.81 $0.79 $0.80 $0.80 20,192
2016-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2016-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2016-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-02-18 $0.54 $0.54 $0.54 $0.54 $0.54 26,004
2016-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2016-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,000,000
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 200,000
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 204,000
2016-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 300,003
2016-02-04 $0.62 $0.63 $0.62 $0.63 $0.63 2,340
2016-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 200,000
2016-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 800,000
2016-01-29 $0.83 $0.83 $0.82 $0.82 $0.82 2,150
2016-01-22 $0.80 $0.83 $0.80 $0.83 $0.83 28,074
2016-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 911
2016-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2016-01-08 $1.03 $1.03 $1.03 $1.03 $1.03 600
2016-01-07 $1.07 $1.07 $1.07 $1.07 $1.07 4
2016-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 810

Eurobank Ergasias Services and Holdings S.A. (EGFEF) News Headlines

Recent Eurobank Ergasias Services and Holdings S.A. (EGFEF) News
Similar Companies to Eurobank Ergasias Services and Holdings S.A. (EGFEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.