Eurobank Ergasias Services and Holdings S.A. (EGFEY) Exchange: PINK
Data as of May 6, 2024
$0.98 ($0.04) 4.25%
Eurobank Ergasias Services and Holdings S.A. - Daily Information
Click for more stock information on Eurobank Ergasias Services and Holdings S.A..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.94 |
| Previous Close | $0.98 |
| High | $0.98 |
| Low | $0.94 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.98 |
| Adjusted High | $0.98 |
| Adjusted Low | $0.94 |
About Eurobank Ergasias Services and Holdings S.A. (EGFEY)
E F G Eurobank
Invest in Eurobank Ergasias Services and Holdings S.A. (EGFEY)
Historical Stock Data for Eurobank Ergasias Services and Holdings S.A. (EGFEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 4,339 |
| 2024-04-18 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 5,289 |
| 2024-04-17 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 24,346 |
| 2024-04-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,577 |
| 2024-04-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 4,159 |
| 2024-04-12 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 21,267 |
| 2024-04-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 8,785 |
| 2024-04-10 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 9,422 |
| 2024-04-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 20,566 |
| 2024-04-08 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 20,449 |
| 2024-04-05 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 36,080 |
| 2024-04-04 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 13,913 |
| 2024-04-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 13,913 |
| 2024-04-02 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,707 |
| 2024-04-01 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 15,754 |
| 2024-03-28 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 86,882 |
| 2024-03-27 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 53,200 |
| 2024-03-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2024-03-25 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 44,166 |
| 2024-03-22 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 14,985 |
| 2024-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,217 |
| 2024-03-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 12,141 |
| 2024-03-18 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 23,646 |
| 2024-03-15 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 25,887 |
| 2024-03-14 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 9,987 |
| 2024-03-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 35,528 |
| 2024-03-12 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 35,528 |
| 2024-03-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 144,287 |
| 2024-03-08 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 182,161 |
| 2024-03-07 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 173,348 |
| 2024-03-06 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 58,578 |
| 2024-03-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 11,142 |
| 2024-03-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 57,440 |
| 2024-03-01 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 7,965 |
| 2024-02-29 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 15,236 |
| 2024-02-28 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 152,200 |
| 2024-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-26 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 46,563 |
| 2024-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 243 |
| 2024-02-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,314 |
| 2024-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 135 |
| 2024-02-20 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 6,968 |
| 2024-02-16 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 5,595 |
| 2024-02-15 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 12,929 |
| 2024-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2024-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 115 |
| 2024-02-12 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 11,645 |
| 2024-02-09 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 176,322 |
| 2024-02-08 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 76,116 |
| 2024-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,900 |
| 2024-02-06 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 24,000 |
| 2024-02-05 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 211,175 |
| 2024-02-02 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,854 |
| 2024-02-01 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 21,387 |
| 2024-01-31 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 7,302 |
| 2024-01-30 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 5,500 |
| 2024-01-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 3,762 |
| 2024-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 602 |
| 2024-01-25 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 8,551 |
| 2024-01-24 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 28,074 |
| 2024-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2024-01-22 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 4,937 |
| 2024-01-19 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 20,388 |
| 2024-01-18 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 63,683 |
| 2024-01-17 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 12,467 |
| 2024-01-16 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 13,557 |
| 2024-01-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 24,564 |
| 2024-01-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,900 |
| 2024-01-10 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 11,528 |
| 2024-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-08 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 32,212 |
| 2024-01-05 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 23,243 |
| 2024-01-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 233,094 |
| 2024-01-03 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 119,500 |
| 2024-01-02 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 12,354 |
| 2023-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 4,193 |
| 2023-12-27 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,370 |
| 2023-12-26 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 56,452 |
| 2023-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 612 |
| 2023-12-21 | $0.86 | $0.88 | $0.81 | $0.88 | $0.88 | 21,031 |
| 2023-12-20 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 4,407 |
| 2023-12-19 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 26,390 |
| 2023-12-18 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 26,670 |
| 2023-12-15 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 27,635 |
| 2023-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 605 |
| 2023-12-12 | $0.81 | $0.86 | $0.79 | $0.86 | $0.86 | 3,130 |
| 2023-12-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,126 |
| 2023-12-08 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 9,929 |
| 2023-12-07 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 5,733 |
| 2023-12-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-05 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 5,305 |
| 2023-12-04 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 6,386 |
| 2023-12-01 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 9,348 |
| 2023-11-30 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 11,000 |
| 2023-11-29 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 13,301 |
| 2023-11-28 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 34,556 |
| 2023-11-27 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 30,987 |
| 2023-11-24 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,207 |
| 2023-11-22 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 2,176 |
| 2023-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,735 |
| 2023-11-20 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 20,200 |
| 2023-11-17 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 85,752 |
| 2023-11-16 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 125,740 |
| 2023-11-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,627 |
| 2023-11-14 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 112,999 |
| 2023-11-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,638 |
| 2023-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 392 |
| 2023-11-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 57,200 |
| 2023-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,374 |
| 2023-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2023-11-06 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 25,937 |
| 2023-11-03 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 17,536 |
| 2023-11-02 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 8,125 |
| 2023-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,448 |
| 2023-10-31 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,180 |
| 2023-10-30 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 21,950 |
| 2023-10-27 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 18,830 |
| 2023-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 501 |
| 2023-10-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 3,513 |
| 2023-10-24 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 18,137 |
| 2023-10-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2023-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,027 |
| 2023-10-19 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 9,311 |
| 2023-10-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 17,770 |
| 2023-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2023-10-16 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 4,839 |
| 2023-10-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 21,890 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40,000 |
| 2023-10-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,912 |
| 2023-10-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,640 |
| 2023-10-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 13,270 |
| 2023-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,145 |
| 2023-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,644 |
| 2023-10-04 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 25,204 |
| 2023-10-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,855 |
| 2023-10-02 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 18,227 |
| 2023-09-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,683 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 560 |
| 2023-09-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,734 |
| 2023-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2023-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,020 |
| 2023-09-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 12,544 |
| 2023-09-21 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 25,617 |
| 2023-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 27,022 |
| 2023-09-19 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 64,346 |
| 2023-09-18 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 72,359 |
| 2023-09-15 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 10,594 |
| 2023-09-14 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 49,538 |
| 2023-09-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,155 |
| 2023-09-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15,354 |
| 2023-09-11 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 14,457 |
| 2023-09-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9,897 |
| 2023-09-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 10,538 |
| 2023-09-06 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 24,249 |
| 2023-09-05 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 913 |
| 2023-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 708 |
| 2023-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 149,038 |
| 2023-08-30 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 23,106 |
| 2023-08-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 126,655 |
| 2023-08-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,594 |
| 2023-08-25 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 28,889 |
| 2023-08-24 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 5,231 |
| 2023-08-23 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 31,951 |
| 2023-08-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 11,898 |
| 2023-08-21 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 55,905 |
| 2023-08-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,740 |
| 2023-08-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 10,760 |
| 2023-08-16 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 9,811 |
| 2023-08-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 29,257 |
| 2023-08-14 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 35,536 |
| 2023-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2023-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 67,208 |
| 2023-08-09 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 5,216 |
| 2023-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,005 |
| 2023-08-07 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 11,780 |
| 2023-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2023-08-03 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 604 |
| 2023-08-02 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 45,078 |
| 2023-08-01 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 66,238 |
| 2023-07-31 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 51,000 |
| 2023-07-28 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 3,883 |
| 2023-07-27 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 83,487 |
| 2023-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 27,421 |
| 2023-07-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,862 |
| 2023-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2023-07-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 70,056 |
| 2023-07-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 9,122 |
| 2023-07-19 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 4,703 |
| 2023-07-18 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 21,520 |
| 2023-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2023-07-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,606 |
| 2023-07-13 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 24,874 |
| 2023-07-12 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 173,490 |
| 2023-07-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 22,050 |
| 2023-07-10 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 22,043 |
| 2023-07-07 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 66,500 |
| 2023-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,210 |
| 2023-07-05 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 17,959 |
| 2023-07-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 79 |
| 2023-06-30 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 28,586 |
| 2023-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 82,965 |
| 2023-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 308 |
| 2023-06-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,100 |
| 2023-06-26 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 146,659 |
| 2023-06-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 101,720 |
| 2023-06-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 11,800 |
| 2023-06-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 7,450 |
| 2023-06-20 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 27,418 |
| 2023-06-16 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 26,053 |
| 2023-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2023-06-14 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 6,100 |
| 2023-06-13 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 36,601 |
| 2023-06-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 11,549 |
| 2023-06-09 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 17,564 |
| 2023-06-08 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 8,653 |
| 2023-06-07 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 16,694 |
| 2023-06-06 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 61,454 |
| 2023-06-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 7,855 |
| 2023-06-02 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 43,375 |
| 2023-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2023-05-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,697 |
| 2023-05-30 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 46,979 |
| 2023-05-26 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 5,250 |
| 2023-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,617 |
| 2023-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,659 |
| 2023-05-23 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 72,056 |
| 2023-05-22 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 195,446 |
| 2023-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,271 |
| 2023-05-18 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 82,300 |
| 2023-05-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 111,462 |
| 2023-05-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 24,000 |
| 2023-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 130,270 |
| 2023-05-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,214 |
| 2023-05-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 54,600 |
| 2023-05-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 70,804 |
| 2023-05-08 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 34,410 |
| 2023-05-05 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 11,667 |
| 2023-05-04 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 119,070 |
| 2023-05-03 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 84,540 |
| 2023-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-01 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 32,403 |
| 2023-04-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 30,520 |
| 2023-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 350 |
| 2023-04-26 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 3,855 |
| 2023-04-25 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 161,012 |
| 2023-04-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,615 |
| 2023-04-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 35,681 |
| 2023-04-20 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 42,447 |
| 2023-04-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 5,998 |
| 2023-04-18 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 125,640 |
| 2023-04-17 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 5,880 |
| 2023-04-14 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 4,519 |
| 2023-04-13 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 33,890 |
| 2023-04-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 7,498 |
| 2023-04-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,370 |
| 2023-04-10 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,701 |
| 2023-04-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 12,687 |
| 2023-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-04 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 61,695 |
| 2023-04-03 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 30,831 |
| 2023-03-31 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 15,649 |
| 2023-03-30 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 4,348 |
| 2023-03-29 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 9,577 |
| 2023-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,030 |
| 2023-03-27 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 34,887 |
| 2023-03-24 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 25,725 |
| 2023-03-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,243 |
| 2023-03-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,000 |
| 2023-03-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 8,950 |
| 2023-03-20 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 13,175 |
| 2023-03-17 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 25,113 |
| 2023-03-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 34,980 |
| 2023-03-15 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 65,695 |
| 2023-03-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 9,158 |
| 2023-03-13 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 34,067 |
| 2023-03-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 96,620 |
| 2023-03-09 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 32,855 |
| 2023-03-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 40,290 |
| 2023-03-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 21,003 |
| 2023-03-06 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 49,671 |
| 2023-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,150 |
| 2023-03-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 60,435 |
| 2023-03-01 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 30,859 |
| 2023-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 83,355 |
| 2023-02-27 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 22,719 |
| 2023-02-24 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 21,197 |
| 2023-02-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 72,602 |
| 2023-02-22 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 37,330 |
| 2023-02-21 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 12,801 |
| 2023-02-17 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 184,600 |
| 2023-02-16 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 44,920 |
| 2023-02-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 15,030 |
| 2023-02-14 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 51,196 |
| 2023-02-13 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 5,883 |
| 2023-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,678 |
| 2023-02-09 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 12,603 |
| 2023-02-08 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 11,693 |
| 2023-02-07 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 14,385 |
| 2023-02-06 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 62,112 |
| 2023-02-03 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 15,410 |
| 2023-02-02 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 318,818 |
| 2023-02-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 47,401 |
| 2023-01-31 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 31,344 |
| 2023-01-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,410 |
| 2023-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,818 |
| 2023-01-26 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 5,202 |
| 2023-01-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 16,083 |
| 2023-01-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,608 |
| 2023-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,281 |
| 2023-01-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 57,805 |
| 2023-01-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 39,500 |
| 2023-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2023-01-17 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 88,113 |
| 2023-01-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 352,290 |
| 2023-01-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 26,600 |
| 2023-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,000 |
| 2023-01-10 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 9,519 |
| 2023-01-09 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 29,493 |
| 2023-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,740 |
| 2023-01-05 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 25,944 |
| 2023-01-04 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 17,267 |
| 2023-01-03 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 107,102 |
| 2022-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 124 |
| 2022-12-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 124,449 |
| 2022-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-12-27 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 42,021 |
| 2022-12-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,616 |
| 2022-12-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 185,684 |
| 2022-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,040 |
| 2022-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 17,751 |
| 2022-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,002 |
| 2022-12-16 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 66,770 |
| 2022-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 22,020 |
| 2022-12-13 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 7,180 |
| 2022-12-12 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 34,710 |
| 2022-12-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 27,089 |
| 2022-12-08 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 15,751 |
| 2022-12-07 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 93,737 |
| 2022-12-06 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 39,328 |
| 2022-12-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,216 |
| 2022-12-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 14,133 |
| 2022-12-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 33,292 |
| 2022-11-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,208 |
| 2022-11-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 24,513 |
| 2022-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,214 |
| 2022-11-25 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 26,515 |
| 2022-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,500 |
| 2022-11-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 29,496 |
| 2022-11-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,750 |
| 2022-11-18 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 22,300 |
| 2022-11-17 | $0.52 | $0.57 | $0.49 | $0.54 | $0.54 | 68,050 |
| 2022-11-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 74,714 |
| 2022-11-15 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,036 |
| 2022-11-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 9,811 |
| 2022-11-11 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 42,865 |
| 2022-11-10 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 116,000 |
| 2022-11-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 70,000 |
| 2022-11-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,000 |
| 2022-11-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 45,686 |
| 2022-11-04 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 22,648 |
| 2022-11-03 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 1,144,154 |
| 2022-11-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 144,718 |
| 2022-11-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 256,372 |
| 2022-10-31 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 49,384 |
| 2022-10-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,884 |
| 2022-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,000 |
| 2022-10-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 151,522 |
| 2022-10-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 31,869 |
| 2022-10-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 745,238 |
| 2022-10-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 130,666 |
| 2022-10-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,731 |
| 2022-10-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 8,140 |
| 2022-10-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,061 |
| 2022-10-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 66,632 |
| 2022-10-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 118,769 |
| 2022-10-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 46,346 |
| 2022-10-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 95,753 |
| 2022-10-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,370 |
| 2022-10-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 56,255 |
| 2022-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2022-10-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 31,407 |
| 2022-10-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 27,026 |
| 2022-10-04 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 67,318 |
| 2022-10-03 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 49,105 |
| 2022-09-30 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 8,856 |
| 2022-09-29 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 60,846 |
| 2022-09-28 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 43,605 |
| 2022-09-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,830 |
| 2022-09-26 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 66,881 |
| 2022-09-23 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 14,047 |
| 2022-09-22 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 14,047 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 11,673 |
| 2022-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-19 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 92,654 |
| 2022-09-16 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 17,750 |
| 2022-09-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 500 |
| 2022-09-14 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 14,134 |
| 2022-09-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 900 |
| 2022-09-12 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 52,175 |
| 2022-09-09 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 38,619 |
| 2022-09-08 | $0.41 | $0.44 | $0.37 | $0.43 | $0.43 | 85,515 |
| 2022-09-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,205 |
| 2022-09-06 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 26,044 |
| 2022-09-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,635 |
| 2022-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 942 |
| 2022-08-31 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 71,296 |
| 2022-08-30 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 48,565 |
| 2022-08-29 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 16,482 |
| 2022-08-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 8,320 |
| 2022-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 259 |
| 2022-08-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 47,121 |
| 2022-08-23 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 65,200 |
| 2022-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-08-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 11,412 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 564 |
| 2022-08-16 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 11,262 |
| 2022-08-15 | $0.47 | $0.50 | $0.40 | $0.44 | $0.44 | 26,328 |
| 2022-08-12 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 19,078 |
| 2022-08-11 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 62,968 |
| 2022-08-10 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 48,573 |
| 2022-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 202 |
| 2022-08-08 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 189,578 |
| 2022-08-05 | $0.47 | $0.51 | $0.43 | $0.45 | $0.45 | 17,685 |
| 2022-08-04 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 13,999 |
| 2022-08-03 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 54,289 |
| 2022-08-02 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 68,252 |
| 2022-08-01 | $0.43 | $0.51 | $0.43 | $0.44 | $0.44 | 214,600 |
| 2022-07-29 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 46,888 |
| 2022-07-28 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 41,697 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 426,914 |
| 2022-07-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 19,452 |
| 2022-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-07-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 56,739 |
| 2022-07-21 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 41,761 |
| 2022-07-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,605 |
| 2022-07-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,041 |
| 2022-07-18 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 49,206 |
| 2022-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,414 |
| 2022-07-14 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 24,160 |
| 2022-07-13 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 13,527 |
| 2022-07-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,421 |
| 2022-07-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 5,874 |
| 2022-07-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 27,374 |
| 2022-07-07 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 41,175 |
| 2022-07-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 125,624 |
| 2022-07-05 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 84,134 |
| 2022-07-01 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 55,699 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2022-06-29 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 90,243 |
| 2022-06-28 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 22,892 |
| 2022-06-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,494 |
| 2022-06-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 51,000 |
| 2022-06-23 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 203,153 |
| 2022-06-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,833 |
| 2022-06-21 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 10,912 |
| 2022-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 138,565 |
| 2022-06-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 488,138 |
| 2022-06-15 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 58,306 |
| 2022-06-14 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 53,201 |
| 2022-06-13 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 45,692 |
| 2022-06-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 26,056 |
| 2022-06-09 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 19,186 |
| 2022-06-08 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 24,813 |
| 2022-06-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 283,885 |
| 2022-06-06 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 140,811 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 256,562 |
| 2022-06-02 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 77,599 |
| 2022-06-01 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 15,759 |
| 2022-05-31 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 325,337 |
| 2022-05-27 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 611,916 |
| 2022-05-26 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 795,225 |
| 2022-05-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,085 |
| 2022-05-24 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 22,983 |
| 2022-05-23 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 228,139 |
| 2022-05-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 504,665 |
| 2022-05-19 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 217,574 |
| 2022-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60,778 |
| 2022-05-17 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 784,090 |
| 2022-05-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 34,232 |
| 2022-05-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 12,500 |
| 2022-05-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,200 |
| 2022-05-11 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 314,342 |
| 2022-05-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 170,763 |
| 2022-05-09 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 611,897 |
| 2022-05-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 9,365 |
| 2022-05-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 16,720 |
| 2022-05-04 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 175,801 |
| 2022-05-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 51,826 |
| 2022-05-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,792 |
| 2022-04-29 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 231,040 |
| 2022-04-28 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 808,394 |
| 2022-04-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 412,071 |
| 2022-04-26 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 9,766 |
| 2022-04-25 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 9,766 |
| 2022-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,587 |
| 2022-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17,731 |
| 2022-04-20 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 89,585 |
| 2022-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 370,060 |
| 2022-04-18 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 13,127 |
| 2022-04-14 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 604,569 |
| 2022-04-13 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,162,522 |
| 2022-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,091 |
| 2022-04-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 7,763 |
| 2022-04-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 708,772 |
| 2022-04-07 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 899,511 |
| 2022-04-06 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 494,394 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-04-04 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 210,760 |
| 2022-04-01 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 17,100 |
| 2022-03-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 21,964 |
| 2022-03-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 8,363 |
| 2022-03-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 30,615 |
| 2022-03-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,250 |
| 2022-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,120 |
| 2022-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21,039 |
| 2022-03-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 7,335 |
| 2022-03-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 66,285 |
| 2022-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-18 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 66,285 |
| 2022-03-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,100 |
| 2022-03-16 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 91,155 |
| 2022-03-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 16,653 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-03-11 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 79,862 |
| 2022-03-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 40,250 |
| 2022-03-09 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 265,250 |
| 2022-03-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 91,045 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2022-03-04 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 201,483 |
| 2022-03-03 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 45,351 |
| 2022-03-02 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 139,970 |
| 2022-03-01 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 101,011 |
| 2022-02-28 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 49,200 |
| 2022-02-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 25,175 |
| 2022-02-24 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 80,931 |
| 2022-02-23 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 92,147 |
| 2022-02-22 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 91,000 |
| 2022-02-18 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 135,883 |
| 2022-02-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 264,515 |
| 2022-02-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 53,990 |
| 2022-02-15 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 67,378 |
| 2022-02-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 9,008 |
| 2022-02-11 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 37,894 |
| 2022-02-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 39,614 |
| 2022-02-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 44,335 |
| 2022-02-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 36,454 |
| 2022-02-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 35,626 |
| 2022-02-04 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 269,916 |
| 2022-02-03 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 210,313 |
| 2022-02-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 168,250 |
| 2022-02-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 56,484 |
| 2022-01-31 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,609 |
| 2022-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 39,481 |
| 2022-01-26 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 66,762 |
| 2022-01-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 18,500 |
| 2022-01-24 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 458,254 |
| 2022-01-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 37,250 |
| 2022-01-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 59,735 |
| 2022-01-19 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 98,976 |
| 2022-01-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 21,211 |
| 2022-01-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,040 |
| 2022-01-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-01-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 9,000 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 56,454 |
| 2022-01-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 66,744 |
| 2022-01-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 85,908 |
| 2022-01-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 48,577 |
| 2022-01-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 46,614 |
| 2022-01-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 45,000 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2021-12-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 24,543 |
| 2021-12-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 29,439 |
| 2021-12-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 32,500 |
| 2021-12-28 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 19,615 |
| 2021-12-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 5,715 |
| 2021-12-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,650 |
| 2021-12-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 11,399 |
| 2021-12-21 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 95,777 |
| 2021-12-20 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 116,410 |
| 2021-12-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 23,630 |
| 2021-12-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 30,783 |
| 2021-12-15 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 46,700 |
| 2021-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-12-13 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 15,120 |
| 2021-12-10 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 25,184 |
| 2021-12-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 33,908 |
| 2021-12-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,910 |
| 2021-12-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,800 |
| 2021-12-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 39,978 |
| 2021-12-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 76,067 |
| 2021-12-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 71,120 |
| 2021-12-01 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 29,772 |
| 2021-11-30 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 156,972 |
| 2021-11-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 359,245 |
| 2021-11-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 41,602 |
| 2021-11-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,524 |
| 2021-11-23 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 31,530 |
| 2021-11-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 39,980 |
| 2021-11-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 71,059 |
| 2021-11-18 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 10,815 |
| 2021-11-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 12,574 |
| 2021-11-16 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 4,974 |
| 2021-11-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,990 |
| 2021-11-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,760 |
| 2021-11-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 30,670 |
| 2021-11-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 134,005 |
| 2021-11-09 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 55,015 |
| 2021-11-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 142,023 |
| 2021-11-05 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 91,759 |
| 2021-11-04 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 69,123 |
| 2021-11-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 103,128 |
| 2021-11-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 47,843 |
| 2021-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 109,660 |
| 2021-10-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,550 |
| 2021-10-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 198,547 |
| 2021-10-27 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 242,128 |
| 2021-10-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 149,933 |
| 2021-10-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 186,910 |
| 2021-10-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 210,190 |
| 2021-10-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 80,730 |
| 2021-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 52,000 |
| 2021-10-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,291 |
| 2021-10-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 9,996 |
| 2021-10-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 77,250 |
| 2021-10-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 113,272 |
| 2021-10-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 52,780 |
| 2021-10-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 44,477 |
| 2021-10-11 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 81,524 |
| 2021-10-08 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 37,052 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2021-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,490 |
| 2021-10-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 31,605 |
| 2021-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 27,423 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,039 |
| 2021-09-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,520 |
| 2021-09-29 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 53,090 |
| 2021-09-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 21,000 |
| 2021-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 25,736 |
| 2021-09-24 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 32,759 |
| 2021-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
| 2021-09-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 56,192 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-09-20 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 31,717 |
| 2021-09-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 33,340 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 693 |
| 2021-09-15 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 77,271 |
| 2021-09-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 56,553 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,078 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2021-09-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 249,625 |
| 2021-09-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 33,998 |
| 2021-09-07 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 152,510 |
| 2021-09-03 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 52,551 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,141 |
| 2021-09-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,500 |
| 2021-08-31 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 80,962 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,965 |
| 2021-08-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 84,147 |
| 2021-08-26 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 112,616 |
| 2021-08-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,059 |
| 2021-08-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 21,250 |
| 2021-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21,000 |
| 2021-08-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2021-08-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 92,500 |
| 2021-08-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 143,024 |
| 2021-08-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 83,390 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,018 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,273 |
| 2021-08-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,898 |
| 2021-08-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,400 |
| 2021-08-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 49,844 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 42,857 |
| 2021-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-08-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,637 |
| 2021-08-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,852 |
| 2021-08-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 47,727 |
| 2021-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-07-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 63,487 |
| 2021-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 62,600 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,265 |
| 2021-07-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,954 |
| 2021-07-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,162 |
| 2021-07-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 38,530 |
| 2021-07-22 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 16,620 |
| 2021-07-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 79,450 |
| 2021-07-20 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 31,500 |
| 2021-07-19 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 59,500 |
| 2021-07-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 137,626 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,000 |
| 2021-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-07-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 45,120 |
| 2021-07-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 43,419 |
| 2021-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,900 |
| 2021-07-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,652 |
| 2021-07-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 64,972 |
| 2021-07-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2021-07-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 127,514 |
| 2021-07-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 80,500 |
| 2021-06-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 22,688 |
| 2021-06-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 112,530 |
| 2021-06-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 171,318 |
| 2021-06-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 33,325 |
| 2021-06-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 171,814 |
| 2021-06-23 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 21,651 |
| 2021-06-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 240,122 |
| 2021-06-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 35,875 |
| 2021-06-18 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,380 |
| 2021-06-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 15,477 |
| 2021-06-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 28,000 |
| 2021-06-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 187,197 |
| 2021-06-14 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 200,218 |
| 2021-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 189,638 |
| 2021-06-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 264,441 |
| 2021-06-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 35,298 |
| 2021-06-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 84,104 |
| 2021-06-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 13,141 |
| 2021-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,050 |
| 2021-06-03 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 74,950 |
| 2021-06-02 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 23,867 |
| 2021-06-01 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 48,075 |
| 2021-05-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 16,130 |
| 2021-05-27 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 32,650 |
| 2021-05-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,055 |
| 2021-05-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,600 |
| 2021-05-24 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 13,598 |
| 2021-05-21 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 242,150 |
| 2021-05-20 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 36,200 |
| 2021-05-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 62,564 |
| 2021-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,000 |
| 2021-05-17 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 131,648 |
| 2021-05-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 54,264 |
| 2021-05-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 21,811 |
| 2021-05-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 47,950 |
| 2021-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,975 |
| 2021-05-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 100,378 |
| 2021-05-07 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 62,966 |
| 2021-05-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 146,422 |
| 2021-05-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 58,982 |
| 2021-05-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 79,594 |
| 2021-05-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 64,250 |
| 2021-04-30 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 26,086 |
| 2021-04-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 59,067 |
| 2021-04-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 20,881 |
| 2021-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2021-04-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 39,205 |
| 2021-04-23 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 67,800 |
| 2021-04-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 21,619 |
| 2021-04-21 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 30,566 |
| 2021-04-20 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 125,544 |
| 2021-04-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 13,227 |
| 2021-04-16 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 120,622 |
| 2021-04-15 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 23,148 |
| 2021-04-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 58,855 |
| 2021-04-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 163,922 |
| 2021-04-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 26,577 |
| 2021-04-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 176,126 |
| 2021-04-08 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 277,172 |
| 2021-04-07 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 906,677 |
| 2021-04-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 117,499 |
| 2021-04-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 93,976 |
| 2021-04-01 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 57,155 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-30 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 124,469 |
| 2021-03-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 93,889 |
| 2021-03-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 17,580 |
| 2021-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-03-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 45,828 |
| 2021-03-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,063 |
| 2021-03-22 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 125,060 |
| 2021-03-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 56,436 |
| 2021-03-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 60,185 |
| 2021-03-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,200 |
| 2021-03-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 59,595 |
| 2021-03-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 85,982 |
| 2021-03-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 35,684 |
| 2021-03-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 544,406 |
| 2021-03-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 180,475 |
| 2021-03-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 220,072 |
| 2021-03-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 162,189 |
| 2021-03-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 101,845 |
| 2021-03-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 164,186 |
| 2021-03-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,925 |
| 2021-03-02 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 485,019 |
| 2021-03-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 51,673 |
| 2021-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,740 |
| 2021-02-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 37,304 |
| 2021-02-24 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 37,304 |
| 2021-02-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,730 |
| 2021-02-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,758 |
| 2021-02-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 214,165 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 123,717 |
| 2021-02-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 123,717 |
| 2021-02-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 198,774 |
| 2021-02-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 20,890 |
| 2021-02-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 42,028 |
| 2021-02-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,172 |
| 2021-02-09 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 26,172 |
| 2021-02-08 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 20,005 |
| 2021-02-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 57,325 |
| 2021-02-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 29,549 |
| 2021-02-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 57,370 |
| 2021-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 121,935 |
| 2021-02-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 258,507 |
| 2021-01-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 682,374 |
| 2021-01-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 221,007 |
| 2021-01-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 114,554 |
| 2021-01-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,162 |
| 2021-01-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 249,101 |
| 2021-01-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,756 |
| 2021-01-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 92,956 |
| 2021-01-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 43,906 |
| 2021-01-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 263,104 |
| 2021-01-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 36,669 |
| 2021-01-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 368,682 |
| 2021-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,181 |
| 2021-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 36,562 |
| 2021-01-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 32,557 |
| 2021-01-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 45,250 |
| 2021-01-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 177,885 |
| 2021-01-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,417 |
| 2021-01-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 234,889 |
| 2021-01-04 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 46,900 |
| 2020-12-31 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 45,154 |
| 2020-12-30 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 27,781 |
| 2020-12-29 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 77,827 |
| 2020-12-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 119,856 |
| 2020-12-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 8,078 |
| 2020-12-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 99,888 |
| 2020-12-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 122,955 |
| 2020-12-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 248,847 |
| 2020-12-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 18,781 |
| 2020-12-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 60,550 |
| 2020-12-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 122,346 |
| 2020-12-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 75,576 |
| 2020-12-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 105,722 |
| 2020-12-11 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 110,537 |
| 2020-12-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 287,487 |
| 2020-12-09 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 121,650 |
| 2020-12-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 27,605 |
| 2020-12-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 176,560 |
| 2020-12-04 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 129,909 |
| 2020-12-03 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 60,140 |
| 2020-12-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 56,343 |
| 2020-12-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 475,135 |
| 2020-11-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,515 |
| 2020-11-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 142,328 |
| 2020-11-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 49,700 |
| 2020-11-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,867 |
| 2020-11-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 133,292 |
| 2020-11-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 295,540 |
| 2020-11-19 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 272,425 |
| 2020-11-18 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 631,950 |
| 2020-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 352,775 |
| 2020-11-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 607,774 |
| 2020-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,172 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79,149 |
| 2020-11-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 558,376 |
| 2020-11-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 443,637 |
| 2020-11-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 323,250 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,058 |
| 2020-11-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 91,012 |
| 2020-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,880 |
| 2020-11-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,477 |
| 2020-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 73,842 |
| 2020-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 246,283 |
| 2020-10-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 189,164 |
| 2020-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,197 |
| 2020-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,424 |
| 2020-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,669 |
| 2020-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,145 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,917 |
| 2020-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,648 |
| 2020-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,067 |
| 2020-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,419 |
| 2020-10-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 81,596 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,868 |
| 2020-10-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 355,825 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,006 |
| 2020-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 771 |
| 2020-10-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,165 |
| 2020-10-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,980 |
| 2020-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 103,291 |
| 2020-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,281 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,471 |
| 2020-10-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 80,349 |
| 2020-10-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,453 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 740 |
| 2020-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2020-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,743 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,547 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,436 |
| 2020-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,374 |
| 2020-09-22 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 254,360 |
| 2020-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 225,354 |
| 2020-09-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2020-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 139,892 |
| 2020-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,100 |
| 2020-09-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,625 |
| 2020-09-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 47,560 |
| 2020-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,413 |
| 2020-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,222 |
| 2020-09-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 51,815 |
| 2020-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 337,481 |
| 2020-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,945 |
| 2020-09-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 158,310 |
| 2020-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,275 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,050 |
| 2020-08-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 132,220 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2020-08-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,082 |
| 2020-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,565 |
| 2020-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2020-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 88,892 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2020-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,097 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89,385 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 183,290 |
| 2020-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,600 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,812 |
| 2020-08-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 32,650 |
| 2020-08-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,701 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,025 |
| 2020-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,236 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 986 |
| 2020-08-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 88,211 |
| 2020-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,600 |
| 2020-08-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 57,283 |
| 2020-08-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,145 |
| 2020-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,856 |
| 2020-07-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,555 |
| 2020-07-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,563 |
| 2020-07-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,180 |
| 2020-07-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 224,958 |
| 2020-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,950 |
| 2020-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,109 |
| 2020-07-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 96,983 |
| 2020-07-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 152,205 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 402 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-07-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 44,500 |
| 2020-07-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 15,200 |
| 2020-07-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,500 |
| 2020-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,900 |
| 2020-07-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 177,900 |
| 2020-07-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 62,900 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 85,100 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-07-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 56,100 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,837 |
| 2020-06-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,924 |
| 2020-06-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 32,674 |
| 2020-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2020-06-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 13,384 |
| 2020-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 78,690 |
| 2020-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,350 |
| 2020-06-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,696 |
| 2020-06-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,460 |
| 2020-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,196 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167,828 |
| 2020-06-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 67,696 |
| 2020-06-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 124,559 |
| 2020-06-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 48,314 |
| 2020-06-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 92,375 |
| 2020-06-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 383,432 |
| 2020-06-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 419,586 |
| 2020-06-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 130,569 |
| 2020-06-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 160,381 |
| 2020-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,997 |
| 2020-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,528 |
| 2020-05-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 85,276 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,937 |
| 2020-05-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 374,725 |
| 2020-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 168,895 |
| 2020-05-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,660 |
| 2020-05-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,974 |
| 2020-05-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 38,100 |
| 2020-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 100,991 |
| 2020-05-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,010 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,595 |
| 2020-05-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 254,290 |
| 2020-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 166,611 |
| 2020-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,655 |
| 2020-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 83,661 |
| 2020-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 114,823 |
| 2020-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,037 |
| 2020-05-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,315 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 125,386 |
| 2020-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,700 |
| 2020-04-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,812 |
| 2020-04-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,373 |
| 2020-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,725 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,545 |
| 2020-04-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 103,369 |
| 2020-04-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 36,699 |
| 2020-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,700 |
| 2020-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 198,957 |
| 2020-04-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 74,509 |
| 2020-04-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 440 |
| 2020-04-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,201 |
| 2020-04-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 91,502 |
| 2020-04-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 65,176 |
| 2020-04-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 69,659 |
| 2020-04-09 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 81,249 |
| 2020-04-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 131,567 |
| 2020-04-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 43,057 |
| 2020-04-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 140,381 |
| 2020-04-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,143 |
| 2020-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 63,582 |
| 2020-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 163,076 |
| 2020-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,124 |
| 2020-03-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 88,711 |
| 2020-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 140,032 |
| 2020-03-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 108,049 |
| 2020-03-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 131,354 |
| 2020-03-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 113,560 |
| 2020-03-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 78,832 |
| 2020-03-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 223,183 |
| 2020-03-19 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 394,894 |
| 2020-03-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 278,902 |
| 2020-03-17 | $0.21 | $0.23 | $0.17 | $0.21 | $0.21 | 358,199 |
| 2020-03-16 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 101,982 |
| 2020-03-13 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 350,203 |
| 2020-03-12 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 413,493 |
| 2020-03-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 110,475 |
| 2020-03-10 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 217,345 |
| 2020-03-09 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 312,696 |
| 2020-03-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 228,324 |
| 2020-03-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 54,643 |
| 2020-03-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 127,890 |
| 2020-03-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 14,803 |
| 2020-03-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 178,479 |
| 2020-02-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 379,117 |
| 2020-02-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 58,678 |
| 2020-02-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 142,017 |
| 2020-02-25 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 71,119 |
| 2020-02-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 261,232 |
| 2020-02-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 155,394 |
| 2020-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,598 |
| 2020-02-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 111,216 |
| 2020-02-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 37,472 |
| 2020-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 71,785 |
| 2020-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,150 |
| 2020-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 51,500 |
| 2020-02-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 73,702 |
| 2020-02-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,350 |
| 2020-02-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 47,879 |
| 2020-02-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 161,396 |
| 2020-02-05 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 120,663 |
| 2020-02-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,944 |
| 2020-02-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 42,150 |
| 2020-01-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 83,550 |
| 2020-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,740 |
| 2020-01-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,834 |
| 2020-01-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,205 |
| 2020-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,839 |
| 2020-01-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 44,368 |
| 2020-01-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 53,231 |
| 2020-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,331 |
| 2020-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24,813 |
| 2020-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,900 |
| 2020-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,521 |
| 2020-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 54,582 |
| 2020-01-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 13,779 |
| 2020-01-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 98,699 |
| 2020-01-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 56,745 |
| 2020-01-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 15,733 |
| 2020-01-08 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 54,321 |
| 2020-01-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 116,929 |
| 2020-01-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 32,493 |
| 2020-01-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 35,001 |
| 2020-01-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 171,875 |
| 2019-12-31 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 15,876 |
| 2019-12-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 35,469 |
| 2019-12-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 211,989 |
| 2019-12-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 17,206 |
| 2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2019-12-23 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 77,926 |
| 2019-12-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 35,497 |
| 2019-12-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 78,445 |
| 2019-12-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 53,148 |
| 2019-12-17 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 4,062 |
| 2019-12-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 43,090 |
| 2019-12-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,484 |
| 2019-12-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 85,945 |
| 2019-12-11 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 167,681 |
| 2019-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,224 |
| 2019-12-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 194,833 |
| 2019-12-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 81,039 |
| 2019-12-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,800 |
| 2019-12-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 208,533 |
| 2019-12-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 217,651 |
| 2019-12-02 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 31,596 |
| 2019-11-29 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 52,559 |
| 2019-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36,125 |
| 2019-11-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 90,689 |
| 2019-11-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 55,113 |
| 2019-11-22 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 100,522 |
| 2019-11-21 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 99,129 |
| 2019-11-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 41,471 |
| 2019-11-19 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 640,029 |
| 2019-11-18 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 166,902 |
| 2019-11-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 36,848 |
| 2019-11-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 159,846 |
| 2019-11-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 50,338 |
| 2019-11-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 135,548 |
| 2019-11-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,026 |
| 2019-11-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 46,032 |
| 2019-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,097 |
| 2019-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,801 |
| 2019-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 46,936 |
| 2019-11-04 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 59,358 |
| 2019-11-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 37,455 |
| 2019-10-31 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 28,365 |
| 2019-10-30 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 35,500 |
| 2019-10-29 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 32,237 |
| 2019-10-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 64,254 |
| 2019-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,711 |
| 2019-10-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 13,850 |
| 2019-10-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,280 |
| 2019-10-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 58,793 |
| 2019-10-21 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 60,487 |
| 2019-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,500 |
| 2019-10-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 40,649 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,400 |
| 2019-10-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 167,948 |
| 2019-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 39,967 |
| 2019-10-11 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 107,932 |
| 2019-10-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 133,816 |
| 2019-10-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 11,102 |
| 2019-10-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 107,900 |
| 2019-10-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 46,536 |
| 2019-10-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 57,101 |
| 2019-10-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 34,469 |
| 2019-10-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 27,000 |
| 2019-10-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,950 |
| 2019-09-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 24,725 |
| 2019-09-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 28,225 |
| 2019-09-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 19,868 |
| 2019-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,200 |
| 2019-09-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 294,555 |
| 2019-09-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 57,485 |
| 2019-09-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 29,273 |
| 2019-09-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 89,575 |
| 2019-09-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 146,395 |
| 2019-09-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 139,177 |
| 2019-09-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 90,405 |
| 2019-09-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 487,217 |
| 2019-09-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4,942 |
| 2019-09-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 28,749 |
| 2019-09-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 28,663 |
| 2019-09-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 135,760 |
| 2019-09-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 50,790 |
| 2019-09-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 34,999 |
| 2019-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-09-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 47,097 |
| 2019-08-30 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 273,310 |
| 2019-08-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 164,678 |
| 2019-08-28 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 63,112 |
| 2019-08-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 22,225 |
| 2019-08-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 111,240 |
| 2019-08-23 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 18,775 |
| 2019-08-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 127,564 |
| 2019-08-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 30,350 |
| 2019-08-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 97,226 |
| 2019-08-19 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 87,442 |
| 2019-08-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 147,004 |
| 2019-08-15 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 163,277 |
| 2019-08-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 48,174 |
| 2019-08-13 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 59,907 |
| 2019-08-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 120,404 |
| 2019-08-09 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 139,200 |
| 2019-08-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 40,777 |
| 2019-08-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 80,523 |
| 2019-08-06 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 258,755 |
| 2019-08-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 317,133 |
| 2019-08-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 132,999 |
| 2019-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 194,901 |
| 2019-07-31 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 46,563 |
| 2019-07-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 48,130 |
| 2019-07-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 181,963 |
| 2019-07-26 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 311,982 |
| 2019-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,225 |
| 2019-07-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2019-07-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 13,560 |
| 2019-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 81,856 |
| 2019-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 103,131 |
| 2019-07-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,051 |
| 2019-07-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 486,363 |
| 2019-07-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 155,852 |
| 2019-07-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 144,713 |
| 2019-07-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 102,153 |
| 2019-07-11 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2019-07-10 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 44,928 |
| 2019-07-09 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 128,340 |
| 2019-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 190,938 |
| 2019-07-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 307,081 |
| 2019-07-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 181,323 |
| 2019-07-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 2,920 |
| 2019-07-01 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 39,270 |
| 2019-06-28 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 108,670 |
| 2019-06-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 72,331 |
| 2019-06-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 27,138 |
| 2019-06-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 201,421 |
| 2019-06-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 36,885 |
| 2019-06-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 141,450 |
| 2019-06-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 93,026 |
| 2019-06-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 40,095 |
| 2019-06-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 97,599 |
| 2019-06-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 126,404 |
| 2019-06-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 46,282 |
| 2019-06-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 260,719 |
| 2019-06-12 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 201,635 |
| 2019-06-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,408 |
| 2019-06-10 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 306,133 |
| 2019-06-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 43,558 |
| 2019-06-06 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 95,000 |
| 2019-06-05 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 70,379 |
| 2019-06-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 268,501 |
| 2019-06-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 94,892 |
| 2019-05-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 183,095 |
| 2019-05-30 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 770,975 |
| 2019-05-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 612,577 |
| 2019-05-28 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 575,964 |
| 2019-05-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 43,350 |
| 2019-05-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,612 |
| 2019-05-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,887 |
| 2019-05-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 186,247 |
| 2019-05-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 29,810 |
| 2019-05-17 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 82,289 |
| 2019-05-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,723 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,679 |
| 2019-05-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 29,579 |
| 2019-05-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 235,834 |
| 2019-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 134,147 |
| 2019-05-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 94,423 |
| 2019-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 510 |
| 2019-05-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 56,400 |
| 2019-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44,510 |
| 2019-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,190 |
| 2019-05-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 82,558 |
| 2019-05-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 128,201 |
| 2019-04-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 26,600 |
| 2019-04-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,700 |
| 2019-04-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 47,407 |
| 2019-04-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,053 |
| 2019-04-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 63,600 |
| 2019-04-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 57,015 |
| 2019-04-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,727 |
| 2019-04-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 137,750 |
| 2019-04-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,291 |
| 2019-04-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,606 |
| 2019-04-15 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 111,101 |
| 2019-04-12 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 102,482 |
| 2019-04-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 71,949 |
| 2019-04-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 134,916 |
| 2019-04-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 138,789 |
| 2019-04-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 13,253 |
| 2019-04-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 85,870 |
| 2019-04-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 50,804 |
| 2019-04-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 179,734 |
| 2019-04-02 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 38,319 |
| 2019-04-01 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 222,481 |
| 2019-03-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 42,865 |
| 2019-03-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,852 |
| 2019-03-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,119 |
| 2019-03-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,429 |
| 2019-03-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,967 |
| 2019-03-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 185,101 |
| 2019-03-21 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 144,905 |
| 2019-03-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,780 |
| 2019-03-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 90,494 |
| 2019-03-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 135,470 |
| 2019-03-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,247 |
| 2019-03-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 63,182 |
| 2019-03-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 139,611 |
| 2019-03-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 46,081 |
| 2019-03-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 11,439 |
| 2019-03-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,019 |
| 2019-03-07 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 341,742 |
| 2019-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 238,698 |
| 2019-03-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 71,868 |
| 2019-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 77,222 |
| 2019-03-01 | $0.39 | $0.43 | $0.35 | $0.41 | $0.41 | 798,287 |
| 2019-02-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 109,723 |
| 2019-02-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,137 |
| 2019-02-26 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 94,858 |
| 2019-02-25 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 144,099 |
| 2019-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,122 |
| 2019-02-21 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 26,852 |
| 2019-02-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,520 |
| 2019-02-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,752 |
| 2019-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,040 |
| 2019-02-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 57,440 |
| 2019-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 136,361 |
| 2019-02-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2019-02-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 6,040 |
| 2019-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 144,745 |
| 2019-02-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,480 |
| 2019-02-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 148,698 |
| 2019-02-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,730 |
| 2019-02-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 54,019 |
| 2019-01-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,059 |
| 2019-01-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 59,095 |
| 2019-01-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 83,370 |
| 2019-01-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,211 |
| 2019-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 106,875 |
| 2019-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,950 |
| 2019-01-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 44,370 |
| 2019-01-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 176,024 |
| 2019-01-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 169,265 |
| 2019-01-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 42,530 |
| 2019-01-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,745 |
| 2019-01-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,150 |
| 2019-01-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 138,096 |
| 2019-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,545 |
| 2019-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,172 |
| 2019-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 76,425 |
| 2019-01-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,100 |
| 2019-01-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 78,399 |
| 2019-01-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 146,920 |
| 2019-01-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 137,857 |
| 2019-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 109,520 |
| 2018-12-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,317,712 |
| 2018-12-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,720 |
| 2018-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 42,742 |
| 2018-12-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,545 |
| 2018-12-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 128,533 |
| 2018-12-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 170,682 |
| 2018-12-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 110,317 |
| 2018-12-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 79,675 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,316 |
| 2018-12-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 71,975 |
| 2018-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 113,564 |
| 2018-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,878 |
| 2018-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86,427 |
| 2018-12-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 93,950 |
| 2018-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 84,430 |
| 2018-12-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 109,370 |
| 2018-12-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 39,467 |
| 2018-12-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 222,368 |
| 2018-11-30 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 26,833 |
| 2018-11-29 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 205,816 |
| 2018-11-28 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 3,317,175 |
| 2018-11-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 77,314 |
| 2018-11-26 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 238,662 |
| 2018-11-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,000 |
| 2018-11-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,339 |
| 2018-11-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 115,077 |
| 2018-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,884 |
| 2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 88,503 |
| 2018-11-15 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 74,863 |
| 2018-11-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 98,400 |
| 2018-11-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 206,265 |
| 2018-11-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 116,713 |
| 2018-11-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,040 |
| 2018-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 636,065 |
| 2018-11-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 393,174 |
| 2018-11-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,220 |
| 2018-11-05 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 147,886 |
| 2018-11-02 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 83,626 |
| 2018-11-01 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 17,900 |
| 2018-10-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,575 |
| 2018-10-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,550 |
| 2018-10-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 69,400 |
| 2018-10-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 136,450 |
| 2018-10-25 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 66,407 |
| 2018-10-24 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 358,291 |
| 2018-10-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 34,136 |
| 2018-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,579 |
| 2018-10-19 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 37,220 |
| 2018-10-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 363,790 |
| 2018-10-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 92,550 |
| 2018-10-16 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 156,650 |
| 2018-10-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,046 |
| 2018-10-12 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 119,518 |
| 2018-10-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 236,625 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 124,552 |
| 2018-10-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 333,130 |
| 2018-10-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 118,230 |
| 2018-10-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 64,780 |
| 2018-10-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 342,943 |
| 2018-10-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 359,730 |
| 2018-10-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,790 |
| 2018-10-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,089 |
| 2018-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 51,814 |
| 2018-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,250 |
| 2018-09-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 40,594 |
| 2018-09-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,152 |
| 2018-09-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 50,157 |
| 2018-09-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 200,213 |
| 2018-09-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 160,649 |
| 2018-09-19 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 181,340 |
| 2018-09-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 317,042 |
| 2018-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58,619 |
| 2018-09-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 71,554 |
| 2018-09-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 143,169 |
| 2018-09-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 130,000 |
| 2018-09-11 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 416,039 |
| 2018-09-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 127,776 |
| 2018-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,932 |
| 2018-09-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 147,487 |
| 2018-09-05 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 262,750 |
| 2018-09-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 95,592 |
| 2018-08-31 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 452,453 |
| 2018-08-30 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 88,980 |
| 2018-08-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 7,192 |
| 2018-08-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 15,295 |
| 2018-08-27 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 101,821 |
| 2018-08-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 24,955 |
| 2018-08-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 33,386 |
| 2018-08-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 111,098 |
| 2018-08-21 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 285,566 |
| 2018-08-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 189,790 |
| 2018-08-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,500 |
| 2018-08-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 131,529 |
| 2018-08-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 288,058 |
| 2018-08-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,613 |
| 2018-08-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 210,129 |
| 2018-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 29,265 |
| 2018-08-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 34,800 |
| 2018-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 77,312 |
| 2018-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 73,356 |
| 2018-08-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 48,172 |
| 2018-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,400 |
| 2018-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 90,257 |
| 2018-08-01 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 41,329 |
| 2018-07-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,258,425 |
| 2018-07-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 488,430 |
| 2018-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23,800 |
| 2018-07-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 99,496 |
| 2018-07-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 241,076 |
| 2018-07-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 199,014 |
| 2018-07-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 58,602 |
| 2018-07-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 87,136 |
| 2018-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,108 |
| 2018-07-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 25,764 |
| 2018-07-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 865,768 |
| 2018-07-16 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 568,390 |
| 2018-07-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 162,149 |
| 2018-07-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 48,550 |
| 2018-07-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 381,973 |
| 2018-07-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 138,955 |
| 2018-07-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 141,527 |
| 2018-07-06 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 12,760 |
| 2018-07-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 41,315 |
| 2018-07-03 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,000 |
| 2018-07-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 150,068 |
| 2018-06-29 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 1,853,538 |
| 2018-06-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 148,526 |
| 2018-06-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 31,789 |
| 2018-06-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 52,306 |
| 2018-06-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 56,609 |
| 2018-06-22 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 55,520 |
| 2018-06-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 51,988 |
| 2018-06-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 93,225 |
| 2018-06-19 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 108,498 |
| 2018-06-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 41,890 |
| 2018-06-15 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 111,360 |
| 2018-06-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 315,842 |
| 2018-06-13 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 139,889 |
| 2018-06-12 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 29,141 |
| 2018-06-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 58,460 |
| 2018-06-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 93,980 |
| 2018-06-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 290,534 |
| 2018-06-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 312,452 |
| 2018-06-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 25,311 |
| 2018-06-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 83,093 |
| 2018-06-01 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 86,614 |
| 2018-05-31 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 393,713 |
| 2018-05-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 105,783 |
| 2018-05-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 256,399 |
| 2018-05-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 505,581 |
| 2018-05-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 157,858 |
| 2018-05-23 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 106,214 |
| 2018-05-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 169,690 |
| 2018-05-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 136,628 |
| 2018-05-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 293,773 |
| 2018-05-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 227,619 |
| 2018-05-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 237,534 |
| 2018-05-15 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 338,558 |
| 2018-05-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 108,018 |
| 2018-05-11 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 45,482 |
| 2018-05-10 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 55,675 |
| 2018-05-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 56,280 |
| 2018-05-08 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 140,847 |
| 2018-05-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 215,355 |
| 2018-05-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 318,486 |
| 2018-05-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 66,153 |
| 2018-05-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 49,375 |
| 2018-05-01 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 179,879 |
| 2018-04-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 381,808 |
| 2018-04-27 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 689,755 |
| 2018-04-26 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 258,208 |
| 2018-04-25 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 125,824 |
| 2018-04-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 240,054 |
| 2018-04-23 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 407,231 |
| 2018-04-20 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 14,325 |
| 2018-04-19 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 82,881 |
| 2018-04-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 168,866 |
| 2018-04-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 176,459 |
| 2018-04-16 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 674,110 |
| 2018-04-13 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 20,106 |
| 2018-04-12 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 11,346 |
| 2018-04-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 80,640 |
| 2018-04-10 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 199,551 |
| 2018-04-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 785,464 |
| 2018-04-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 268,889 |
| 2018-04-05 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 212,212 |
| 2018-04-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 214,900 |
| 2018-04-03 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 139,172 |
| 2018-04-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 52,576 |
| 2018-03-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 113,065 |
| 2018-03-28 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 43,063 |
| 2018-03-27 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 144,568 |
| 2018-03-26 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 129,449 |
| 2018-03-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 59,875 |
| 2018-03-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 74,288 |
| 2018-03-21 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 60,105 |
| 2018-03-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 94,655 |
| 2018-03-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 165,645 |
| 2018-03-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 23,287 |
| 2018-03-15 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 143,831 |
| 2018-03-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 51,764 |
| 2018-03-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 171,865 |
| 2018-03-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 137,075 |
| 2018-03-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 106,769 |
| 2018-03-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 46,000 |
| 2018-03-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 140,040 |
| 2018-03-06 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 145,849 |
| 2018-03-05 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 617,020 |
| 2018-03-02 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 111,075 |
| 2018-03-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 23,373 |
| 2018-02-28 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 519,642 |
| 2018-02-27 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 579,193 |
| 2018-02-26 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 38,618 |
| 2018-02-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2018-02-22 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 55,770 |
| 2018-02-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 43,254 |
| 2018-02-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 214,046 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,470 |
| 2018-02-15 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 68,431 |
| 2018-02-14 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 74,128 |
| 2018-02-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 28,920 |
| 2018-02-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 72,555 |
| 2018-02-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 95,343 |
| 2018-02-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 58,965 |
| 2018-02-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 43,187 |
| 2018-02-06 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 107,232 |
| 2018-02-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 79,354 |
| 2018-02-02 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 34,250 |
| 2018-02-01 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 51,299 |
| 2018-01-31 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 31,281 |
| 2018-01-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 117,383 |
| 2018-01-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 43,776 |
| 2018-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 82,695 |
| 2018-01-25 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 96,926 |
| 2018-01-24 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 152,423 |
| 2018-01-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 60,028 |
| 2018-01-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 79,673 |
| 2018-01-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 32,227 |
| 2018-01-18 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 111,457 |
| 2018-01-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 651,982 |
| 2018-01-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 168,162 |
| 2018-01-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 396,749 |
| 2018-01-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 318,732 |
| 2018-01-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 121,336 |
| 2018-01-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 46,140 |
| 2018-01-08 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 61,195 |
| 2018-01-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 50,556 |
| 2018-01-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 109,681 |
| 2018-01-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 246,044 |
| 2018-01-02 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 274,889 |
| 2017-12-29 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 601,181 |
| 2017-12-28 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 135,688 |
| 2017-12-27 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 269,520 |
| 2017-12-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 24,420 |
| 2017-12-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,413,880 |
| 2017-12-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 743,004 |
| 2017-12-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 247,562 |
| 2017-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 73,189 |
| 2017-12-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 323,156 |
| 2017-12-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 154,846 |
| 2017-12-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 466,768 |
| 2017-12-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 346,505 |
| 2017-12-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 58,706 |
| 2017-12-11 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 62,966 |
| 2017-12-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 108,700 |
| 2017-12-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 49,950 |
| 2017-12-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 94,256 |
| 2017-12-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 321,378 |
| 2017-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 136,392 |
| 2017-12-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 195,133 |
| 2017-11-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 130,707 |
| 2017-11-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 58,131 |
| 2017-11-28 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 135,551 |
| 2017-11-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 284,157 |
| 2017-11-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,312 |
| 2017-11-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 150,718 |
| 2017-11-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 276,850 |
| 2017-11-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 79,650 |
| 2017-11-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 94,113 |
| 2017-11-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 981,856 |
| 2017-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 75,080 |
| 2017-11-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 122,041 |
| 2017-11-13 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,326,938 |
| 2017-11-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 118,712 |
| 2017-11-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,205 |
| 2017-11-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 294,880 |
| 2017-11-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 250,098 |
| 2017-11-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 37,306 |
| 2017-11-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 512,619 |
| 2017-11-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 159,309 |
| 2017-11-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,914,917 |
| 2017-10-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,063,550 |
| 2017-10-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,370 |
| 2017-10-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 177,357 |
| 2017-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,029,483 |
| 2017-10-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,254,358 |
| 2017-10-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 540,172 |
| 2017-10-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,794,276 |
| 2017-10-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 52,580 |
| 2017-10-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,836,379 |
| 2017-10-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,156,615 |
| 2017-10-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 92,100 |
| 2017-10-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 250,371 |
| 2017-10-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 115,941 |
| 2017-10-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,546,130 |
| 2017-10-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 80,582 |
| 2017-10-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 174,141 |
| 2017-10-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 110,765 |
| 2017-10-06 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 759,135 |
| 2017-10-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 23,484 |
| 2017-10-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,360 |
| 2017-10-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,821 |
| 2017-10-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 48,916 |
| 2017-09-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,711 |
| 2017-09-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 49,954 |
| 2017-09-27 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 63,313 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43,859 |
| 2017-09-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 231,349 |
| 2017-09-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,200 |
| 2017-09-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 44,697 |
| 2017-09-20 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 41,187 |
| 2017-09-19 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 19,651 |
| 2017-09-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 572,273 |
| 2017-09-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 185,409 |
| 2017-09-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 39,412 |
| 2017-09-13 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 37,413 |
| 2017-09-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 126,325 |
| 2017-09-11 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 14,049 |
| 2017-09-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 133,340 |
| 2017-09-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 23,600 |
| 2017-09-06 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 71,232 |
| 2017-09-05 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 363,295 |
| 2017-09-01 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 220,323 |
| 2017-08-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 74,312 |
| 2017-08-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 51,795 |
| 2017-08-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 86,528 |
| 2017-08-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 42,090 |
| 2017-08-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 87,510 |
| 2017-08-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 17,100 |
| 2017-08-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 92,397 |
| 2017-08-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 39,950 |
| 2017-08-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 85,076 |
| 2017-08-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 83,402 |
| 2017-08-17 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 83,411 |
| 2017-08-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 91,960 |
| 2017-08-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 81,221 |
| 2017-08-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 18,049 |
| 2017-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75,657 |
| 2017-08-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 174,203 |
| 2017-08-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 443,061 |
| 2017-08-08 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 81,351 |
| 2017-08-07 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 203,227 |
| 2017-08-04 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 236,971 |
| 2017-08-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 108,375 |
| 2017-08-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 120,331 |
| 2017-08-01 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 194,206 |
| 2017-07-31 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 89,985 |
| 2017-07-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 34,186 |
| 2017-07-27 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 147,350 |
| 2017-07-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 29,027 |
| 2017-07-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 74,022 |
| 2017-07-24 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 173,411 |
| 2017-07-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 32,540 |
| 2017-07-20 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 72,838 |
| 2017-07-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 30,989 |
| 2017-07-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 81,383 |
| 2017-07-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 32,922 |
| 2017-07-14 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 239,260 |
| 2017-07-13 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 78,969 |
| 2017-07-12 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 53,395 |
| 2017-07-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 77,995 |
| 2017-07-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 397,672 |
| 2017-07-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 640,814 |
| 2017-07-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 338,910 |
| 2017-07-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 807,586 |
| 2017-07-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 36,780 |
| 2017-06-30 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 472,690 |
| 2017-06-29 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 138,655 |
| 2017-06-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 61,966 |
| 2017-06-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 74,900 |
| 2017-06-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 330,200 |
| 2017-06-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 99,000 |
| 2017-06-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 153,600 |
| 2017-06-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 171,800 |
| 2017-06-14 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 337,199 |
| 2017-06-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 593,840 |
| 2017-06-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 52,000 |
| 2017-06-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 48,940 |
| 2017-06-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 45,165 |
| 2017-06-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 45,625 |
| 2017-06-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 174,444 |
| 2017-06-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 274,516 |
| 2017-06-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 114,866 |
| 2017-06-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 401,815 |
| 2017-05-31 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 664,500 |
| 2017-05-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 457,247 |
| 2017-05-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 780,529 |
| 2017-05-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 796,921 |
| 2017-05-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 904,142 |
| 2017-05-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 419,511 |
| 2017-05-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 404,599 |
| 2017-05-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 55,400 |
| 2017-05-18 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 21,947 |
| 2017-05-17 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 37,624 |
| 2017-05-16 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 13,184 |
| 2017-05-15 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 45,090 |
| 2017-05-12 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 120,989 |
| 2017-05-11 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 88,877 |
| 2017-05-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 401,950 |
| 2017-05-09 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 37,355 |
| 2017-05-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 36,236 |
| 2017-05-05 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 238,199 |
| 2017-05-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 287,656 |
| 2017-05-03 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 290,684 |
| 2017-05-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 240,493 |
| 2017-05-01 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 131,387 |
| 2017-04-28 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 124,065 |
| 2017-04-27 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 39,340 |
| 2017-04-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 109,207 |
| 2017-04-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 127,847 |
| 2017-04-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 262,045 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183,633 |
| 2017-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 169,550 |
| 2017-04-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 198,450 |
| 2017-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 263,966 |
| 2017-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 956,069 |
| 2017-04-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 807,460 |
| 2017-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 619,350 |
| 2017-04-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 369,600 |
| 2017-04-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 934,885 |
| 2017-04-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 570,888 |
| 2017-04-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 440,379 |
| 2017-04-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,450 |
| 2017-04-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,045 |
| 2017-04-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,700 |
| 2017-03-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,500 |
| 2017-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 23,200 |
| 2017-03-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 87,200 |
| 2017-03-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 74,600 |
| 2017-03-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,800 |
| 2017-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 78,600 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,800 |
| 2017-03-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,600 |
| 2017-03-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 95,100 |
| 2017-03-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 218,500 |
| 2017-03-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,200 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,700 |
| 2017-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 82,700 |
| 2017-03-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 31,700 |
| 2017-03-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 324,900 |
| 2017-03-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 118,800 |
| 2017-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,700 |
| 2017-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2017-03-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,500 |
| 2017-03-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 98,000 |
| 2017-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 300,100 |
| 2017-03-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,900 |
| 2017-03-01 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 141,100 |
| 2017-02-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,300 |
| 2017-02-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 30,400 |
| 2017-02-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 27,900 |
| 2017-02-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 16,500 |
| 2017-02-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,600 |
| 2017-02-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,500 |
| 2017-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 64,100 |
| 2017-02-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2017-02-15 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 94,000 |
| 2017-02-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,200 |
| 2017-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 49,700 |
| 2017-02-10 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 109,100 |
| 2017-02-09 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 55,000 |
| 2017-02-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 102,300 |
| 2017-02-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 230,700 |
| 2017-02-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 119,900 |
| 2017-02-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,700 |
| 2017-02-02 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 7,400 |
| 2017-02-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 20,201 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 490 |
| 2017-01-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 71,160 |
| 2017-01-27 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 18,400 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2017-01-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 127,174 |
| 2017-01-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 37,287 |
| 2017-01-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 29,600 |
| 2017-01-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 29,300 |
| 2017-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-01-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,625 |
| 2017-01-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 23,325 |
| 2017-01-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 36,603 |
| 2017-01-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,561 |
| 2017-01-11 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,474 |
| 2017-01-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 33,362 |
| 2017-01-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 16,180 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,318 |
| 2017-01-05 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 71,850 |
| 2017-01-04 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 80,050 |
| 2017-01-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 79,200 |
| 2016-12-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 30,510 |
| 2016-12-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 28,296 |
| 2016-12-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 206,455 |
| 2016-12-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 23,715 |
| 2016-12-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 250,762 |
| 2016-12-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 37,270 |
| 2016-12-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 104,107 |
| 2016-12-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 84,997 |
| 2016-12-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 34,144 |
| 2016-12-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,746 |
| 2016-12-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 27,406 |
| 2016-12-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 49,165 |
| 2016-12-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 74,803 |
| 2016-12-12 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 66,100 |
| 2016-12-09 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 101,444 |
| 2016-12-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 109,672 |
| 2016-12-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 357,138 |
| 2016-12-06 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 130,008 |
| 2016-12-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 57,162 |
| 2016-12-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 53,548 |
| 2016-12-01 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 214,231 |
| 2016-10-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 536,404 |
| 2016-10-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 169,922 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,447 |
| 2016-10-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 148,209 |
| 2016-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 13,651 |
| 2016-10-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 109,737 |
| 2016-10-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,600 |
| 2016-10-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,100 |
| 2016-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,187 |
| 2016-10-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 67,116 |
| 2016-10-17 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 11,500 |
| 2016-10-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,900 |
| 2016-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,216 |
| 2016-10-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 245,910 |
| 2016-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 175,250 |
| 2016-10-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 66,032 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,051 |
| 2016-10-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 53,460 |
| 2016-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,951 |
| 2016-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,803 |
| 2016-09-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,600 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,670 |
| 2016-09-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,281 |
| 2016-09-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 93,972 |
| 2016-09-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 244,951 |
| 2016-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,600 |
| 2016-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,545 |
| 2016-09-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,685 |
| 2016-09-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 67,803 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,027 |
| 2016-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 53,408 |
| 2016-09-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 109,371 |
| 2016-09-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 99,489 |
| 2016-09-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 64,197 |
| 2016-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,400 |
| 2016-09-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,010 |
| 2016-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,873 |
| 2016-09-01 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 117,100 |
| 2016-08-31 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 252,607 |
| 2016-08-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,400 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,224 |
| 2016-08-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,660 |
| 2016-08-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,293 |
| 2016-08-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,230 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,502 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,170 |
| 2016-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 119,974 |
| 2016-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 134,527 |
| 2016-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,626 |
| 2016-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,991 |
| 2016-08-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,193 |
| 2016-08-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 211,425 |
| 2016-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 158,120 |
| 2016-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 204,066 |
| 2016-08-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 166,915 |
| 2016-08-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 72,109 |
| 2016-08-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 156,600 |
| 2016-08-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,532 |
| 2016-08-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 344,508 |
| 2016-08-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 462,703 |
| 2016-08-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,844 |
| 2016-07-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 63,665 |
| 2016-07-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 218,028 |
| 2016-07-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,228 |
| 2016-07-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,758 |
| 2016-07-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 200,323 |
| 2016-07-22 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 95,960 |
| 2016-07-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56,569 |
| 2016-07-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 81,524 |
| 2016-07-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,089 |
| 2016-07-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 129,427 |
| 2016-07-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 187,347 |
| 2016-07-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 108,742 |
| 2016-07-13 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 226,167 |
| 2016-07-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 377,312 |
| 2016-07-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 56,914 |
| 2016-07-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 116,280 |
| 2016-07-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 108,223 |
| 2016-07-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 421,057 |
| 2016-07-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 830,271 |
| 2016-07-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 196,576 |
| 2016-06-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 136,282 |
| 2016-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 139,617 |
| 2016-06-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 182,458 |
| 2016-06-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 908,496 |
| 2016-06-24 | $0.35 | $0.41 | $0.33 | $0.35 | $0.35 | 858,900 |
| 2016-06-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 112,203 |
| 2016-06-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 58,657 |
| 2016-06-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 61,772 |
| 2016-06-20 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 153,603 |
| 2016-06-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 73,284 |
| 2016-06-16 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 468,970 |
| 2016-06-15 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 69,112 |
| 2016-06-14 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 35,448 |
| 2016-06-13 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 115,549 |
| 2016-06-10 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 135,867 |
| 2016-06-09 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 28,572 |
| 2016-06-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,635 |
| 2016-06-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 39,967 |
| 2016-06-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 114,719 |
| 2016-06-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 189,333 |
| 2016-06-02 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 322,707 |
| 2016-06-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,419 |
| 2016-05-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 79,470 |
| 2016-05-27 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 207,429 |
| 2016-05-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 56,336 |
| 2016-05-25 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 195,196 |
| 2016-05-24 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 213,217 |
| 2016-05-23 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 1,272,930 |
| 2016-05-20 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 88,877 |
| 2016-05-19 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 53,260 |
| 2016-05-18 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 208,175 |
| 2016-05-17 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 206,090 |
| 2016-05-16 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 121,733 |
| 2016-05-13 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 143,337 |
| 2016-05-12 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 112,340 |
| 2016-05-11 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 89,122 |
| 2016-05-10 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 319,406 |
| 2016-05-09 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 58,913 |
| 2016-05-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 47,410 |
| 2016-05-05 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 156,605 |
| 2016-05-04 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 56,012 |
| 2016-05-03 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 118,818 |
| 2016-05-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,902 |
| 2016-04-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,929 |
| 2016-04-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 42,976 |
| 2016-04-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,083 |
| 2016-04-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 81,479 |
| 2016-04-14 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 54,768 |
| 2016-04-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 137,295 |
| 2016-04-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 76,599 |
| 2016-04-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 61,304 |
| 2016-04-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 63,970 |
| 2016-04-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 46,406 |
| 2016-04-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 256,016 |
| 2016-04-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,885 |
| 2016-04-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 149,159 |
| 2016-04-01 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 15,652 |
| 2016-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,500 |
| 2016-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43,615 |
| 2016-03-23 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 80,841 |
| 2016-03-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 157,009 |
| 2016-03-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 65,462 |
| 2016-03-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 214,095 |
| 2016-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27,750 |
| 2016-03-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 75,077 |
| 2016-03-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 365,666 |
| 2016-03-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 165,415 |
| 2016-03-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 98,473 |
| 2016-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 219,484 |
| 2016-03-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 84,866 |
| 2016-03-08 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 544,083 |
| 2016-03-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 52,900 |
| 2016-03-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 159,271 |
| 2016-03-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 435,169 |
| 2016-03-02 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 347,120 |
| 2016-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,838 |
| 2016-02-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 192,258 |
| 2016-02-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,162 |
| 2016-02-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 62,575 |
| 2016-02-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,949 |
| 2016-02-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 40,750 |
| 2016-02-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,310 |
| 2016-02-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 177,001 |
| 2016-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 215,448 |
| 2016-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,460 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66,314 |
| 2016-02-11 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 183,703 |
| 2016-02-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 140,295 |
| 2016-02-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 321,366 |
| 2016-02-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 163,869 |
| 2016-02-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 84,398 |
| 2016-02-04 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 170,463 |
| 2016-02-03 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 461,749 |
| 2016-02-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,973 |
| 2016-02-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 12,634 |
| 2016-01-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 276,700 |
| 2016-01-28 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,522 |
| 2016-01-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,794 |
| 2016-01-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,400 |
| 2016-01-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 568,866 |
| 2016-01-22 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 416,353 |
| 2016-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 93,338 |
| 2016-01-20 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 229,746 |
| 2016-01-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 32,147 |
| 2016-01-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 351,899 |
| 2016-01-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 202,015 |
| 2016-01-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 24,602 |
| 2016-01-08 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 58,140 |
| 2016-01-07 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 33,205 |
| 2016-01-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 23,925 |
| 2016-01-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 109,861 |
| 2016-01-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 84,937 |
Eurobank Ergasias Services and Holdings S.A. (EGFEY) News Headlines
Recent Eurobank Ergasias Services and Holdings S.A. (EGFEY) News
Similar Companies to Eurobank Ergasias Services and Holdings S.A. (EGFEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |