ICPEI Holdings Inc (EGFHF) Exchange: PINK

  1. Overview
  2. ICPEI Holdings Inc (EGFHF)

Data as of May 6, 2024

$2.92 ($0.00) 0.00%

ICPEI Holdings Inc - Daily Information
Click for more stock information on ICPEI Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $2.92
Previous Close $2.92
High $2.92
Low $2.92
Adjusted Open $2.92
Previous Adjusted Close $2.92
Adjusted High $2.92
Adjusted Low $2.92

About ICPEI Holdings Inc (EGFHF)

Echelon Financial Holdings Inc

Invest in ICPEI Holdings Inc (EGFHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ICPEI Holdings Inc (EGFHF)

Date Open High Low Close Adj.Close Volume
2023-03-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-03-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-15 $2.92 $2.92 $2.92 $2.92 $2.92 6,000
2023-02-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-20 $2.93 $2.93 $2.93 $2.93 $2.93 1,300
2023-01-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-01-04 $2.87 $2.87 $2.87 $2.87 $2.87 9,410
2023-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 800
2022-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-12 $2.80 $2.80 $2.80 $2.80 $2.80 2,200
2022-12-09 $2.85 $2.85 $2.82 $2.82 $2.82 57,735
2022-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 415
2022-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 420
2022-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2022-11-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-17 $1.64 $1.64 $1.64 $1.64 $1.64 10
2022-10-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-08-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-15 $1.64 $1.64 $1.64 $1.64 $1.64 60
2022-06-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-29 $1.64 $1.64 $1.64 $1.64 $1.64 4,000
2022-04-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-04-27 $1.61 $1.61 $1.61 $1.61 $1.61 5,000
2022-04-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-04-25 $1.64 $1.64 $1.64 $1.64 $1.64 4,000
2022-04-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-21 $1.64 $1.64 $1.64 $1.64 $1.64 4,000
2022-04-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-19 $1.64 $1.64 $1.64 $1.64 $1.64 1,700
2022-04-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-08 $1.64 $1.64 $1.64 $1.64 $1.64 300
2022-04-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-03-31 $1.64 $1.64 $1.64 $1.64 $1.64 300
2022-03-30 $1.64 $1.64 $1.64 $1.64 $1.64 3,800
2022-03-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-16 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2022-03-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-03-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-03-11 $1.61 $1.61 $1.61 $1.61 $1.61 800
2022-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 3,500
2022-03-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-08 $1.57 $1.57 $1.57 $1.57 $1.57 4,000
2022-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2022-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 1,500
2022-03-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-07 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-01-06 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-01-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-01-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-01-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-15 $1.69 $1.69 $1.69 $1.69 $1.69 400
2021-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 256
2021-12-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 1,009
2021-12-06 $1.88 $1.88 $1.88 $1.88 $1.88 1,009
2021-12-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-23 $1.77 $1.77 $1.77 $1.77 $1.77 770
2021-11-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 1,009
2021-11-15 $1.92 $1.92 $1.92 $1.92 $1.92 1,009
2021-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-11-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 1,009
2021-10-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-10-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-10-22 $1.95 $2.07 $1.95 $2.07 $2.07 1,009
2021-10-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-07 $1.95 $1.95 $1.95 $1.95 $1.95 1,009
2021-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,009
2021-10-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-10-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-30 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-28 $2.47 $2.47 $2.47 $2.47 $2.47 60
2021-09-27 $2.47 $2.47 $2.47 $2.47 $2.47 2
2021-09-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-23 $2.47 $2.47 $2.47 $2.47 $2.47 5
2021-09-22 $2.47 $2.47 $2.47 $2.47 $2.47 103
2021-09-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-09-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-09-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-09-16 $2.60 $2.79 $2.60 $2.79 $2.79 1,309
2021-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 2,600
2021-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2021-09-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-01 $2.45 $2.45 $2.45 $2.45 $2.45 700
2021-08-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-11 $2.29 $2.29 $2.29 $2.29 $2.29 12
2021-08-10 $2.29 $2.29 $2.29 $2.29 $2.29 400
2021-08-09 $2.26 $2.26 $2.26 $2.26 $2.26 2
2021-08-06 $2.26 $2.26 $2.26 $2.26 $2.26 4
2021-08-05 $2.26 $2.26 $2.26 $2.26 $2.26 3
2021-08-04 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2021-08-03 $2.48 $2.48 $2.48 $2.48 $2.48 1,020
2021-08-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-28 $1.92 $1.92 $1.92 $1.92 $1.92 30
2021-07-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-09 $1.92 $1.92 $1.92 $1.92 $1.92 10
2021-07-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-06 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2021-07-02 $2.23 $2.23 $2.23 $2.23 $2.23 500
2021-07-01 $1.39 $1.39 $1.39 $1.39 $1.39 500
2021-06-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-18 $1.87 $1.87 $1.87 $1.87 $1.87 300
2021-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 75
2021-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 305
2021-06-04 $2.88 $2.88 $2.40 $2.40 $2.40 2,300
2021-06-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-27 $1.27 $1.27 $1.27 $1.27 $1.27 10
2021-05-26 $1.27 $1.27 $1.27 $1.27 $1.27 40
2021-05-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-19 $1.48 $1.48 $1.25 $1.27 $1.27 1,796
2021-05-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-11 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2021-05-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 298
2021-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-28 $1.23 $1.23 $1.23 $1.23 $1.23 140
2021-04-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-04-26 $1.23 $1.24 $1.23 $1.24 $1.24 7,620
2021-04-23 $1.24 $1.24 $1.24 $1.24 $1.24 200
2021-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 300
2021-04-21 $1.24 $1.24 $1.24 $1.24 $1.24 300
2021-04-20 $1.23 $1.23 $1.23 $1.23 $1.23 200
2021-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 2,400
2021-04-16 $1.23 $1.23 $1.23 $1.23 $1.23 3,300
2021-04-15 $1.22 $1.22 $1.22 $1.22 $1.22 10,370
2021-04-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-09 $1.18 $1.22 $1.18 $1.22 $1.22 1,260
2021-04-08 $1.22 $1.22 $1.22 $1.22 $1.22 600
2021-04-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 5
2021-04-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 320
2021-03-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-03-26 $1.22 $1.22 $1.22 $1.22 $1.22 3,000
2021-03-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-03-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-03-23 $1.22 $1.22 $1.22 $1.22 $1.22 4,005
2021-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 5
2021-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2021-03-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 3,050
2021-03-11 $1.22 $1.22 $1.22 $1.22 $1.22 900
2021-03-10 $1.22 $1.22 $1.22 $1.22 $1.22 50
2021-03-09 $1.22 $1.22 $0.03 $1.22 $1.22 7,500
2021-03-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-03-05 $1.22 $1.22 $1.21 $1.21 $1.21 7,200
2021-03-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-03 $1.10 $1.18 $1.10 $1.18 $1.18 300
2021-03-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-02-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-17 $1.13 $1.13 $1.13 $1.13 $1.13 80
2021-02-16 $1.13 $1.13 $1.13 $1.13 $1.13 500
2021-02-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-09 $1.13 $1.13 $1.13 $1.13 $1.13 970
2021-02-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-02-02 $1.10 $1.13 $1.10 $1.13 $1.13 970
2021-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 1,039
2021-01-29 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-01-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-01-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-01-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-01-25 $1.26 $1.26 $1.26 $1.26 $1.26 100
2021-01-22 $1.26 $1.26 $1.26 $1.26 $1.26 190
2021-01-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-01-20 $1.26 $1.26 $0.03 $1.26 $1.26 700
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 160
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $1.17 $1.17 $1.17 $1.17 $1.17 500
2021-01-11 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 5,910
2021-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 100
2020-12-31 $1.18 $1.18 $1.17 $1.17 $1.17 336
2020-12-30 $1.28 $1.28 $1.28 $1.28 $1.28 330
2020-12-29 $1.28 $1.28 $1.28 $1.28 $1.28 25
2020-12-28 $1.28 $1.28 $1.28 $1.28 $1.28 60
2020-12-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-18 $1.28 $1.28 $1.28 $1.28 $1.28 60
2020-12-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-15 $1.28 $1.28 $1.28 $1.28 $1.28 10
2020-12-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-12-08 $1.28 $1.28 $1.28 $1.28 $1.28 1,610
2020-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-04 $1.39 $1.39 $1.39 $1.39 $1.39 50
2020-12-03 $1.39 $1.39 $1.39 $1.39 $1.39 130
2020-12-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-12-01 $1.36 $1.36 $1.36 $1.36 $1.36 50
2020-11-30 $1.35 $1.36 $1.35 $1.36 $1.36 839
2020-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 200
2020-11-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-23 $1.36 $1.36 $1.35 $1.35 $1.35 1,295
2020-11-20 $1.32 $1.32 $1.31 $1.31 $1.31 550
2020-11-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-16 $1.05 $1.05 $1.04 $1.04 $1.04 685
2020-11-13 $1.04 $1.04 $1.04 $1.04 $1.04 130
2020-11-12 $1.04 $1.04 $1.04 $1.04 $1.04 10
2020-11-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-09 $1.04 $1.04 $1.04 $1.04 $1.04 390
2020-11-06 $1.04 $1.04 $1.04 $1.04 $1.04 600
2020-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 500
2020-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-30 $1.03 $1.03 $1.03 $1.03 $1.03 150
2020-10-29 $0.98 $0.98 $0.98 $0.98 $0.98 13
2020-10-28 $0.98 $0.98 $0.98 $0.98 $0.98 500
2020-10-27 $0.98 $0.98 $0.98 $0.98 $0.98 50
2020-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 5
2020-10-23 $0.98 $0.98 $0.98 $0.98 $0.98 6
2020-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 10
2020-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-19 $0.98 $0.98 $0.98 $0.98 $0.98 80
2020-10-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-15 $0.98 $0.98 $0.98 $0.98 $0.98 100
2020-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 200
2020-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-08 $0.99 $1.05 $0.25 $1.05 $1.05 305
2020-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 60
2020-10-02 $1.00 $1.08 $0.98 $1.06 $1.06 11,970
2020-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,900
2020-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 10
2020-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 500
2020-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 275
2020-09-25 $0.99 $0.99 $0.94 $0.94 $0.94 3,802
2020-09-24 $0.95 $0.96 $0.95 $0.96 $0.96 1,700
2020-09-23 $0.98 $0.98 $0.96 $0.96 $0.96 3,802
2020-09-22 $0.98 $0.98 $0.98 $0.98 $0.98 243
2020-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 250
2020-09-18 $0.90 $0.90 $0.56 $0.56 $0.56 870
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,434
2020-09-16 $0.55 $1.05 $0.01 $0.55 $0.55 2,250
2020-09-15 $5.08 $5.08 $5.04 $5.04 $5.04 773
2020-09-14 $5.05 $5.07 $5.05 $5.06 $5.06 1,942
2020-09-11 $5.07 $5.07 $5.07 $5.07 $5.07 328
2020-09-10 $4.96 $4.96 $4.96 $4.96 $4.96 10
2020-09-09 $4.96 $4.96 $4.96 $4.96 $4.96 2,090
2020-09-08 $4.80 $4.80 $4.80 $4.80 $4.80 5
2020-09-04 $4.80 $4.80 $4.80 $4.80 $4.80 405
2020-09-03 $4.71 $4.80 $4.71 $4.80 $4.80 1,200
2020-09-02 $4.90 $4.90 $4.76 $4.76 $4.76 2,959
2020-09-01 $4.80 $4.80 $4.80 $4.80 $4.80 300
2020-08-31 $4.79 $4.80 $4.73 $4.76 $4.76 1,900
2020-08-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 325
2020-08-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-23 $4.20 $4.20 $4.20 $4.20 $4.20 38
2020-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-06-26 $4.20 $4.20 $4.20 $4.20 $4.20 38
2020-06-25 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-06-09 $4.55 $4.55 $4.55 $4.55 $4.55 220
2020-06-05 $4.55 $4.55 $4.55 $4.55 $4.55 163
2020-06-04 $4.35 $4.35 $4.35 $4.35 $4.35 250
2020-06-02 $3.46 $3.46 $3.46 $3.46 $3.46 30
2020-05-22 $3.46 $3.46 $3.46 $3.46 $3.46 30
2020-05-18 $3.46 $3.46 $3.46 $3.46 $3.46 300
2020-05-08 $4.12 $4.12 $4.12 $4.12 $4.12 2
2020-05-07 $4.12 $4.12 $4.12 $4.12 $4.12 300
2020-05-06 $3.85 $3.85 $3.85 $3.85 $3.85 100
2020-04-29 $3.82 $3.82 $3.82 $3.82 $3.82 3
2020-03-25 $3.82 $3.82 $3.82 $3.82 $3.82 540
2020-03-24 $4.08 $4.08 $4.08 $4.08 $4.08 540
2020-03-12 $4.10 $4.10 $4.10 $4.10 $4.10 500
2020-02-18 $4.71 $4.71 $4.71 $4.71 $4.71 15
2020-01-24 $4.71 $4.71 $4.71 $4.71 $4.71 5
2020-01-21 $4.71 $4.71 $4.71 $4.71 $4.71 20
2019-12-31 $4.71 $4.71 $4.71 $4.71 $4.71 105
2019-12-13 $4.73 $4.73 $4.73 $4.73 $4.73 3
2019-09-13 $4.73 $4.73 $4.73 $4.73 $4.73 500
2019-08-06 $4.74 $4.74 $4.74 $4.74 $4.74 100
2019-08-05 $4.04 $4.04 $4.04 $4.04 $4.04 90
2019-07-29 $4.04 $4.04 $4.04 $4.04 $4.04 10
2019-07-11 $4.04 $4.04 $4.04 $4.04 $4.04 14,100
2019-07-08 $4.11 $4.14 $4.11 $4.14 $4.14 2,500
2019-07-05 $4.03 $4.80 $3.81 $4.69 $4.69 4,355
2019-06-28 $4.12 $4.12 $4.12 $4.12 $4.12 300
2019-06-27 $4.15 $4.15 $4.12 $4.12 $4.12 470
2019-06-26 $4.43 $4.43 $4.43 $4.43 $4.43 100
2019-06-21 $4.43 $4.43 $4.43 $4.43 $4.43 20
2019-06-20 $4.43 $4.43 $4.43 $4.43 $4.43 461
2019-06-18 $4.13 $4.19 $4.13 $4.13 $4.13 5,110
2019-06-17 $10.45 $10.52 $10.45 $10.52 $10.52 745
2019-06-14 $10.51 $10.51 $10.51 $10.51 $10.51 290
2019-06-13 $10.58 $10.58 $10.58 $10.58 $10.58 42
2019-06-12 $10.58 $10.58 $10.58 $10.58 $10.58 70
2019-06-11 $10.58 $10.58 $10.58 $10.58 $10.58 31
2019-06-10 $10.58 $10.58 $10.58 $10.58 $10.58 535
2019-06-07 $10.56 $10.85 $10.52 $10.55 $10.55 11,383
2019-06-06 $10.42 $10.42 $10.42 $10.42 $10.42 490
2019-06-05 $10.42 $10.42 $10.42 $10.42 $10.42 6
2019-06-04 $10.42 $10.42 $10.42 $10.42 $10.42 112
2019-06-03 $10.56 $10.56 $10.56 $10.56 $10.56 21
2019-03-19 $10.56 $10.56 $10.56 $10.56 $10.56 20
2018-11-16 $10.56 $10.56 $10.56 $10.56 $10.56 1,000
2018-11-09 $10.17 $10.62 $10.17 $10.61 $10.61 20,000
2018-05-23 $9.23 $9.23 $9.18 $9.18 $9.18 1,000
2018-03-08 $9.67 $9.67 $9.67 $9.67 $9.67 3,000
2018-02-15 $10.25 $10.25 $10.25 $10.25 $10.25 300
2018-01-29 $9.75 $9.75 $9.75 $9.75 $9.75 900
2018-01-24 $9.99 $9.99 $9.98 $9.98 $9.98 5,100
2018-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 1,400
2018-01-11 $9.91 $9.91 $9.91 $9.91 $9.91 400
2018-01-05 $10.18 $10.18 $10.11 $10.11 $10.11 1,500
2017-12-22 $9.94 $9.94 $9.94 $9.94 $9.94 2,600
2017-12-20 $9.96 $9.96 $9.96 $9.96 $9.96 300
2017-12-19 $9.96 $9.96 $9.96 $9.96 $9.96 2,100
2017-12-13 $9.99 $9.99 $9.80 $9.95 $9.95 10,000
2017-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 800
2017-09-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-09-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-16 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-15 $10.59 $10.59 $10.59 $10.59 $10.59 450
2017-08-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-31 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-07-21 $10.69 $10.69 $10.69 $10.69 $10.69 1,300
2017-07-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-05-04 $8.97 $8.97 $8.97 $8.97 $8.97 600
2017-05-03 $8.76 $8.76 $8.74 $8.74 $8.74 5,100
2017-05-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-04-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-03-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-02-17 $8.70 $8.70 $8.70 $8.70 $8.70 3,500
2017-02-16 $8.95 $8.95 $8.95 $8.95 $8.95 2,500
2017-02-15 $8.95 $8.95 $8.95 $8.95 $8.95 300
2017-02-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-09 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-07 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-03 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-02 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-01 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-31 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-30 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-27 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-26 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-23 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-19 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-09 $8.32 $8.33 $8.32 $8.33 $8.33 2,500
2017-01-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-01-05 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-01-04 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-01-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-20 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-19 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-09 $8.73 $8.74 $8.73 $8.74 $8.74 10,000
2016-12-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-10-11 $9.59 $9.59 $9.59 $9.59 $9.59 1,000
2016-10-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-10-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-10-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-10-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-10-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-10-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-09-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-08-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-07-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-07-28 $8.77 $8.77 $8.51 $8.51 $8.51 1,200
2016-07-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-07-26 $9.14 $9.14 $9.14 $9.14 $9.14 200
2016-07-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-06-20 $9.58 $9.58 $9.58 $9.58 $9.58 3,000
2016-06-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-20 $9.31 $9.31 $9.30 $9.30 $9.30 1,400
2016-05-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-05-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-08 $9.58 $9.58 $9.58 $9.58 $9.58 600
2016-03-07 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-03-04 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-03-03 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-03-02 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-03-01 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-29 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-26 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-25 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-24 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-23 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-22 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-19 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-18 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-17 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-16 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-12 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-11 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-10 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-09 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-08 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-05 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-04 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-03 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-02 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-02-01 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-29 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-28 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-27 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-26 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-25 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-22 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-21 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-20 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-19 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-15 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-14 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-13 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-12 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-11 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-08 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-07 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-06 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-05 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-01-04 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-31 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-30 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-29 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-28 $11.45 $11.45 $11.45 $11.45 $11.31 1,481
2015-12-24 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-23 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-22 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-21 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-18 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-17 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-16 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-15 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-14 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-11 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-10 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-09 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-08 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-07 $11.45 $11.45 $11.45 $11.45 $11.31 0
2015-12-04 $11.45 $11.45 $11.45 $11.45 $11.31 0

ICPEI Holdings Inc (EGFHF) News Headlines

Recent ICPEI Holdings Inc (EGFHF) News
Similar Companies to ICPEI Holdings Inc (EGFHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.