EG Acquisition Corp - Class A (EGGF) Stock

Data as of Aug. 21, 2025

$10.77 ($-0.48) -4.27%

EG Acquisition Corp - Class A - Daily Information

Click for more stock information on EG Acquisition Corp - Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$10.62
Previous Close	$10.77
High	$10.77
Low	$10.62
Adjusted Open	$10.62
Previous Adjusted Close	$10.77
Adjusted High	$10.77
Adjusted Low	$10.62

About EG Acquisition Corp - Class A (EGGF)

EG Acquisition Corp - Class A

Invest in EG Acquisition Corp - Class A (EGGF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for EG Acquisition Corp - Class A (EGGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$10.62	$10.77	$10.62	$10.77	$10.77	4,053
2023-12-21	$10.10	$11.25	$9.61	$11.25	$11.25	19,917
2023-12-20	$10.45	$10.45	$9.35	$9.86	$9.86	28,182
2023-12-19	$9.94	$10.38	$9.40	$9.90	$9.90	139,096
2023-12-18	$10.80	$11.88	$10.41	$10.80	$10.80	24,515
2023-12-15	$12.72	$14.55	$10.29	$10.81	$10.81	35,565
2023-12-14	$10.90	$10.92	$10.85	$10.85	$10.85	21,761
2023-12-13	$10.85	$11.07	$10.70	$10.92	$10.92	19,982
2023-12-12	$10.88	$11.23	$10.72	$10.73	$10.73	34,140
2023-12-11	$10.72	$10.72	$10.72	$10.72	$10.72	27,320
2023-12-08	$10.74	$10.74	$10.72	$10.72	$10.72	511
2023-12-07	$10.73	$11.47	$10.73	$10.87	$10.87	7,242
2023-12-06	$10.55	$10.79	$10.55	$10.68	$10.68	58,384
2023-12-05	$10.85	$11.01	$10.50	$10.82	$10.82	9,090
2023-12-04	$10.50	$10.90	$10.17	$10.90	$10.90	2,860
2023-12-01	$10.43	$11.12	$10.43	$10.92	$10.92	5,684
2023-11-30	$10.65	$10.70	$10.65	$10.68	$10.68	40,665
2023-11-29	$10.90	$11.44	$10.67	$10.75	$10.75	22,613
2023-11-28	$10.79	$11.48	$10.65	$10.85	$10.85	29,249
2023-11-27	$10.69	$11.54	$10.65	$10.68	$10.68	21,935
2023-11-24	$10.74	$11.40	$10.65	$10.69	$10.69	8,746
2023-11-22	$10.65	$10.65	$10.65	$10.65	$10.65	6
2023-11-21	$10.66	$10.66	$10.64	$10.65	$10.65	452
2023-11-20	$10.81	$10.81	$10.64	$10.65	$10.65	2,035
2023-11-17	$11.72	$11.72	$10.64	$10.64	$10.64	10,354
2023-11-16	$10.65	$10.65	$10.65	$10.65	$10.65	209
2023-11-15	$10.64	$10.64	$10.64	$10.64	$10.64	15
2023-11-14	$10.64	$10.64	$10.62	$10.64	$10.64	248,991
2023-11-13	$10.64	$10.64	$10.64	$10.64	$10.64	11,448
2023-11-10	$10.65	$10.65	$10.64	$10.64	$10.64	100,330
2023-11-09	$10.66	$10.66	$10.66	$10.66	$10.66	14
2023-11-08	$10.66	$10.66	$10.66	$10.66	$10.66	32
2023-11-07	$10.66	$10.66	$10.66	$10.66	$10.66	9
2023-11-06	$10.62	$11.42	$10.62	$10.66	$10.66	3,499
2023-11-03	$10.66	$10.66	$10.66	$10.66	$10.66	14
2023-11-02	$10.66	$10.66	$10.62	$10.66	$10.66	10,671
2023-11-01	$10.66	$10.66	$10.63	$10.66	$10.66	10,680
2023-10-31	$10.62	$10.62	$10.62	$10.62	$10.62	8
2023-10-30	$10.62	$10.62	$10.62	$10.62	$10.62	344
2023-10-27	$10.62	$10.63	$10.62	$10.62	$10.62	60,020
2023-10-26	$10.66	$10.66	$10.62	$10.62	$10.62	22,445
2023-10-25	$10.61	$10.66	$10.61	$10.62	$10.62	1,772
2023-10-24	$10.67	$10.67	$10.62	$10.62	$10.62	1,639
2023-10-23	$10.67	$10.68	$10.64	$10.64	$10.64	21,852
2023-10-20	$10.66	$10.66	$10.66	$10.66	$10.66	71
2023-10-19	$10.66	$10.66	$10.66	$10.66	$10.66	131
2023-10-18	$10.69	$10.69	$10.63	$10.66	$10.66	17,236
2023-10-17	$10.89	$11.08	$10.60	$10.69	$10.69	67,624
2023-10-16	$10.65	$10.65	$10.65	$10.65	$10.65	18
2023-10-13	$10.60	$11.59	$10.60	$10.65	$10.65	17,927
2023-10-12	$10.61	$10.65	$10.57	$10.57	$10.57	330,951
2023-10-11	$10.61	$10.65	$10.61	$10.65	$10.65	17,717
2023-10-10	$11.35	$11.45	$10.54	$10.65	$10.65	68,802
2023-10-09	$10.63	$10.92	$10.63	$10.72	$10.72	19,994
2023-10-06	$10.62	$11.58	$10.62	$10.67	$10.67	14,700
2023-10-05	$10.57	$10.82	$10.54	$10.54	$10.54	11,710
2023-10-04	$10.74	$10.74	$10.70	$10.74	$10.74	2,577
2023-10-03	$11.33	$12.11	$10.55	$10.65	$10.65	18,817
2023-10-02	$10.78	$11.56	$10.60	$10.67	$10.67	17,328
2023-09-29	$10.61	$11.67	$10.58	$10.66	$10.66	26,297
2023-09-28	$10.63	$10.76	$10.58	$10.76	$10.76	2,798
2023-09-27	$10.55	$11.57	$10.55	$10.57	$10.57	66,733
2023-09-26	$10.55	$10.57	$10.55	$10.57	$10.57	8,567
2023-09-25	$10.58	$10.58	$10.58	$10.58	$10.58	157
2023-09-22	$10.55	$10.55	$10.54	$10.55	$10.55	53,265
2023-09-21	$10.52	$10.52	$10.52	$10.52	$10.52	3
2023-09-20	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-09-19	$10.52	$10.52	$10.52	$10.52	$10.52	25,291
2023-09-18	$10.52	$10.52	$10.52	$10.52	$10.52	96
2023-09-15	$10.52	$10.52	$10.52	$10.52	$10.52	34
2023-09-14	$10.52	$10.52	$10.52	$10.52	$10.52	2
2023-09-13	$10.52	$10.52	$10.52	$10.52	$10.52	100
2023-09-12	$10.48	$10.48	$10.48	$10.48	$10.48	101
2023-09-11	$10.50	$10.50	$10.50	$10.50	$10.50	310
2023-09-08	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-07	$10.49	$10.49	$10.49	$10.49	$10.49	13
2023-09-06	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-05	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-01	$10.45	$10.50	$10.45	$10.49	$10.49	8,677
2023-08-31	$10.50	$10.50	$10.50	$10.50	$10.50	3,201
2023-08-30	$10.50	$10.50	$10.50	$10.50	$10.50	4,046
2023-08-29	$10.50	$10.50	$10.49	$10.49	$10.49	974
2023-08-28	$10.40	$10.50	$10.40	$10.49	$10.49	51,830
2023-08-25	$10.50	$10.50	$10.50	$10.50	$10.50	11
2023-08-24	$10.50	$10.50	$10.50	$10.50	$10.50	57
2023-08-23	$10.50	$10.50	$10.49	$10.50	$10.50	27,625
2023-08-22	$10.48	$10.54	$10.48	$10.54	$10.54	3,614
2023-08-21	$10.50	$10.50	$10.50	$10.50	$10.50	50
2023-08-18	$10.50	$10.50	$10.50	$10.50	$10.50	115
2023-08-17	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-08-16	$10.50	$10.50	$10.50	$10.50	$10.50	9
2023-08-15	$10.50	$10.50	$10.50	$10.50	$10.50	11
2023-08-14	$10.50	$10.50	$10.50	$10.50	$10.50	215
2023-08-11	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-08-10	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-08-09	$10.41	$10.41	$10.41	$10.41	$10.41	211
2023-08-08	$10.41	$10.41	$10.41	$10.41	$10.41	155
2023-08-07	$10.44	$10.44	$10.44	$10.44	$10.44	277
2023-08-04	$10.39	$10.41	$10.39	$10.41	$10.41	2,327
2023-08-03	$10.41	$10.41	$10.39	$10.39	$10.39	1,039
2023-08-02	$10.38	$10.39	$10.38	$10.39	$10.39	5,712
2023-08-01	$10.38	$10.38	$10.35	$10.35	$10.35	3,193
2023-07-31	$10.36	$10.36	$10.36	$10.36	$10.36	3
2023-07-28	$10.36	$10.36	$10.36	$10.36	$10.36	4
2023-07-27	$10.36	$10.36	$10.36	$10.36	$10.36	100
2023-07-26	$10.36	$10.36	$10.36	$10.36	$10.36	587
2023-07-25	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-07-24	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-07-21	$10.39	$10.39	$10.34	$10.34	$10.34	1,961
2023-07-20	$10.34	$10.34	$10.34	$10.34	$10.34	4
2023-07-19	$10.34	$10.34	$10.34	$10.34	$10.34	200
2023-07-18	$10.41	$10.41	$10.41	$10.41	$10.41	107
2023-07-17	$10.41	$10.41	$10.41	$10.41	$10.41	175
2023-07-14	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-07-13	$10.34	$10.41	$10.34	$10.41	$10.41	2,397
2023-07-12	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-07-11	$10.34	$10.34	$10.34	$10.34	$10.34	349
2023-07-10	$10.34	$10.34	$10.34	$10.34	$10.34	203
2023-07-07	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-07-06	$10.34	$10.34	$10.34	$10.34	$10.34	301
2023-07-05	$10.31	$10.31	$10.31	$10.31	$10.31	6
2023-07-03	$10.31	$10.31	$10.30	$10.31	$10.31	4,177
2023-06-30	$10.25	$10.25	$10.25	$10.25	$10.25	18,100
2023-06-29	$10.30	$10.30	$10.30	$10.30	$10.30	101
2023-06-28	$10.30	$10.30	$10.30	$10.30	$10.30	724
2023-06-27	$10.30	$10.30	$10.30	$10.30	$10.30	316
2023-06-26	$10.32	$10.34	$10.32	$10.34	$10.34	3,680
2023-06-23	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-06-22	$10.30	$10.30	$10.30	$10.30	$10.30	105
2023-06-21	$10.32	$10.32	$10.30	$10.30	$10.30	2,146
2023-06-20	$10.32	$10.32	$10.28	$10.31	$10.31	13,866
2023-06-16	$10.30	$10.30	$10.30	$10.30	$10.30	239
2023-06-15	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-06-14	$10.30	$10.32	$10.30	$10.30	$10.30	689
2023-06-13	$10.31	$10.31	$10.31	$10.31	$10.31	301
2023-06-12	$10.31	$10.31	$10.31	$10.31	$10.31	206
2023-06-09	$10.35	$10.35	$10.35	$10.35	$10.35	146
2023-06-08	$10.35	$10.35	$10.35	$10.35	$10.35	101
2023-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	209
2023-06-06	$10.30	$10.31	$10.29	$10.31	$10.31	2,991
2023-06-05	$10.29	$10.29	$10.29	$10.29	$10.29	95
2023-06-02	$10.29	$10.29	$10.29	$10.29	$10.29	14
2023-06-01	$10.29	$10.29	$10.29	$10.29	$10.29	1,000
2023-05-31	$10.28	$10.30	$10.28	$10.30	$10.30	837
2023-05-30	$10.29	$10.29	$10.28	$10.29	$10.29	3,803
2023-05-26	$10.27	$10.29	$10.27	$10.29	$10.29	8,067
2023-05-25	$10.25	$10.26	$10.25	$10.26	$10.26	3,099
2023-05-24	$10.23	$10.23	$10.23	$10.23	$10.23	27
2023-05-23	$10.25	$10.25	$10.23	$10.23	$10.23	2,656
2023-05-22	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-05-19	$10.23	$10.23	$10.23	$10.23	$10.23	39
2023-05-18	$10.20	$10.23	$10.20	$10.23	$10.23	44,694
2023-05-17	$10.22	$10.22	$10.20	$10.20	$10.20	4,826
2023-05-16	$10.14	$10.25	$10.14	$10.25	$10.25	5,938
2023-05-15	$10.23	$10.23	$10.21	$10.21	$10.21	130,907
2023-05-12	$10.21	$10.24	$10.21	$10.23	$10.23	19,290
2023-05-11	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-10	$10.25	$10.25	$10.23	$10.23	$10.23	4,308
2023-05-09	$10.20	$10.22	$10.16	$10.21	$10.21	486,787
2023-05-08	$10.24	$10.24	$10.20	$10.22	$10.22	272,160
2023-05-05	$10.22	$10.23	$10.22	$10.22	$10.22	820,771
2023-05-04	$10.22	$10.22	$10.22	$10.22	$10.22	520,560
2023-05-03	$10.22	$10.22	$10.22	$10.22	$10.22	153
2023-05-02	$10.22	$10.22	$10.22	$10.22	$10.22	159
2023-05-01	$10.22	$10.22	$10.22	$10.22	$10.22	245
2023-04-28	$10.21	$10.21	$10.21	$10.21	$10.21	183,766
2023-04-27	$10.21	$10.21	$10.21	$10.21	$10.21	1,437
2023-04-26	$10.24	$10.24	$10.21	$10.21	$10.21	8,943
2023-04-25	$10.19	$10.21	$10.19	$10.21	$10.21	3,049
2023-04-24	$10.19	$10.21	$10.19	$10.21	$10.21	6,585
2023-04-21	$10.21	$10.21	$10.21	$10.21	$10.21	371
2023-04-20	$10.20	$10.21	$10.20	$10.21	$10.21	7,399
2023-04-19	$10.19	$10.20	$10.19	$10.20	$10.20	7,040
2023-04-18	$10.17	$10.20	$10.17	$10.20	$10.20	10,569
2023-04-17	$10.20	$10.20	$10.20	$10.20	$10.20	210
2023-04-14	$10.20	$10.20	$10.20	$10.20	$10.20	3,013
2023-04-13	$10.18	$10.19	$10.17	$10.19	$10.19	1,524,040
2023-04-12	$10.17	$10.17	$10.17	$10.17	$10.17	89,809
2023-04-11	$10.17	$10.17	$10.17	$10.17	$10.17	149
2023-04-10	$10.22	$10.22	$10.22	$10.22	$10.22	109
2023-04-06	$10.17	$10.18	$10.16	$10.18	$10.18	428,427
2023-04-05	$10.18	$10.18	$10.17	$10.17	$10.17	65,450
2023-04-04	$10.21	$10.21	$10.18	$10.18	$10.18	22,953
2023-04-03	$10.21	$10.21	$10.21	$10.21	$10.21	309
2023-03-31	$10.18	$10.18	$10.18	$10.18	$10.18	6,250
2023-03-30	$10.16	$10.22	$10.16	$10.16	$10.16	770,040
2023-03-29	$10.19	$10.19	$10.19	$10.19	$10.19	285
2023-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	24
2023-03-27	$10.23	$10.23	$10.22	$10.22	$10.22	509
2023-03-24	$10.15	$10.16	$10.14	$10.16	$10.16	411,238
2023-03-23	$10.13	$10.16	$10.13	$10.13	$10.13	1,492
2023-03-22	$10.11	$10.15	$10.11	$10.15	$10.15	1,067
2023-03-21	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-03-20	$10.15	$10.15	$10.13	$10.13	$10.13	729
2023-03-17	$10.15	$10.15	$10.15	$10.15	$10.15	144
2023-03-16	$10.13	$10.13	$10.12	$10.12	$10.12	214
2023-03-15	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-03-14	$10.13	$10.13	$10.11	$10.11	$10.11	5,500
2023-03-13	$10.15	$10.15	$10.11	$10.11	$10.11	283
2023-03-10	$10.12	$10.13	$10.11	$10.11	$10.11	8,824
2023-03-09	$10.14	$10.14	$10.14	$10.14	$10.14	129
2023-03-08	$10.13	$10.14	$10.13	$10.14	$10.14	2,122
2023-03-07	$10.12	$10.12	$10.12	$10.12	$10.12	64
2023-03-06	$10.13	$10.13	$10.10	$10.12	$10.12	537
2023-03-03	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-03-02	$10.12	$10.16	$10.10	$10.15	$10.15	620,280
2023-03-01	$10.15	$10.15	$10.15	$10.15	$10.15	10,005
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	381
2023-02-27	$10.12	$10.15	$10.12	$10.15	$10.15	22,175
2023-02-24	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-02-23	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-02-22	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-21	$10.07	$10.09	$10.07	$10.09	$10.09	6,470
2023-02-17	$10.08	$10.08	$10.08	$10.08	$10.08	1
2023-02-16	$10.08	$10.08	$10.08	$10.08	$10.08	135
2023-02-15	$10.07	$10.07	$10.07	$10.07	$10.07	501
2023-02-14	$10.11	$10.11	$10.08	$10.08	$10.08	300
2023-02-13	$10.15	$10.15	$10.07	$10.08	$10.08	11,177
2023-02-10	$10.07	$10.07	$10.07	$10.07	$10.07	11,605
2023-02-09	$10.07	$10.07	$10.07	$10.07	$10.07	1,858
2023-02-08	$10.07	$10.07	$10.07	$10.07	$10.07	428
2023-02-07	$10.09	$10.10	$10.08	$10.08	$10.08	4,730
2023-02-06	$10.10	$10.10	$10.06	$10.07	$10.07	30,111
2023-02-03	$10.07	$10.08	$10.06	$10.06	$10.06	1,567
2023-02-02	$10.06	$10.06	$10.06	$10.06	$10.06	106
2023-02-01	$10.03	$10.07	$10.03	$10.07	$10.07	2,872
2023-01-31	$10.04	$10.06	$10.04	$10.06	$10.06	1,140
2023-01-30	$10.05	$10.05	$10.05	$10.05	$10.05	88
2023-01-27	$10.04	$10.05	$10.04	$10.05	$10.05	3,498
2023-01-26	$10.04	$10.04	$10.03	$10.04	$10.04	5,401
2023-01-25	$10.03	$10.03	$10.03	$10.03	$10.03	20
2023-01-24	$10.03	$10.04	$10.03	$10.03	$10.03	3,458,663
2023-01-23	$10.08	$10.08	$10.03	$10.03	$10.03	64,168
2023-01-20	$10.07	$10.07	$10.02	$10.03	$10.03	3,504
2023-01-19	$10.02	$10.02	$10.02	$10.02	$10.02	622
2023-01-18	$10.07	$10.07	$10.07	$10.07	$10.07	100
2023-01-17	$10.02	$10.02	$10.02	$10.02	$10.02	21
2023-01-13	$10.02	$10.02	$10.02	$10.02	$10.02	399
2023-01-12	$10.05	$10.05	$10.02	$10.02	$10.02	70,697
2023-01-11	$10.02	$10.02	$10.02	$10.02	$10.02	488
2023-01-10	$10.02	$10.02	$10.02	$10.02	$10.02	25,245
2023-01-09	$10.06	$10.06	$10.02	$10.03	$10.03	277,042
2023-01-06	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-01-05	$10.05	$10.05	$10.02	$10.03	$10.03	34,908
2023-01-04	$10.02	$10.02	$10.02	$10.02	$10.02	104
2023-01-03	$9.97	$10.00	$9.97	$10.00	$10.00	1,019,702
2022-12-30	$9.96	$9.97	$9.96	$9.97	$9.97	54,632
2022-12-29	$9.95	$9.95	$9.95	$9.95	$9.95	245
2022-12-28	$9.95	$9.96	$9.95	$9.95	$9.95	688
2022-12-27	$9.92	$9.95	$9.92	$9.94	$9.94	26,871
2022-12-23	$9.92	$9.92	$9.92	$9.92	$9.92	100,061
2022-12-22	$9.91	$9.92	$9.91	$9.92	$9.92	101,639
2022-12-21	$9.92	$9.92	$9.92	$9.92	$9.92	990
2022-12-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-12-19	$9.96	$9.96	$9.96	$9.96	$9.96	70
2022-12-16	$10.01	$10.01	$9.96	$9.96	$9.96	1,087
2022-12-15	$9.89	$9.89	$9.89	$9.89	$9.89	132,407
2022-12-14	$9.88	$9.89	$9.88	$9.89	$9.89	547,335
2022-12-13	$9.88	$9.90	$9.87	$9.88	$9.88	141,396
2022-12-12	$9.90	$9.90	$9.88	$9.88	$9.88	48,841
2022-12-09	$9.89	$9.89	$9.88	$9.88	$9.88	41,004
2022-12-08	$9.90	$9.91	$9.89	$9.89	$9.89	2,242
2022-12-07	$9.89	$9.89	$9.89	$9.89	$9.89	11
2022-12-06	$9.89	$9.89	$9.89	$9.89	$9.89	4
2022-12-05	$9.90	$9.91	$9.89	$9.89	$9.89	102,235
2022-12-02	$9.91	$9.91	$9.90	$9.90	$9.90	597,884
2022-12-01	$9.88	$9.90	$9.88	$9.90	$9.90	27,308
2022-11-30	$9.90	$9.90	$9.90	$9.90	$9.90	78
2022-11-29	$9.90	$9.90	$9.90	$9.90	$9.90	51
2022-11-28	$9.89	$9.90	$9.89	$9.90	$9.90	11,912
2022-11-25	$9.89	$9.89	$9.87	$9.87	$9.87	481
2022-11-23	$10.07	$10.07	$9.89	$9.91	$9.91	420
2022-11-22	$9.86	$9.88	$9.86	$9.88	$9.88	7,009
2022-11-21	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-11-18	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-11-17	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-16	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-11-15	$9.86	$9.86	$9.86	$9.86	$9.86	22,002
2022-11-14	$9.91	$9.91	$9.86	$9.86	$9.86	6,213
2022-11-11	$9.87	$9.87	$9.87	$9.87	$9.87	5
2022-11-10	$9.85	$9.87	$9.85	$9.87	$9.87	350
2022-11-09	$9.87	$9.87	$9.87	$9.87	$9.87	155,008
2022-11-08	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-11-07	$9.84	$9.87	$9.84	$9.87	$9.87	25,542
2022-11-04	$9.88	$9.88	$9.88	$9.88	$9.88	213
2022-11-03	$9.84	$9.87	$9.84	$9.86	$9.86	2,693
2022-11-02	$9.81	$9.87	$9.81	$9.87	$9.87	100,641
2022-11-01	$9.87	$9.87	$9.86	$9.86	$9.86	30,825
2022-10-31	$9.88	$9.88	$9.85	$9.87	$9.87	5,122
2022-10-28	$9.83	$9.83	$9.83	$9.83	$9.83	901
2022-10-27	$9.86	$9.87	$9.86	$9.87	$9.87	4,812
2022-10-26	$9.87	$9.87	$9.85	$9.85	$9.85	9,088
2022-10-25	$9.86	$9.86	$9.85	$9.85	$9.85	26,457
2022-10-24	$9.88	$9.88	$9.80	$9.84	$9.84	14,792
2022-10-21	$9.83	$9.83	$9.82	$9.82	$9.82	1,201
2022-10-20	$9.84	$9.84	$9.83	$9.83	$9.83	1,313
2022-10-19	$9.82	$9.83	$9.82	$9.83	$9.83	1,121
2022-10-18	$9.86	$9.86	$9.84	$9.84	$9.84	1,494
2022-10-17	$9.83	$9.85	$9.82	$9.82	$9.82	6,980
2022-10-14	$9.81	$9.81	$9.80	$9.81	$9.81	141,062
2022-10-13	$9.80	$9.80	$9.79	$9.80	$9.80	17,762
2022-10-12	$9.78	$9.80	$9.78	$9.80	$9.80	281,266
2022-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-10	$9.77	$9.77	$9.77	$9.77	$9.77	100
2022-10-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-04	$9.77	$9.77	$9.77	$9.77	$9.77	100
2022-10-03	$9.78	$9.78	$9.75	$9.77	$9.77	14,068
2022-09-30	$9.78	$9.78	$9.78	$9.78	$9.78	38,000
2022-09-29	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-09-28	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-27	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-26	$9.76	$9.77	$9.76	$9.77	$9.77	500
2022-09-23	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-09-22	$9.76	$9.76	$9.76	$9.76	$9.76	685
2022-09-21	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-20	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-09-19	$9.76	$9.76	$9.76	$9.76	$9.76	13,291
2022-09-16	$9.76	$9.76	$9.76	$9.76	$9.76	80,906
2022-09-15	$9.76	$9.76	$9.76	$9.76	$9.76	100
2022-09-14	$9.76	$9.76	$9.76	$9.76	$9.76	7,132
2022-09-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-12	$9.78	$9.78	$9.77	$9.77	$9.77	102,550
2022-09-09	$9.76	$9.76	$9.76	$9.76	$9.76	3,241
2022-09-08	$9.77	$9.77	$9.76	$9.76	$9.76	4,467
2022-09-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-06	$9.78	$9.78	$9.76	$9.77	$9.77	30,708
2022-09-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-01	$9.79	$9.79	$9.79	$9.79	$9.79	196
2022-08-31	$9.79	$9.79	$9.79	$9.79	$9.79	1,643
2022-08-30	$9.78	$9.78	$9.78	$9.78	$9.78	201
2022-08-29	$9.79	$9.79	$9.79	$9.79	$9.79	251
2022-08-26	$9.79	$9.79	$9.79	$9.79	$9.79	113
2022-08-25	$9.78	$9.78	$9.77	$9.78	$9.78	18,468
2022-08-24	$9.79	$9.79	$9.79	$9.79	$9.79	84
2022-08-23	$9.79	$9.79	$9.79	$9.79	$9.79	200
2022-08-22	$9.80	$9.80	$9.80	$9.80	$9.80	102
2022-08-19	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-08-18	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-08-17	$9.79	$9.79	$9.79	$9.79	$9.79	15
2022-08-16	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-08-15	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-12	$9.79	$9.79	$9.79	$9.79	$9.79	3,000
2022-08-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-10	$9.77	$9.78	$9.77	$9.78	$9.78	19,116
2022-08-09	$9.77	$9.77	$9.77	$9.77	$9.77	336
2022-08-08	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-08-05	$9.76	$9.76	$9.76	$9.76	$9.76	129
2022-08-04	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-08-03	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-08-02	$9.77	$9.77	$9.75	$9.76	$9.76	50,636
2022-08-01	$9.77	$9.77	$9.76	$9.76	$9.76	177,832
2022-07-29	$9.77	$9.78	$9.77	$9.77	$9.77	33,043
2022-07-28	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-07-27	$9.76	$9.76	$9.76	$9.76	$9.76	30
2022-07-26	$9.71	$9.76	$9.71	$9.76	$9.76	3,220
2022-07-25	$9.77	$9.83	$9.75	$9.75	$9.75	141,759
2022-07-22	$9.76	$9.83	$9.76	$9.77	$9.77	204,324
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	201
2022-07-20	$9.79	$9.79	$9.75	$9.75	$9.75	1,041
2022-07-19	$9.78	$9.78	$9.78	$9.78	$9.78	400
2022-07-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-14	$9.75	$9.75	$9.75	$9.75	$9.75	13,145
2022-07-13	$9.75	$9.75	$9.75	$9.75	$9.75	3,725
2022-07-12	$9.73	$9.76	$9.73	$9.75	$9.75	13,925
2022-07-11	$9.74	$9.75	$9.74	$9.75	$9.75	1,898
2022-07-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-07-07	$9.75	$9.75	$9.74	$9.74	$9.74	1,259
2022-07-06	$9.72	$9.74	$9.72	$9.74	$9.74	4,032
2022-07-05	$9.73	$9.74	$9.73	$9.74	$9.74	400
2022-07-01	$9.72	$9.73	$9.72	$9.73	$9.73	578
2022-06-30	$9.73	$9.74	$9.72	$9.74	$9.74	7,516
2022-06-29	$9.73	$9.74	$9.73	$9.74	$9.74	390
2022-06-28	$9.75	$9.75	$9.74	$9.74	$9.74	3,235
2022-06-27	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-06-24	$9.75	$9.76	$9.74	$9.74	$9.74	10,985
2022-06-23	$9.76	$9.76	$9.76	$9.76	$9.76	3,122
2022-06-22	$9.73	$9.73	$9.73	$9.73	$9.73	1,872
2022-06-21	$9.74	$9.74	$9.74	$9.74	$9.74	4,000
2022-06-17	$9.73	$9.73	$9.73	$9.73	$9.73	1,465
2022-06-16	$9.73	$9.73	$9.73	$9.73	$9.73	2,181
2022-06-15	$9.74	$9.74	$9.74	$9.74	$9.74	101
2022-06-14	$9.74	$9.74	$9.74	$9.74	$9.74	726
2022-06-13	$9.73	$9.73	$9.73	$9.73	$9.73	18
2022-06-10	$9.73	$9.73	$9.73	$9.73	$9.73	348
2022-06-09	$9.71	$9.73	$9.71	$9.73	$9.73	1,330
2022-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	844
2022-06-07	$9.73	$9.73	$9.72	$9.73	$9.73	22,101
2022-06-06	$9.70	$9.70	$9.70	$9.70	$9.70	1
2022-06-03	$9.70	$9.70	$9.70	$9.70	$9.70	7
2022-06-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-01	$9.71	$9.71	$9.69	$9.70	$9.70	131,462
2022-05-31	$9.70	$9.71	$9.70	$9.70	$9.70	46,384
2022-05-27	$9.71	$9.71	$9.71	$9.71	$9.71	248,275
2022-05-26	$9.69	$9.70	$9.69	$9.70	$9.70	200,980
2022-05-25	$9.71	$9.71	$9.71	$9.71	$9.71	1,017
2022-05-24	$9.70	$9.71	$9.70	$9.70	$9.70	27,521
2022-05-23	$9.71	$9.71	$9.71	$9.71	$9.71	800
2022-05-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-05-19	$9.70	$9.70	$9.70	$9.70	$9.70	45
2022-05-18	$9.70	$9.70	$9.70	$9.70	$9.70	5
2022-05-17	$9.70	$9.73	$9.70	$9.70	$9.70	900
2022-05-16	$9.68	$9.69	$9.68	$9.69	$9.69	1,456
2022-05-13	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-12	$9.70	$9.70	$9.69	$9.69	$9.69	4,989
2022-05-11	$9.94	$9.94	$9.70	$9.70	$9.70	61,680
2022-05-10	$9.73	$9.73	$9.73	$9.73	$9.73	3,800
2022-05-09	$9.74	$9.74	$9.73	$9.73	$9.73	1,640
2022-05-06	$9.74	$9.74	$9.74	$9.74	$9.74	429
2022-05-05	$9.75	$9.75	$9.74	$9.74	$9.74	81,288
2022-05-04	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-03	$9.75	$9.76	$9.75	$9.76	$9.76	2,662
2022-05-02	$9.73	$9.75	$9.73	$9.75	$9.75	13,783
2022-04-29	$9.72	$9.73	$9.72	$9.73	$9.73	30,746
2022-04-28	$9.72	$9.72	$9.72	$9.72	$9.72	150,000
2022-04-27	$9.72	$9.73	$9.72	$9.72	$9.72	296,073
2022-04-26	$9.72	$9.72	$9.71	$9.71	$9.71	24,717
2022-04-25	$9.72	$9.75	$9.72	$9.72	$9.72	594,061
2022-04-22	$9.74	$9.76	$9.73	$9.73	$9.73	1,450,044
2022-04-21	$9.73	$9.73	$9.72	$9.73	$9.73	806,004
2022-04-20	$9.74	$9.74	$9.72	$9.72	$9.72	230,130
2022-04-19	$9.73	$9.73	$9.73	$9.73	$9.73	201,304
2022-04-18	$9.72	$9.75	$9.72	$9.73	$9.73	17,303
2022-04-14	$9.74	$9.74	$9.73	$9.73	$9.73	148,953
2022-04-13	$9.73	$9.73	$9.73	$9.73	$9.73	89,646
2022-04-12	$9.72	$9.72	$9.72	$9.72	$9.72	304
2022-04-11	$9.72	$9.72	$9.72	$9.72	$9.72	3,013
2022-04-08	$9.72	$9.72	$9.72	$9.72	$9.72	293
2022-04-07	$9.73	$9.73	$9.73	$9.73	$9.73	25
2022-04-06	$9.72	$9.74	$9.71	$9.73	$9.73	184,795
2022-04-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-04-04	$9.73	$9.74	$9.73	$9.73	$9.73	14,566
2022-04-01	$9.75	$9.75	$9.75	$9.75	$9.75	43,200
2022-03-31	$9.72	$9.74	$9.72	$9.74	$9.74	2,552
2022-03-30	$9.72	$9.72	$9.72	$9.72	$9.72	45,000
2022-03-29	$9.72	$9.72	$9.72	$9.72	$9.72	83,940
2022-03-28	$9.72	$9.74	$9.72	$9.72	$9.72	350,302
2022-03-25	$9.73	$9.73	$9.72	$9.73	$9.73	17,908
2022-03-24	$9.74	$9.74	$9.72	$9.73	$9.73	147,088
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	101
2022-03-22	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-03-21	$9.77	$9.77	$9.72	$9.72	$9.72	16,792
2022-03-18	$9.71	$9.75	$9.71	$9.75	$9.75	1,390
2022-03-17	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-16	$9.75	$9.75	$9.71	$9.71	$9.71	14,411
2022-03-15	$9.72	$9.72	$9.72	$9.72	$9.72	126,630
2022-03-14	$9.74	$9.74	$9.70	$9.72	$9.72	16,609
2022-03-11	$9.71	$9.71	$9.71	$9.71	$9.71	18,534
2022-03-10	$9.70	$9.70	$9.70	$9.70	$9.70	606
2022-03-09	$9.69	$9.70	$9.69	$9.70	$9.70	4,123
2022-03-08	$9.69	$9.71	$9.69	$9.69	$9.69	3,200
2022-03-07	$9.63	$9.70	$9.63	$9.69	$9.69	405,347
2022-03-04	$9.69	$9.69	$9.69	$9.69	$9.69	1,331
2022-03-03	$9.69	$9.69	$9.69	$9.69	$9.69	1,905
2022-03-02	$9.70	$9.74	$9.70	$9.74	$9.74	1,482
2022-03-01	$9.68	$9.70	$9.65	$9.69	$9.69	9,921
2022-02-28	$9.66	$9.66	$9.64	$9.64	$9.64	14,060
2022-02-25	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-02-24	$9.62	$9.69	$9.62	$9.69	$9.69	4,400
2022-02-23	$9.65	$9.65	$9.64	$9.65	$9.65	400,403
2022-02-22	$9.66	$9.66	$9.66	$9.66	$9.66	0
2022-02-18	$9.64	$9.66	$9.64	$9.66	$9.66	16,210
2022-02-17	$9.64	$9.64	$9.64	$9.64	$9.64	11,310
2022-02-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2022-02-15	$9.65	$9.67	$9.63	$9.65	$9.65	1,265
2022-02-14	$9.62	$9.62	$9.62	$9.62	$9.62	1
2022-02-11	$9.63	$9.63	$9.62	$9.62	$9.62	594
2022-02-10	$9.65	$9.66	$9.65	$9.66	$9.66	442,319
2022-02-09	$9.66	$9.66	$9.66	$9.66	$9.66	11
2022-02-08	$9.66	$9.66	$9.66	$9.66	$9.66	7
2022-02-07	$9.67	$9.67	$9.65	$9.66	$9.66	2,860
2022-02-04	$9.63	$9.65	$9.63	$9.65	$9.65	664
2022-02-03	$9.67	$9.67	$9.67	$9.67	$9.67	34,830
2022-02-02	$9.65	$9.65	$9.65	$9.65	$9.65	245
2022-02-01	$9.72	$9.72	$9.65	$9.65	$9.65	17,107
2022-01-31	$9.77	$9.77	$9.67	$9.67	$9.67	2,300
2022-01-28	$9.66	$9.66	$9.66	$9.66	$9.66	6,400
2022-01-27	$9.67	$9.67	$9.62	$9.65	$9.65	44,162
2022-01-26	$9.67	$9.68	$9.67	$9.68	$9.68	2,931
2022-01-25	$9.70	$9.70	$9.70	$9.70	$9.70	1
2022-01-24	$9.68	$9.71	$9.67	$9.70	$9.70	3,398
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	795
2022-01-20	$9.73	$9.73	$9.73	$9.73	$9.73	38
2022-01-19	$9.73	$9.73	$9.73	$9.73	$9.73	208
2022-01-18	$9.76	$9.76	$9.71	$9.71	$9.71	699
2022-01-14	$9.71	$9.72	$9.71	$9.72	$9.72	600
2022-01-13	$9.71	$9.71	$9.71	$9.71	$9.71	696
2022-01-12	$9.72	$9.72	$9.71	$9.72	$9.72	1,331
2022-01-11	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-01-10	$9.72	$9.72	$9.72	$9.72	$9.72	241
2022-01-07	$9.71	$9.71	$9.71	$9.71	$9.71	103
2022-01-06	$9.72	$9.72	$9.72	$9.72	$9.72	164
2022-01-05	$9.74	$9.74	$9.74	$9.74	$9.74	5
2022-01-04	$9.70	$9.74	$9.70	$9.74	$9.74	200
2022-01-03	$9.77	$9.77	$9.72	$9.74	$9.74	37,618
2021-12-31	$9.69	$9.72	$9.69	$9.72	$9.72	523
2021-12-30	$9.74	$9.74	$9.74	$9.74	$9.74	174
2021-12-29	$9.72	$9.72	$9.72	$9.72	$9.72	167
2021-12-28	$9.72	$9.72	$9.72	$9.72	$9.72	36
2021-12-27	$9.72	$9.72	$9.72	$9.72	$9.72	11
2021-12-23	$9.77	$9.77	$9.72	$9.72	$9.72	232
2021-12-22	$9.70	$9.77	$9.70	$9.77	$9.77	59,925
2021-12-21	$9.70	$9.73	$9.69	$9.73	$9.73	17,459
2021-12-20	$9.74	$9.74	$9.68	$9.70	$9.70	22,318
2021-12-17	$9.68	$9.70	$9.68	$9.70	$9.70	2,173
2021-12-16	$9.70	$9.74	$9.67	$9.68	$9.68	44,215
2021-12-15	$9.70	$9.77	$9.68	$9.77	$9.77	96,584
2021-12-14	$9.70	$9.73	$9.69	$9.69	$9.69	31,258
2021-12-13	$9.70	$9.76	$9.69	$9.70	$9.70	268,967
2021-12-10	$9.71	$9.71	$9.71	$9.71	$9.71	32
2021-12-09	$9.71	$9.71	$9.71	$9.71	$9.71	44
2021-12-08	$9.75	$9.75	$9.70	$9.71	$9.71	72,504
2021-12-07	$9.80	$9.80	$9.80	$9.80	$9.80	192
2021-12-06	$9.80	$9.80	$9.80	$9.80	$9.80	101
2021-12-03	$9.80	$9.80	$9.80	$9.80	$9.80	100
2021-12-02	$9.80	$9.82	$9.76	$9.79	$9.79	2,194
2021-12-01	$9.70	$9.80	$9.70	$9.80	$9.80	13,701
2021-11-30	$9.70	$9.80	$9.70	$9.80	$9.80	17,256
2021-11-29	$9.72	$9.72	$9.72	$9.72	$9.72	163
2021-11-26	$9.70	$9.72	$9.70	$9.72	$9.72	15,904
2021-11-24	$9.70	$9.71	$9.70	$9.70	$9.70	6,635
2021-11-23	$9.71	$9.71	$9.68	$9.71	$9.71	9,269
2021-11-22	$9.70	$9.71	$9.70	$9.71	$9.71	1,300
2021-11-19	$9.70	$9.71	$9.68	$9.71	$9.71	40,365
2021-11-18	$9.71	$9.73	$9.70	$9.73	$9.73	109,153
2021-11-17	$9.72	$9.73	$9.70	$9.73	$9.73	7,681
2021-11-16	$9.69	$9.69	$9.69	$9.69	$9.69	10
2021-11-15	$9.69	$9.69	$9.69	$9.69	$9.69	3
2021-11-12	$9.70	$9.72	$9.69	$9.69	$9.69	45,211
2021-11-11	$9.70	$9.73	$9.69	$9.71	$9.71	106,379
2021-11-10	$9.69	$9.77	$9.68	$9.77	$9.77	307,475
2021-11-09	$9.71	$9.71	$9.69	$9.71	$9.71	159,459
2021-11-08	$9.69	$9.72	$9.68	$9.72	$9.72	550,898
2021-11-05	$9.70	$9.70	$9.69	$9.70	$9.70	538
2021-11-04	$9.70	$9.70	$9.70	$9.70	$9.70	141
2021-11-03	$9.68	$9.70	$9.68	$9.68	$9.68	504,748
2021-11-02	$9.67	$9.67	$9.67	$9.67	$9.67	160
2021-11-01	$9.67	$9.67	$9.67	$9.67	$9.67	102
2021-10-29	$9.70	$9.70	$9.67	$9.67	$9.67	303
2021-10-28	$9.72	$9.72	$9.68	$9.70	$9.70	5,864
2021-10-27	$9.68	$9.72	$9.68	$9.72	$9.72	7,167
2021-10-26	$9.70	$9.72	$9.69	$9.70	$9.70	249,773
2021-10-25	$9.68	$9.70	$9.68	$9.69	$9.69	150,663
2021-10-22	$9.68	$9.72	$9.68	$9.70	$9.70	5,228
2021-10-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-20	$9.72	$9.72	$9.72	$9.72	$9.72	12
2021-10-19	$9.72	$9.72	$9.72	$9.72	$9.72	10
2021-10-18	$9.72	$9.72	$9.72	$9.72	$9.72	4
2021-10-15	$9.68	$9.72	$9.68	$9.72	$9.72	486
2021-10-14	$9.86	$9.86	$9.68	$9.72	$9.72	1,670
2021-10-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-10-12	$9.73	$9.73	$9.73	$9.73	$9.73	25
2021-10-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-10-08	$9.73	$9.73	$9.73	$9.73	$9.73	119
2021-10-07	$9.79	$9.79	$9.70	$9.73	$9.73	19,858
2021-10-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-05	$9.79	$9.79	$9.72	$9.76	$9.76	1,184
2021-10-04	$9.84	$9.84	$9.71	$9.71	$9.71	1,474
2021-10-01	$9.71	$9.71	$9.71	$9.71	$9.71	4
2021-09-30	$9.69	$9.71	$9.69	$9.71	$9.71	5,466
2021-09-29	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-28	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-27	$9.64	$9.70	$9.64	$9.68	$9.68	433
2021-09-24	$9.64	$9.70	$9.64	$9.70	$9.70	1,611
2021-09-23	$9.64	$9.68	$9.64	$9.68	$9.68	7,594
2021-09-22	$9.64	$9.69	$9.64	$9.67	$9.67	9,590
2021-09-21	$9.61	$9.66	$9.61	$9.65	$9.65	137,057
2021-09-20	$9.72	$9.72	$9.60	$9.65	$9.65	111,480
2021-09-17	$9.67	$9.71	$9.67	$9.68	$9.68	836
2021-09-16	$9.95	$9.95	$9.68	$9.72	$9.72	29,423
2021-09-15	$9.63	$9.72	$9.63	$9.70	$9.70	11,678
2021-09-14	$9.68	$9.90	$9.68	$9.69	$9.69	181,263
2021-09-13	$9.66	$9.69	$9.64	$9.69	$9.69	4,357
2021-09-10	$9.62	$9.68	$9.62	$9.68	$9.68	600
2021-09-09	$9.63	$9.68	$9.63	$9.68	$9.68	619
2021-09-08	$9.67	$9.68	$9.59	$9.68	$9.68	603,626
2021-09-07	$9.60	$9.68	$9.60	$9.68	$9.68	21,870
2021-09-03	$9.60	$9.63	$9.59	$9.63	$9.63	68,720
2021-09-02	$9.63	$9.63	$9.60	$9.60	$9.60	53,285
2021-09-01	$9.62	$9.62	$9.59	$9.60	$9.60	127,882
2021-08-31	$9.60	$9.62	$9.60	$9.62	$9.62	9,356
2021-08-30	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-08-27	$9.61	$9.62	$9.60	$9.61	$9.61	4,304
2021-08-26	$9.63	$9.63	$9.62	$9.62	$9.62	3,202
2021-08-25	$9.67	$9.67	$9.67	$9.67	$9.67	370
2021-08-24	$9.68	$9.68	$9.68	$9.68	$9.68	100
2021-08-23	$9.68	$9.68	$9.68	$9.68	$9.68	105
2021-08-20	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-19	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-18	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-17	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-16	$9.73	$9.73	$9.73	$9.73	$9.73	466,998
2021-08-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-12	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-10	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-09	$9.73	$9.73	$9.73	$9.73	$9.73	15
2021-08-06	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-08-04	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-08-03	$9.80	$9.80	$9.73	$9.73	$9.73	16,097
2021-08-02	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-07-30	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-07-29	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-07-28	$9.61	$9.61	$9.61	$9.61	$9.61	100
2021-07-27	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-07-26	$9.69	$9.69	$9.69	$9.69	$9.69	441
2021-07-23	$9.69	$9.69	$9.69	$9.69	$9.69	1
2021-07-22	$9.69	$9.69	$9.69	$9.69	$9.69	3
2021-07-21	$9.69	$9.69	$9.69	$9.69	$9.69	300
2021-07-20	$9.80	$9.81	$9.68	$9.70	$9.70	709
2021-07-19	$9.90	$9.93	$9.90	$9.90	$9.90	505

EG Acquisition Corp - Class A (EGGF) News Headlines

Recent EG Acquisition Corp - Class A (EGGF) News

Similar Companies to EG Acquisition Corp - Class A (EGGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

EG Acquisition Corp - Class A (EGGF) Exchange: NYSE