EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U) Stock

Data as of Oct. 9, 2025

$11.98 ($0.68) 6.02%

EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	Oct. 9, 2025
Open	$10.17
Previous Close	$11.98
High	$11.98
Low	$10.17
Adjusted Open	$10.17
Previous Adjusted Close	$11.98
Adjusted High	$11.98
Adjusted Low	$10.17

About EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U)

EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-27	$10.17	$11.98	$10.17	$11.98	$11.98	1,075
2023-12-26	$11.30	$11.30	$11.30	$11.30	$11.30	0
2023-12-22	$11.30	$11.30	$11.30	$11.30	$11.30	0
2023-12-21	$9.68	$11.41	$9.38	$11.30	$11.30	4,674
2023-12-20	$9.46	$9.46	$9.46	$9.46	$9.46	2
2023-12-19	$10.32	$10.32	$8.98	$9.46	$9.46	7,646
2023-12-18	$10.49	$12.91	$10.10	$10.54	$10.54	7,508
2023-12-15	$11.32	$14.63	$10.58	$10.58	$10.58	10,427
2023-12-14	$10.70	$10.70	$10.70	$10.70	$10.70	31
2023-12-13	$10.00	$10.74	$10.00	$10.70	$10.70	4,421
2023-12-12	$10.83	$11.19	$9.61	$9.89	$9.89	13,110
2023-12-11	$10.73	$10.74	$10.73	$10.74	$10.74	590
2023-12-08	$11.85	$11.85	$10.68	$10.68	$10.68	913
2023-12-07	$11.30	$12.10	$10.78	$10.78	$10.78	2,160
2023-12-06	$11.90	$13.10	$11.44	$11.44	$11.44	931
2023-12-05	$10.20	$12.32	$10.00	$11.11	$11.11	7,303
2023-12-04	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-12-01	$9.57	$10.15	$9.57	$10.15	$10.15	500
2023-11-30	$9.00	$9.45	$9.00	$9.45	$9.45	450
2023-11-29	$10.64	$10.64	$10.64	$10.64	$10.64	100
2023-11-28	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-27	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-24	$10.64	$10.64	$10.64	$10.64	$10.64	100
2023-11-22	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-20	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-17	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-16	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-15	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-14	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-13	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-10	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-09	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-08	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-07	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-06	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-03	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-02	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-01	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-31	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-30	$10.65	$10.65	$10.65	$10.65	$10.65	8
2023-10-27	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-26	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-25	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-24	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-23	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-20	$10.65	$10.65	$10.65	$10.65	$10.65	10
2023-10-19	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-18	$10.66	$10.69	$10.65	$10.65	$10.65	82,700
2023-10-17	$10.70	$10.70	$10.66	$10.66	$10.66	1,300
2023-10-16	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-13	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-12	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-11	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-10	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-09	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-06	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-05	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-04	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-03	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-02	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-29	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-28	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-27	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-26	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-25	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-22	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-21	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-20	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-19	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-18	$10.66	$10.66	$10.66	$10.66	$10.66	400
2023-09-15	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-14	$10.67	$10.67	$10.63	$10.63	$10.63	400
2023-09-13	$10.66	$10.66	$10.57	$10.57	$10.57	800
2023-09-12	$10.62	$10.62	$10.62	$10.62	$10.62	900
2023-09-11	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-08	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-07	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-06	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-05	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-09-01	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-08-31	$10.63	$10.63	$10.63	$10.63	$10.63	400
2023-08-30	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-08-29	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-08-28	$10.63	$10.63	$10.63	$10.63	$10.63	600
2023-08-25	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-22	$10.50	$10.50	$10.50	$10.50	$10.50	500
2023-08-21	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-18	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-17	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-16	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-15	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-14	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-11	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-10	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-08	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-07	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-04	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-03	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-02	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-08-01	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-31	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-27	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-26	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-25	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-24	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-21	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-20	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-19	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-18	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-17	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-14	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-13	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-12	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-11	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-10	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-07	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-06	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-05	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-07-03	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-30	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-29	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-27	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-26	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-23	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-21	$10.34	$10.34	$10.33	$10.33	$10.33	3,201
2023-05-23	$10.21	$10.21	$10.21	$10.21	$10.21	2
2023-05-12	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-11	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-10	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-09	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-08	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-05	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-04	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-03	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-02	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-05-01	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-28	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-27	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-26	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-25	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-24	$10.21	$10.21	$10.21	$10.21	$10.21	120
2023-04-21	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-20	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-19	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-18	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-17	$10.18	$10.18	$10.18	$10.18	$10.18	50
2023-04-14	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-12	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-06	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-04	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-03	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-31	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-30	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-29	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-27	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-24	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-23	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-22	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-21	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-20	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-17	$10.18	$10.18	$10.18	$10.18	$10.18	100
2023-03-16	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-15	$10.14	$10.14	$10.14	$10.14	$10.14	101
2023-03-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-10	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-09	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-08	$10.08	$10.08	$10.08	$10.08	$10.08	1
2023-03-07	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-06	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-03	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-02	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-01	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-28	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-27	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-24	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-23	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-22	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-21	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-17	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-16	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-15	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-10	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-09	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-07	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-06	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-03	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-02	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-01	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-01-31	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-01-30	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-01-27	$10.08	$10.08	$10.08	$10.08	$10.08	1,009
2023-01-26	$10.08	$10.08	$10.07	$10.07	$10.07	8,610
2023-01-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-17	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-01-13	$10.25	$10.25	$10.25	$10.25	$10.25	15
2023-01-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-01-06	$10.25	$10.25	$10.25	$10.25	$10.25	308
2023-01-05	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-01-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-01-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-30	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-29	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-28	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-22	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-21	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-20	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-19	$9.94	$9.94	$9.94	$9.94	$9.94	50
2022-12-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-12	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-09	$9.94	$9.94	$9.94	$9.94	$9.94	28,358
2022-12-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-12-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-12-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-12-05	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-12-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-12-01	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-11-30	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-11-29	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-11-28	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-11-25	$9.95	$10.11	$9.95	$10.11	$10.11	400
2022-11-23	$9.92	$9.95	$9.92	$9.92	$9.92	400
2022-11-22	$9.93	$9.93	$9.93	$9.93	$9.93	100
2022-11-21	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-11-18	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-11-17	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-16	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-10	$9.92	$9.92	$9.91	$9.91	$9.91	348
2022-11-09	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-08	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-07	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-11-04	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-03	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-11-02	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-11-01	$9.93	$9.93	$9.93	$9.93	$9.93	170
2022-10-31	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-27	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-26	$9.95	$9.95	$9.92	$9.92	$9.92	350
2022-10-25	$9.90	$9.90	$9.90	$9.90	$9.90	4,861
2022-10-24	$9.88	$9.90	$9.86	$9.89	$9.89	11,831
2022-10-21	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-19	$9.82	$9.82	$9.82	$9.82	$9.82	8,912
2022-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-13	$9.82	$9.82	$9.80	$9.82	$9.82	11,947
2022-10-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	50
2022-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-03	$9.80	$9.80	$9.77	$9.77	$9.77	6,972
2022-09-30	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-29	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-09-28	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-09-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	1,547
2022-09-16	$9.79	$9.80	$9.77	$9.80	$9.80	642
2022-09-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-09	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-31	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-29	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-26	$9.75	$9.81	$9.75	$9.81	$9.81	2,733
2022-08-25	$9.80	$9.80	$9.80	$9.80	$9.80	330
2022-08-24	$9.58	$9.80	$9.58	$9.80	$9.80	580
2022-08-23	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-08-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-19	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-17	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-16	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-15	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-08	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-04	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-03	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-02	$9.81	$9.81	$9.78	$9.79	$9.79	54,292
2022-08-01	$9.78	$9.81	$9.78	$9.81	$9.81	200
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-27	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-21	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-20	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-18	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-15	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-08	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-07	$9.82	$9.86	$9.82	$9.86	$9.86	201
2022-07-06	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-07-05	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-07-01	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-30	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-29	$10.01	$10.01	$9.93	$9.93	$9.93	401
2022-06-28	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-06-27	$10.05	$10.05	$10.05	$10.05	$10.05	1
2022-06-24	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-06-23	$10.05	$10.05	$10.05	$10.05	$10.05	220
2022-06-22	$10.09	$10.09	$10.09	$10.09	$10.09	488
2022-06-21	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-17	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-16	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-06-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-10	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-06-09	$9.94	$9.94	$9.94	$9.94	$9.94	129
2022-06-08	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-06-07	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-06-06	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-06-03	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-06-02	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-06-01	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-05-31	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-05-27	$9.74	$9.74	$9.74	$9.74	$9.74	581,383
2022-05-26	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-05-25	$9.74	$9.74	$9.74	$9.74	$9.74	253
2022-05-24	$9.74	$9.74	$9.74	$9.74	$9.74	250,000
2022-05-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	996
2022-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-10	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-05-09	$9.81	$9.81	$9.79	$9.79	$9.79	300
2022-05-06	$9.83	$9.83	$9.80	$9.80	$9.80	25,000
2022-05-05	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-05-04	$9.81	$9.83	$9.81	$9.83	$9.83	8,840
2022-05-03	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-02	$9.78	$9.78	$9.77	$9.77	$9.77	250
2022-04-29	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-28	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-27	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-25	$9.80	$9.80	$9.79	$9.80	$9.80	205,386
2022-04-22	$9.80	$9.81	$9.80	$9.80	$9.80	653,300
2022-04-21	$9.79	$9.79	$9.79	$9.79	$9.79	14,016
2022-04-20	$9.81	$9.81	$9.79	$9.79	$9.79	71,400
2022-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	7,820
2022-04-18	$9.81	$9.81	$9.81	$9.81	$9.81	25
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-06	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-04-05	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-04	$9.80	$9.81	$9.79	$9.81	$9.81	7,809
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-31	$9.79	$9.79	$9.79	$9.79	$9.79	305
2022-03-30	$9.79	$9.79	$9.79	$9.79	$9.79	140
2022-03-29	$9.82	$9.82	$9.82	$9.82	$9.82	305
2022-03-28	$9.85	$9.85	$9.80	$9.80	$9.80	6,235
2022-03-25	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-03-24	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-22	$9.86	$9.87	$9.86	$9.86	$9.86	9,300
2022-03-21	$9.89	$9.89	$9.87	$9.87	$9.87	6,002
2022-03-18	$9.86	$9.97	$9.84	$9.97	$9.97	4,153
2022-03-17	$9.79	$9.79	$9.79	$9.79	$9.79	176
2022-03-16	$9.79	$9.79	$9.79	$9.79	$9.79	1,000
2022-03-15	$9.79	$9.79	$9.79	$9.79	$9.79	10
2022-03-14	$9.79	$9.79	$9.79	$9.79	$9.79	8,861
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	3,590
2022-03-10	$9.77	$9.77	$9.77	$9.77	$9.77	50
2022-03-09	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-08	$9.77	$9.77	$9.77	$9.77	$9.77	3,200
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	209
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	100
2022-03-03	$9.77	$9.77	$9.77	$9.77	$9.77	50
2022-03-02	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-03-01	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-02-28	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-02-25	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-02-24	$9.77	$9.77	$9.77	$9.77	$9.77	1,481
2022-02-23	$9.79	$9.79	$9.78	$9.78	$9.78	4,222
2022-02-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-02-18	$9.80	$9.80	$9.79	$9.79	$9.79	5,000
2022-02-17	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-16	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-14	$9.80	$9.81	$9.80	$9.81	$9.81	700
2022-02-11	$9.81	$9.81	$9.80	$9.80	$9.80	200
2022-02-10	$9.82	$9.82	$9.81	$9.81	$9.81	6,000
2022-02-09	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-08	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-07	$9.83	$9.83	$9.83	$9.83	$9.83	32
2022-02-04	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-03	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-02	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-01	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-01-31	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-01-28	$9.85	$9.85	$9.83	$9.83	$9.83	6,045
2022-01-27	$9.86	$9.86	$9.80	$9.80	$9.80	12,596
2022-01-26	$9.86	$9.86	$9.86	$9.86	$9.86	3,096
2022-01-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-24	$9.88	$9.88	$9.86	$9.86	$9.86	3,700
2022-01-21	$9.90	$9.90	$9.88	$9.88	$9.88	4,250
2022-01-20	$9.90	$9.90	$9.90	$9.90	$9.90	3,000
2022-01-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-18	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-01-14	$9.90	$9.90	$9.90	$9.90	$9.90	3,103
2022-01-13	$9.90	$9.90	$9.90	$9.90	$9.90	3,003
2022-01-12	$9.90	$9.90	$9.90	$9.90	$9.90	6,125
2022-01-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-10	$9.90	$9.90	$9.90	$9.90	$9.90	466
2022-01-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-06	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-01-05	$9.90	$9.90	$9.90	$9.90	$9.90	51
2022-01-04	$9.90	$9.90	$9.90	$9.90	$9.90	25,100
2022-01-03	$9.90	$9.90	$9.88	$9.90	$9.90	8,340
2021-12-31	$9.91	$9.91	$9.91	$9.91	$9.91	10,748
2021-12-30	$9.91	$9.91	$9.91	$9.91	$9.91	408
2021-12-29	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-12-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-12-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-12-23	$9.91	$9.91	$9.91	$9.91	$9.91	201
2021-12-22	$9.91	$9.91	$9.91	$9.91	$9.91	3,075
2021-12-21	$9.90	$9.90	$9.90	$9.90	$9.90	400
2021-12-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-12-17	$9.91	$9.91	$9.91	$9.91	$9.91	9
2021-12-16	$9.91	$9.91	$9.90	$9.91	$9.91	9,550
2021-12-15	$9.91	$9.91	$9.90	$9.90	$9.90	760
2021-12-14	$9.90	$9.90	$9.90	$9.90	$9.90	3,800
2021-12-13	$9.90	$9.90	$9.90	$9.90	$9.90	3,130
2021-12-10	$9.92	$9.92	$9.89	$9.90	$9.90	32,447
2021-12-09	$9.92	$9.92	$9.92	$9.92	$9.92	701
2021-12-08	$9.98	$9.98	$9.91	$9.91	$9.91	6,400
2021-12-07	$9.98	$9.98	$9.98	$9.98	$9.98	4,186
2021-12-06	$9.95	$9.95	$9.95	$9.95	$9.95	1,502
2021-12-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-02	$9.94	$9.94	$9.94	$9.94	$9.94	17,110
2021-12-01	$9.93	$9.93	$9.93	$9.93	$9.93	20,223
2021-11-30	$9.94	$9.95	$9.93	$9.95	$9.95	20,167
2021-11-29	$9.94	$9.94	$9.94	$9.94	$9.94	11
2021-11-26	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-24	$9.94	$9.94	$9.94	$9.94	$9.94	11
2021-11-23	$9.94	$9.94	$9.94	$9.94	$9.94	2,700
2021-11-22	$9.93	$9.93	$9.93	$9.93	$9.93	8,184
2021-11-19	$9.94	$10.00	$9.93	$9.93	$9.93	69,730
2021-11-18	$9.96	$9.96	$9.92	$9.92	$9.92	222,803
2021-11-17	$9.97	$9.97	$9.96	$9.96	$9.96	6,709
2021-11-16	$9.95	$9.95	$9.95	$9.95	$9.95	185
2021-11-15	$9.95	$9.96	$9.95	$9.95	$9.95	4,213
2021-11-12	$9.95	$9.95	$9.95	$9.95	$9.95	3,000
2021-11-11	$9.94	$9.94	$9.94	$9.94	$9.94	3,000
2021-11-10	$9.92	$9.93	$9.90	$9.93	$9.93	68,700
2021-11-09	$9.92	$9.93	$9.92	$9.93	$9.93	6,703
2021-11-08	$9.90	$9.92	$9.90	$9.91	$9.91	120,866
2021-11-05	$9.91	$9.91	$9.90	$9.90	$9.90	50,022
2021-11-04	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-11-03	$9.91	$9.91	$9.89	$9.91	$9.91	53,941
2021-11-02	$9.90	$9.91	$9.90	$9.91	$9.91	3,645
2021-11-01	$9.90	$9.90	$9.90	$9.90	$9.90	979
2021-10-29	$9.90	$9.90	$9.90	$9.90	$9.90	1,398
2021-10-28	$9.90	$9.90	$9.90	$9.90	$9.90	99
2021-10-27	$9.89	$9.90	$9.89	$9.90	$9.90	270,200
2021-10-26	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-25	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-21	$9.89	$9.89	$9.88	$9.88	$9.88	5,500
2021-10-20	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-10-19	$9.90	$9.90	$9.89	$9.89	$9.89	6,000
2021-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-10-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	3,000
2021-10-13	$9.90	$9.91	$9.90	$9.91	$9.91	1,974
2021-10-12	$9.91	$9.91	$9.91	$9.91	$9.91	116
2021-10-11	$9.90	$9.91	$9.90	$9.91	$9.91	3,201
2021-10-08	$9.90	$9.91	$9.90	$9.91	$9.91	328
2021-10-07	$9.90	$9.90	$9.90	$9.90	$9.90	100
2021-10-06	$9.90	$9.90	$9.90	$9.90	$9.90	160
2021-10-05	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-10-04	$9.91	$9.91	$9.91	$9.91	$9.91	350
2021-10-01	$9.91	$9.92	$9.91	$9.91	$9.91	18,304
2021-09-30	$9.92	$9.92	$9.90	$9.90	$9.90	7,505
2021-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	200
2021-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	11,700
2021-09-27	$9.87	$9.90	$9.87	$9.90	$9.90	2,749
2021-09-24	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-09-23	$9.87	$9.87	$9.87	$9.87	$9.87	7
2021-09-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	2,000
2021-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	312
2021-09-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-09-16	$9.88	$9.88	$9.88	$9.88	$9.88	6,835
2021-09-15	$9.87	$9.87	$9.87	$9.87	$9.87	26,680
2021-09-14	$9.87	$9.87	$9.84	$9.84	$9.84	805,544
2021-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	63
2021-09-10	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	10,378
2021-09-08	$9.85	$9.85	$9.85	$9.85	$9.85	100
2021-09-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-09-03	$9.85	$9.85	$9.85	$9.85	$9.85	14,841
2021-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	3,764
2021-09-01	$9.84	$9.85	$9.83	$9.83	$9.83	11,028
2021-08-31	$9.84	$9.84	$9.84	$9.84	$9.84	15,020
2021-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-08-27	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-08-26	$9.87	$9.87	$9.83	$9.83	$9.83	47,618
2021-08-25	$9.89	$9.89	$9.88	$9.88	$9.88	10,100
2021-08-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-08-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-08-20	$9.90	$9.90	$9.89	$9.89	$9.89	55,000
2021-08-19	$9.90	$9.90	$9.90	$9.90	$9.90	5,000
2021-08-18	$9.95	$9.95	$9.90	$9.90	$9.90	279,005
2021-08-17	$9.94	$9.94	$9.94	$9.94	$9.94	1,413
2021-08-16	$9.94	$9.94	$9.94	$9.94	$9.94	6,089
2021-08-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-08-12	$9.94	$9.94	$9.94	$9.94	$9.94	6,075
2021-08-11	$9.94	$9.94	$9.90	$9.90	$9.90	13,131
2021-08-10	$9.95	$9.95	$9.95	$9.95	$9.95	6,750
2021-08-09	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-06	$9.96	$9.96	$9.96	$9.96	$9.96	100
2021-08-05	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-04	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-03	$9.96	$9.96	$9.96	$9.96	$9.96	20,000
2021-08-02	$9.95	$9.96	$9.95	$9.96	$9.96	8,575
2021-07-30	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-07-29	$9.96	$9.96	$9.96	$9.96	$9.96	312
2021-07-28	$9.96	$9.96	$9.96	$9.96	$9.96	5
2021-07-27	$9.96	$9.96	$9.96	$9.96	$9.96	8
2021-07-26	$9.96	$9.96	$9.96	$9.96	$9.96	1,002
2021-07-23	$9.96	$9.96	$9.96	$9.96	$9.96	7
2021-07-22	$9.96	$9.96	$9.96	$9.96	$9.96	155
2021-07-21	$9.96	$9.96	$9.96	$9.96	$9.96	50,006
2021-07-20	$9.96	$9.96	$9.96	$9.96	$9.96	1,000
2021-07-19	$9.95	$9.95	$9.95	$9.95	$9.95	57,617
2021-07-16	$9.96	$9.96	$9.96	$9.96	$9.96	39
2021-07-15	$9.96	$9.96	$9.96	$9.96	$9.96	3,011
2021-07-14	$9.96	$9.96	$9.96	$9.96	$9.96	1,341
2021-07-13	$9.96	$9.96	$9.96	$9.96	$9.96	1
2021-07-12	$9.96	$9.96	$9.96	$9.96	$9.96	22
2021-07-09	$9.96	$9.96	$9.96	$9.96	$9.96	30
2021-07-08	$9.96	$9.96	$9.96	$9.96	$9.96	501
2021-07-07	$9.96	$9.96	$9.96	$9.96	$9.96	50,000
2021-07-06	$9.97	$9.97	$9.96	$9.96	$9.96	100,807
2021-07-02	$9.98	$9.98	$9.98	$9.98	$9.98	810
2021-07-01	$10.00	$10.00	$9.97	$10.00	$10.00	6,745
2021-06-30	$9.96	$10.00	$9.95	$10.00	$10.00	63,262
2021-06-29	$9.96	$9.96	$9.96	$9.96	$9.96	1,232
2021-06-28	$9.97	$9.97	$9.97	$9.97	$9.97	50,401
2021-06-25	$9.96	$9.96	$9.96	$9.96	$9.96	1
2021-06-24	$9.96	$9.96	$9.96	$9.96	$9.96	450
2021-06-23	$9.96	$9.96	$9.96	$9.96	$9.96	11,576
2021-06-22	$9.96	$9.96	$9.96	$9.96	$9.96	72
2021-06-21	$9.96	$9.96	$9.96	$9.96	$9.96	12
2021-06-18	$9.96	$9.96	$9.96	$9.96	$9.96	5
2021-06-17	$9.96	$9.96	$9.96	$9.96	$9.96	500
2021-06-16	$9.98	$9.98	$9.98	$9.98	$9.98	3
2021-06-15	$9.98	$9.98	$9.96	$9.98	$9.98	1,500
2021-06-14	$9.97	$9.97	$9.97	$9.97	$9.97	100
2021-06-11	$9.96	$9.96	$9.96	$9.96	$9.96	115
2021-06-10	$9.96	$9.97	$9.95	$9.96	$9.96	1,858
2021-06-09	$9.96	$9.96	$9.96	$9.96	$9.96	1,076
2021-06-08	$9.96	$9.96	$9.95	$9.96	$9.96	14,626
2021-06-07	$9.97	$9.97	$9.97	$9.97	$9.97	11,960
2021-06-04	$9.96	$9.96	$9.95	$9.95	$9.95	360,694
2021-06-03	$9.97	$9.97	$9.96	$9.97	$9.97	1,636
2021-06-02	$9.97	$9.97	$9.97	$9.97	$9.97	3,524
2021-06-01	$10.00	$10.00	$9.97	$9.97	$9.97	4,785
2021-05-28	$9.95	$10.00	$9.95	$9.96	$9.96	27,711
2021-05-27	$9.96	$9.97	$9.94	$9.94	$9.94	30,815
2021-05-26	$9.94	$9.95	$9.94	$9.94	$9.94	4,429,670

EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U) News Headlines

Recent EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U) News

Similar Companies to EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

EG Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EGGF-U) Exchange: NYSE