Elringklinger AG (EGKLF) Stock

Data as of May 6, 2024

$5.96 ($0.00) 0.00%

Elringklinger AG - Daily Information

Click for more stock information on Elringklinger AG.

Daily Information	Data
Date	May 6, 2024
Open	$5.96
Previous Close	$5.96
High	$5.96
Low	$5.96
Adjusted Open	$5.96
Previous Adjusted Close	$5.96
Adjusted High	$5.96
Adjusted Low	$5.96

About Elringklinger AG (EGKLF)

Elringklinger Ag

Invest in Elringklinger AG (EGKLF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Elringklinger AG (EGKLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-04-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-04-03	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-04-02	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-04-01	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-28	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-27	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-26	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-25	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-21	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-20	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-19	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-18	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-15	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-14	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-13	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-12	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-08	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-07	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-06	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-03-01	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-29	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-28	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-27	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-26	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-23	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-21	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-20	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-16	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-15	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-14	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-13	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-12	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-09	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-08	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-07	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-06	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-02	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-02-01	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-31	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-30	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-29	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-26	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-25	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-24	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-23	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-22	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-19	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-18	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-17	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-16	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-12	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-11	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-10	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-09	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-08	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2024-01-03	$5.96	$5.96	$5.96	$5.96	$5.96	200
2024-01-02	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-29	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-28	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-27	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-26	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-22	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-21	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-20	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-19	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-18	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-15	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-14	$5.73	$5.73	$5.73	$5.73	$5.73	0
2023-12-13	$5.73	$5.73	$5.73	$5.73	$5.73	100
2023-12-12	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-11	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-08	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-07	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-06	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-05	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-04	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-12-01	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-30	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-29	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-28	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-27	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-24	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-22	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-21	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-20	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-17	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-16	$6.74	$6.74	$6.74	$6.74	$6.74	0
2023-11-15	$6.46	$6.74	$6.46	$6.74	$6.74	2,300
2023-11-14	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-13	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-10	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-09	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-08	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-07	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-06	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-03	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-02	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-11-01	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-31	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-30	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-27	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-26	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-25	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-24	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-23	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-20	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-19	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-18	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-17	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-16	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-13	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-12	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-11	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-10	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-09	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-06	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-05	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-04	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-03	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-10-02	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-29	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-28	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-27	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-26	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-25	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-22	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-21	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-20	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-19	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-18	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-15	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-14	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-13	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-12	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-11	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-08	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-07	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-06	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-05	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-09-01	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-08-31	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-08-30	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-08-29	$5.97	$5.97	$5.97	$5.97	$5.97	0
2023-08-28	$5.97	$5.97	$5.97	$5.97	$5.97	700
2023-07-14	$7.93	$7.93	$7.93	$7.93	$7.93	5
2023-05-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-05-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-25	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-19	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-18	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-04-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-31	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-30	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-29	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-31	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-30	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-26	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-25	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-19	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-18	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-01-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-30	$8.10	$8.10	$8.10	$8.10	$8.10	10
2022-12-29	$8.10	$8.10	$8.10	$8.10	$8.10	1
2022-12-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-27	$8.10	$8.10	$8.10	$8.10	$8.10	5
2022-12-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-19	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-12-05	$8.10	$8.10	$8.10	$8.10	$8.10	240
2022-12-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-12-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-11-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-31	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-17	$7.70	$7.70	$7.70	$7.70	$7.70	7
2022-10-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-19	$7.70	$7.70	$7.70	$7.70	$7.70	5
2022-09-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-09-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-31	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-08-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-07-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-14	$7.70	$7.70	$7.70	$7.70	$7.70	100
2022-06-13	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-10	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-09	$8.62	$8.62	$8.62	$8.62	$8.62	20
2022-06-08	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-07	$8.62	$8.62	$8.62	$8.62	$8.62	100
2022-06-06	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-06-03	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-06-02	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-06-01	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-31	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-27	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-26	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-25	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-24	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-23	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-20	$9.19	$9.19	$9.19	$9.19	$9.19	5
2022-05-19	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-05-18	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-17	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-16	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-13	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-12	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-11	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-10	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-09	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-06	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-05	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-04	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-03	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-05-02	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-29	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-28	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-27	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-26	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-25	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-22	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-21	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-20	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-19	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-18	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-14	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-13	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-12	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-11	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-08	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-07	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-06	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-05	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-04	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-04-01	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-31	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-30	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-29	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-28	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-25	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-24	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-23	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-22	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-21	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-18	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-17	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-16	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-15	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-14	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-11	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-10	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-09	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-08	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-07	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-04	$9.35	$9.35	$9.35	$9.35	$9.20	0
2022-03-03	$9.35	$9.35	$9.35	$9.35	$9.20	100
2022-03-02	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-03-01	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-28	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-25	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-24	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-23	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-22	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-18	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-17	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-16	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-15	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-14	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-11	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-10	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-09	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-08	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-07	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-04	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-03	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-02	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-02-01	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-01-31	$11.20	$11.20	$11.20	$11.20	$11.01	0
2022-01-28	$11.20	$11.20	$11.20	$11.20	$11.01	1,000
2022-01-27	$11.75	$11.75	$11.75	$11.75	$11.56	0
2022-01-26	$11.75	$11.75	$11.75	$11.75	$11.56	180
2022-01-25	$15.30	$15.30	$15.30	$15.30	$15.05	1
2022-01-24	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-21	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-20	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-19	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-18	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-14	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-13	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-12	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-11	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-10	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-07	$15.30	$15.30	$15.30	$15.30	$15.05	0
2022-01-06	$15.30	$15.30	$15.30	$15.30	$15.05	100
2022-01-05	$13.70	$13.70	$13.70	$13.70	$13.47	100
2022-01-04	$13.20	$13.20	$13.20	$13.20	$12.98	100
2022-01-03	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-31	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-30	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-29	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-28	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-27	$12.00	$12.00	$12.00	$12.00	$11.80	3
2021-12-23	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-22	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-21	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-20	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-17	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-16	$12.00	$12.00	$12.00	$12.00	$11.80	0
2021-12-15	$12.00	$12.00	$12.00	$12.00	$11.80	100
2021-12-14	$12.55	$12.55	$12.55	$12.55	$12.34	0
2021-12-13	$12.55	$12.55	$12.55	$12.55	$12.34	0
2021-12-10	$12.55	$12.55	$12.55	$12.55	$12.34	0
2021-12-09	$12.55	$12.55	$12.55	$12.55	$12.34	0
2021-12-08	$12.55	$12.55	$12.55	$12.55	$12.34	0
2021-12-07	$12.55	$12.55	$12.55	$12.55	$12.34	100
2021-12-06	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-12-03	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-12-02	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-12-01	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-30	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-29	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-26	$13.82	$13.82	$13.82	$13.82	$13.59	10
2021-11-24	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-23	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-22	$13.82	$13.82	$13.82	$13.82	$13.59	0
2021-11-19	$13.82	$13.82	$13.82	$13.82	$13.59	250
2021-11-18	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-17	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-16	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-15	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-12	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-11	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-10	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-09	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-08	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-05	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-04	$14.30	$14.30	$14.30	$14.30	$14.06	0
2021-11-03	$14.30	$14.30	$14.30	$14.30	$14.06	15
2021-11-02	$14.30	$14.30	$14.30	$14.30	$14.06	100
2021-11-01	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-29	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-28	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-27	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-26	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-25	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-22	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-21	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-20	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-19	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-18	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-15	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-14	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-13	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-12	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-11	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-08	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-07	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-06	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-05	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-04	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-10-01	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-30	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-29	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-28	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-27	$16.00	$16.00	$16.00	$16.00	$15.73	5
2021-09-24	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-23	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-22	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-21	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-20	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-17	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-16	$16.00	$16.00	$16.00	$16.00	$15.73	15
2021-09-15	$16.00	$16.00	$16.00	$16.00	$15.73	40
2021-09-14	$16.00	$16.00	$16.00	$16.00	$15.73	20
2021-09-13	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-10	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-09	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-08	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-07	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-03	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-02	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-09-01	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-31	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-30	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-27	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-26	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-25	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-24	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-23	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-20	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-19	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-18	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-17	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-16	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-13	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-12	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-11	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-10	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-09	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-06	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-05	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-04	$16.00	$16.00	$16.00	$16.00	$15.73	30
2021-08-03	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-08-02	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-30	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-29	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-28	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-27	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-26	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-07-23	$16.00	$16.00	$16.00	$16.00	$15.73	200
2021-07-22	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-21	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-20	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-19	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-16	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-15	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-14	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-13	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-12	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-09	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-08	$17.40	$17.40	$17.40	$17.40	$17.11	0
2021-07-07	$17.50	$17.50	$17.30	$17.40	$17.11	800
2021-07-06	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-07-02	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-07-01	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-30	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-29	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-28	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-25	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-24	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-23	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-22	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-21	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-18	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-17	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-16	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-15	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-14	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-11	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-10	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-09	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-08	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-07	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-04	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-03	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-02	$19.80	$19.80	$19.80	$19.80	$19.47	0
2021-06-01	$19.80	$19.80	$19.80	$19.80	$19.47	1,000
2021-05-28	$18.09	$18.09	$18.09	$18.09	$17.79	0
2021-05-27	$18.09	$18.09	$18.09	$18.09	$17.79	0
2021-05-26	$18.09	$18.09	$18.09	$18.09	$17.79	0
2021-05-25	$18.09	$18.09	$18.09	$18.09	$17.79	0
2021-05-24	$18.09	$18.09	$18.09	$18.09	$17.79	0
2021-05-21	$18.09	$18.09	$18.09	$18.09	$17.79	100
2021-05-20	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-19	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-18	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-17	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-14	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-13	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-12	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-11	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-10	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-07	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-06	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-05	$16.80	$16.80	$16.80	$16.80	$16.52	0
2021-05-04	$16.80	$16.80	$16.80	$16.80	$16.52	100
2021-05-03	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-30	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-29	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-28	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-27	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-26	$16.19	$16.19	$16.19	$16.19	$15.92	77
2021-04-23	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-22	$16.19	$16.19	$16.19	$16.19	$15.92	0
2021-04-21	$16.19	$16.19	$16.19	$16.19	$15.92	100
2021-04-20	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-19	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-16	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-15	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-14	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-13	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-12	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-09	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-08	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-07	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-06	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-05	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-04-01	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-31	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-30	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-29	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-26	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-25	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-24	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-23	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-22	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-19	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-18	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-17	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-16	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-15	$17.24	$17.24	$17.24	$17.24	$16.95	1
2021-03-12	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-11	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-10	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-09	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-08	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-05	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-04	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-03	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-03-02	$17.24	$17.24	$17.24	$17.24	$16.95	15
2021-03-01	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-26	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-25	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-24	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-23	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-22	$17.24	$17.24	$17.24	$17.24	$16.95	0
2021-02-19	$17.24	$17.24	$17.24	$17.24	$16.95	100
2021-02-18	$19.25	$19.25	$19.25	$19.25	$18.93	77
2021-02-17	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-16	$19.25	$19.25	$19.25	$19.25	$18.93	77
2021-02-12	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-11	$19.25	$19.25	$19.25	$19.25	$18.93	1,525
2021-02-10	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-09	$19.25	$19.25	$19.25	$19.25	$18.93	200
2021-02-08	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-05	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-04	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-03	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-02	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-02-01	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-29	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-28	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-27	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-26	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-25	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-22	$19.25	$19.25	$19.25	$19.25	$18.93	0
2021-01-21	$19.55	$19.55	$19.25	$19.25	$18.93	200
2021-01-20	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-19	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-15	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-14	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-13	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-12	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-11	$18.10	$18.10	$18.10	$18.10	$17.80	0
2021-01-08	$18.10	$18.10	$18.10	$18.10	$17.80	1,000
2021-01-07	$16.00	$16.00	$16.00	$16.00	$15.73	40
2021-01-06	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-01-05	$16.00	$16.00	$16.00	$16.00	$15.73	0
2021-01-04	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-31	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-30	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-29	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-28	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-24	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-23	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-22	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-21	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-18	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-17	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-16	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-15	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-14	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-11	$16.00	$16.00	$16.00	$16.00	$15.73	40
2020-12-10	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-09	$16.00	$16.00	$16.00	$16.00	$15.73	40
2020-12-08	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-07	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-04	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-03	$16.00	$16.00	$16.00	$16.00	$15.73	0
2020-12-02	$16.00	$16.00	$16.00	$16.00	$15.73	200
2020-12-01	$14.40	$14.40	$14.40	$14.40	$14.16	0
2020-11-30	$14.40	$14.40	$14.40	$14.40	$14.16	0
2020-11-27	$14.40	$14.40	$14.40	$14.40	$14.16	0
2020-11-25	$14.40	$14.40	$14.40	$14.40	$14.16	0
2020-11-24	$14.40	$14.40	$14.40	$14.40	$14.16	0
2020-11-23	$14.40	$14.40	$14.40	$14.40	$14.16	100
2020-11-20	$14.20	$14.20	$14.20	$14.20	$13.96	30
2020-11-19	$14.20	$14.20	$14.20	$14.20	$13.96	0
2020-11-18	$14.20	$14.20	$14.20	$14.20	$13.96	180
2020-11-17	$13.95	$13.95	$13.95	$13.95	$13.72	138
2020-11-16	$13.95	$13.95	$13.95	$13.95	$13.72	500
2020-11-13	$12.70	$12.70	$12.70	$12.70	$12.49	200
2020-11-12	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-11	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-10	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-09	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-06	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-05	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-04	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-03	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-11-02	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-30	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-29	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-28	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-27	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-26	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-23	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-22	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-21	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-20	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-19	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-16	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-15	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-14	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-13	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-12	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-09	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-08	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-07	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-06	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-05	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-02	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-10-01	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-09-30	$7.50	$7.50	$7.50	$7.50	$7.38	0
2020-09-29	$7.50	$7.50	$7.50	$7.50	$7.38	198
2020-09-28	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-25	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-24	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-23	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-22	$6.05	$6.05	$6.05	$6.05	$5.95	30
2020-09-21	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-18	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-17	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-16	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-15	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-14	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-11	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-10	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-09	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-08	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-04	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-03	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-09-02	$6.05	$6.05	$6.05	$6.05	$5.95	5
2020-09-01	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-31	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-28	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-27	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-26	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-25	$6.05	$6.05	$6.05	$6.05	$5.95	4
2020-08-24	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-21	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-20	$6.05	$6.05	$6.05	$6.05	$5.95	20
2020-08-19	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-18	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-17	$6.05	$6.05	$6.05	$6.05	$5.95	1
2020-08-14	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-13	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-12	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-11	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-10	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-07	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-06	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-05	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-04	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-08-03	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-31	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-30	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-29	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-28	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-27	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-24	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-07-23	$6.05	$6.05	$6.05	$6.05	$5.95	700
2020-07-22	$6.05	$6.05	$6.05	$6.05	$5.95	0
2020-06-29	$6.05	$6.05	$6.05	$6.05	$5.95	700
2020-06-23	$5.14	$5.14	$5.14	$5.14	$5.05	1
2020-06-22	$5.14	$5.14	$5.14	$5.14	$5.05	2
2020-06-16	$5.14	$5.14	$5.14	$5.14	$5.05	50
2020-06-08	$5.14	$5.14	$5.14	$5.14	$5.05	0
2020-06-05	$7.11	$7.11	$7.11	$7.11	$6.99	1,001
2020-04-17	$5.14	$5.14	$5.14	$5.14	$5.05	170
2020-03-09	$6.00	$6.00	$6.00	$6.00	$5.90	200
2020-02-06	$7.20	$7.20	$7.20	$7.20	$7.08	126
2020-01-16	$7.90	$7.90	$7.90	$7.90	$7.77	370
2019-12-17	$9.13	$9.13	$9.13	$9.13	$8.97	225
2019-12-13	$9.81	$9.81	$9.81	$9.81	$9.65	400
2019-11-13	$8.78	$8.78	$8.78	$8.78	$8.63	415
2019-11-12	$8.86	$8.86	$8.86	$8.86	$8.71	400
2019-11-07	$8.20	$8.20	$8.20	$8.20	$8.06	2,000
2019-06-25	$5.85	$5.85	$5.85	$5.85	$5.75	129
2019-06-04	$6.40	$6.40	$6.40	$6.40	$6.29	133
2019-04-24	$7.60	$7.60	$7.60	$7.60	$7.47	200
2019-03-06	$7.87	$7.87	$7.87	$7.87	$7.74	56
2019-02-08	$7.87	$7.87	$7.87	$7.87	$7.74	1,400
2018-12-06	$8.60	$8.60	$8.60	$8.60	$8.46	83
2018-11-13	$8.60	$8.60	$8.60	$8.60	$8.46	102
2018-10-30	$8.23	$8.23	$8.23	$8.23	$8.09	300
2018-10-19	$8.04	$8.08	$8.04	$8.08	$7.94	40,183
2018-10-17	$9.10	$9.10	$9.10	$9.10	$8.95	115
2018-10-12	$9.50	$9.50	$9.50	$9.50	$9.34	131
2018-10-11	$9.50	$9.60	$9.50	$9.50	$9.34	10,777
2018-10-09	$10.00	$10.00	$10.00	$10.00	$9.83	500
2018-10-04	$11.20	$11.20	$11.20	$11.20	$11.01	121
2018-10-02	$11.20	$11.20	$11.20	$11.20	$11.01	130
2018-09-28	$12.10	$12.10	$12.10	$12.10	$11.90	23
2018-09-24	$12.10	$12.10	$12.10	$12.10	$11.90	22
2018-09-17	$12.10	$12.10	$12.10	$12.10	$11.90	141
2018-09-11	$12.40	$12.40	$12.40	$12.40	$12.19	28
2018-09-07	$12.40	$12.40	$12.40	$12.40	$12.19	12
2018-08-28	$12.40	$12.40	$12.40	$12.40	$12.19	125
2018-08-22	$11.80	$11.80	$11.80	$11.80	$11.60	200
2018-08-21	$11.80	$11.80	$11.80	$11.80	$11.61	4
2018-08-20	$11.80	$11.80	$11.80	$11.80	$11.61	33
2018-08-17	$11.80	$11.80	$11.80	$11.80	$11.61	200
2018-08-16	$13.25	$13.25	$13.25	$13.25	$13.03	17
2018-08-15	$13.25	$13.25	$13.25	$13.25	$13.03	20
2018-08-13	$13.25	$13.25	$13.25	$13.25	$13.03	9
2018-08-06	$13.25	$13.25	$13.25	$13.25	$13.03	17
2018-08-02	$13.25	$13.25	$13.25	$13.25	$13.03	16
2018-07-30	$13.25	$13.25	$13.25	$13.25	$13.03	20
2018-07-19	$13.25	$13.25	$13.25	$13.25	$13.03	65
2018-07-11	$13.25	$13.25	$13.25	$13.25	$13.03	113
2018-07-02	$13.25	$13.25	$13.25	$13.25	$13.03	93
2018-06-27	$13.25	$13.25	$13.25	$13.25	$13.03	118
2018-06-25	$15.68	$15.68	$15.68	$15.68	$15.42	86
2018-06-21	$15.68	$15.68	$15.68	$15.68	$15.42	88
2018-06-20	$15.68	$15.68	$15.68	$15.68	$15.42	100
2018-06-19	$16.08	$16.08	$16.08	$16.08	$15.81	9
2018-06-18	$16.08	$16.08	$16.08	$16.08	$15.81	48
2018-06-15	$16.08	$16.08	$16.08	$16.08	$15.81	93
2018-06-11	$16.08	$16.08	$16.08	$16.08	$15.81	30
2018-06-07	$16.08	$16.08	$16.08	$16.08	$15.81	17
2018-05-31	$16.08	$16.08	$16.08	$16.08	$15.81	141
2018-05-29	$16.25	$16.25	$16.25	$16.25	$15.98	10
2018-05-25	$16.10	$16.25	$16.10	$16.25	$15.98	465
2018-05-24	$16.40	$16.40	$16.40	$16.40	$16.13	339
2018-05-15	$17.75	$17.75	$17.75	$17.75	$17.46	33
2018-05-01	$17.75	$17.75	$17.75	$17.75	$17.46	6
2018-04-25	$17.75	$17.75	$17.75	$17.75	$17.46	23
2018-04-13	$17.75	$17.75	$17.75	$17.75	$17.46	161
2018-04-11	$17.16	$17.16	$17.16	$17.16	$16.88	100
2018-04-09	$20.95	$20.95	$20.95	$20.95	$20.60	19
2018-04-02	$20.95	$20.95	$20.95	$20.95	$20.60	56
2018-03-07	$20.95	$20.95	$20.95	$20.95	$20.60	19
2018-03-02	$20.95	$20.95	$20.95	$20.95	$20.60	20
2018-02-26	$20.95	$20.95	$20.95	$20.95	$20.60	138
2018-02-23	$21.60	$21.60	$21.60	$21.60	$21.24	38
2018-02-14	$21.60	$21.60	$21.60	$21.60	$21.24	14
2018-02-13	$21.60	$21.60	$21.60	$21.60	$21.24	18
2018-02-08	$21.60	$21.60	$21.60	$21.60	$21.24	12
2018-02-06	$21.60	$21.60	$21.60	$21.60	$21.24	9
2018-02-05	$21.60	$21.60	$21.60	$21.60	$21.24	170
2018-02-01	$22.60	$22.60	$22.60	$22.60	$22.23	149
2018-01-30	$23.45	$23.45	$23.45	$23.45	$23.07	20
2018-01-26	$23.45	$23.45	$23.45	$23.45	$23.07	16
2018-01-25	$23.45	$23.45	$23.45	$23.45	$23.07	136
2018-01-23	$22.50	$22.50	$22.50	$22.50	$22.13	249
2018-01-19	$22.17	$22.17	$22.17	$22.17	$21.80	36
2018-01-16	$22.17	$22.17	$22.17	$22.17	$21.80	17
2018-01-11	$22.17	$22.17	$22.17	$22.17	$21.80	12
2018-01-05	$22.17	$22.17	$22.17	$22.17	$21.80	33
2018-01-03	$22.17	$22.17	$22.17	$22.17	$21.80	112
2018-01-02	$22.17	$22.17	$22.17	$22.17	$21.80	136
2017-12-28	$22.45	$22.45	$22.45	$22.45	$22.08	109
2017-12-15	$17.90	$17.90	$17.90	$17.90	$17.60	4
2017-12-14	$17.90	$17.90	$17.90	$17.90	$17.60	58
2017-12-08	$17.90	$17.90	$17.90	$17.90	$17.60	58
2017-12-06	$17.90	$17.90	$17.90	$17.90	$17.60	51
2017-12-05	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-12-04	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-12-01	$17.90	$17.90	$17.90	$17.90	$17.60	51
2017-11-30	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-29	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-28	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-27	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-24	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-22	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-21	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-20	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-17	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-16	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-15	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-14	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-13	$17.90	$17.90	$17.90	$17.90	$17.60	8
2017-11-10	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-09	$17.90	$17.90	$17.90	$17.90	$17.60	23
2017-11-08	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-07	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-06	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-03	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-11-02	$17.90	$17.90	$17.90	$17.90	$17.60	7
2017-11-01	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-31	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-30	$17.90	$17.90	$17.90	$17.90	$17.60	34
2017-10-27	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-26	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-25	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-24	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-23	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-20	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-19	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-18	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-17	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-16	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-13	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-12	$17.90	$17.90	$17.90	$17.90	$17.60	4
2017-10-11	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-10	$17.90	$17.90	$17.90	$17.90	$17.60	15
2017-10-09	$17.90	$17.90	$17.90	$17.90	$17.60	0
2017-10-06	$17.90	$17.90	$17.90	$17.90	$17.60	11
2017-10-05	$17.90	$17.90	$17.90	$17.90	$17.60	16
2017-10-04	$17.90	$17.90	$17.90	$17.90	$17.60	4,460
2017-10-03	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-10-02	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-29	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-28	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-27	$18.30	$18.30	$18.30	$18.30	$18.00	44
2017-09-26	$18.30	$18.30	$18.30	$18.30	$18.00	9
2017-09-25	$18.30	$18.30	$18.30	$18.30	$18.00	25
2017-09-22	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-21	$18.30	$18.30	$18.30	$18.30	$18.00	67
2017-09-20	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-19	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-18	$18.30	$18.30	$18.30	$18.30	$18.00	70
2017-09-15	$18.30	$18.30	$18.30	$18.30	$18.00	67
2017-09-14	$18.30	$18.30	$18.30	$18.30	$18.00	33
2017-09-13	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-12	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-11	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-08	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-07	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-06	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-05	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-09-01	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-08-31	$18.30	$18.30	$18.30	$18.30	$18.00	23
2017-08-30	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-08-29	$18.30	$18.30	$18.30	$18.30	$18.00	17
2017-08-28	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-08-25	$18.30	$18.30	$18.30	$18.30	$18.00	0
2017-08-24	$18.30	$18.30	$18.30	$18.30	$18.00	50
2017-08-23	$18.30	$18.30	$18.30	$18.30	$18.00	5,841
2017-08-22	$17.85	$17.85	$17.85	$17.85	$17.55	0
2017-08-21	$17.85	$17.85	$17.85	$17.85	$17.55	15
2017-08-18	$17.85	$17.85	$17.85	$17.85	$17.55	38
2017-08-17	$17.85	$17.85	$17.85	$17.85	$17.55	399
2017-08-16	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-15	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-14	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-11	$20.10	$20.10	$20.10	$20.10	$19.77	26
2017-08-10	$20.10	$20.10	$20.10	$20.10	$19.77	2
2017-08-09	$20.10	$20.10	$20.10	$20.10	$19.77	3
2017-08-08	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-07	$20.10	$20.10	$20.10	$20.10	$19.77	3
2017-08-04	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-03	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-02	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-08-01	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-31	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-28	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-27	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-26	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-25	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-24	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-21	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-20	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-19	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-18	$20.10	$20.10	$20.10	$20.10	$19.77	54
2017-07-17	$20.10	$20.10	$20.10	$20.10	$19.77	0
2017-07-14	$20.10	$20.10	$20.10	$20.10	$19.77	82
2017-07-13	$20.10	$20.10	$20.10	$20.10	$19.77	307
2017-07-12	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-07-11	$19.70	$19.70	$19.70	$19.70	$19.37	40
2017-07-10	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-07-07	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-07-06	$19.70	$19.70	$19.70	$19.70	$19.37	37
2017-07-05	$19.70	$19.70	$19.70	$19.70	$19.37	2
2017-07-03	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-06-30	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-06-29	$19.70	$19.70	$19.70	$19.70	$19.37	209
2017-06-28	$19.70	$19.70	$19.70	$19.70	$19.37	0
2017-06-27	$19.70	$19.70	$19.70	$19.70	$19.37	433
2017-06-26	$19.75	$19.75	$19.75	$19.75	$19.42	0
2017-06-23	$19.75	$19.75	$19.75	$19.75	$19.42	166
2017-06-22	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-21	$22.12	$22.12	$22.12	$22.12	$21.75	9
2017-06-20	$22.12	$22.12	$22.12	$22.12	$21.75	6
2017-06-19	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-16	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-15	$22.12	$22.12	$22.12	$22.12	$21.75	38
2017-06-14	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-13	$22.12	$22.12	$22.12	$22.12	$21.75	22
2017-06-12	$22.12	$22.12	$22.12	$22.12	$21.75	39
2017-06-09	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-08	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-07	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-06	$22.12	$22.12	$22.12	$22.12	$21.75	4
2017-06-05	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-02	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-06-01	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-31	$22.12	$22.12	$22.12	$22.12	$21.75	36
2017-05-30	$22.12	$22.12	$22.12	$22.12	$21.75	95
2017-05-26	$22.12	$22.12	$22.12	$22.12	$21.75	59
2017-05-25	$22.12	$22.12	$22.12	$22.12	$21.75	12
2017-05-24	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-23	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-22	$22.12	$22.12	$22.12	$22.12	$21.75	20
2017-05-19	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-18	$22.12	$22.12	$22.12	$22.12	$21.75	100
2017-05-17	$22.12	$22.12	$22.12	$22.12	$21.75	72
2017-05-16	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-15	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-12	$22.12	$22.12	$22.12	$22.12	$21.75	0
2017-05-11	$22.12	$22.12	$22.12	$22.12	$21.75	728
2017-05-10	$22.12	$22.12	$22.12	$22.12	$21.75	18
2017-05-09	$22.12	$22.12	$22.12	$22.12	$21.75	814
2017-05-08	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-05-05	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-05-04	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-05-03	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-05-02	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-05-01	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-28	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-27	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-26	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-25	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-24	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-21	$19.50	$19.50	$19.50	$19.50	$19.18	0
2017-04-20	$19.50	$19.50	$19.50	$19.50	$19.18	26
2017-04-19	$19.50	$19.50	$19.50	$19.50	$19.18	779
2017-04-18	$19.00	$19.00	$19.00	$19.00	$18.69	782
2017-04-17	$18.80	$18.80	$18.80	$18.80	$18.49	0
2017-04-13	$18.80	$18.80	$18.80	$18.80	$18.49	805
2017-04-12	$18.83	$18.83	$18.83	$18.83	$18.52	759
2017-04-11	$18.85	$18.85	$18.85	$18.85	$18.54	805
2017-04-10	$18.85	$18.85	$18.85	$18.85	$18.54	323
2017-04-07	$18.85	$18.85	$18.85	$18.85	$18.54	0
2017-04-06	$18.85	$18.85	$18.85	$18.85	$18.54	308
2017-04-05	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-04-04	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-04-03	$16.50	$16.50	$16.50	$16.50	$16.23	19
2017-03-31	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-30	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-29	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-28	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-27	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-24	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-23	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-22	$16.50	$16.50	$16.50	$16.50	$16.23	25
2017-03-21	$16.50	$16.50	$16.50	$16.50	$16.23	9
2017-03-20	$16.50	$16.50	$16.50	$16.50	$16.23	12
2017-03-17	$16.50	$16.50	$16.50	$16.50	$16.23	8
2017-03-16	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-15	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-14	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-13	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-10	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-09	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-08	$16.50	$16.50	$16.50	$16.50	$16.23	12
2017-03-07	$16.50	$16.50	$16.50	$16.50	$16.23	3
2017-03-06	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-03	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-03-02	$16.50	$16.50	$16.50	$16.50	$16.23	12
2017-03-01	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-28	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-27	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-24	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-23	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-22	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-21	$16.50	$16.50	$16.50	$16.50	$16.23	0
2017-02-17	$16.50	$16.50	$16.50	$16.50	$16.23	1,135
2017-02-16	$17.10	$17.10	$17.10	$17.10	$16.82	9
2017-02-15	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-14	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-13	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-10	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-09	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-08	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-07	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-06	$17.10	$17.10	$17.10	$17.10	$16.82	19
2017-02-03	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-02	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-02-01	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-31	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-30	$17.10	$17.10	$17.10	$17.10	$16.82	3
2017-01-27	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-26	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-25	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-24	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-23	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-20	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-19	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-18	$17.10	$17.10	$17.10	$17.10	$16.82	0
2017-01-17	$17.10	$17.10	$17.10	$17.10	$16.82	90
2017-01-13	$17.10	$17.10	$17.10	$17.10	$16.82	110
2017-01-12	$17.25	$17.25	$17.25	$17.25	$16.96	0
2017-01-11	$17.25	$17.25	$17.25	$17.25	$16.96	134
2017-01-10	$15.07	$15.07	$15.07	$15.07	$14.82	0
2017-01-09	$15.07	$15.07	$15.07	$15.07	$14.82	0
2017-01-06	$15.07	$15.07	$15.07	$15.07	$14.82	0
2017-01-05	$15.07	$15.07	$15.07	$15.07	$14.82	0
2017-01-04	$15.07	$15.07	$15.07	$15.07	$14.82	0
2017-01-03	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-30	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-29	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-28	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-27	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-23	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-22	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-21	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-20	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-19	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-16	$15.07	$15.07	$15.07	$15.07	$14.82	0
2016-12-15	$15.07	$15.07	$15.07	$15.07	$14.82	83
2016-12-14	$15.07	$15.07	$15.07	$15.07	$14.82	24,910
2016-12-13	$15.07	$15.07	$15.07	$15.07	$14.82	637
2016-12-12	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-09	$15.67	$15.67	$15.67	$15.67	$15.41	70
2016-12-08	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-07	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-06	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-05	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-02	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-12-01	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-30	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-29	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-28	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-25	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-23	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-22	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-21	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-18	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-17	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-16	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-15	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-14	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-11	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-10	$15.67	$15.67	$15.67	$15.67	$15.41	38,390
2016-11-09	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-08	$15.67	$15.67	$15.67	$15.67	$15.41	0
2016-11-07	$15.67	$15.67	$15.67	$15.67	$15.41	484
2016-11-04	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-11-03	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-11-02	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-11-01	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-31	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-28	$17.34	$17.34	$17.34	$17.34	$17.05	195
2016-10-27	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-26	$17.34	$17.34	$17.34	$17.34	$17.05	21
2016-10-25	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-24	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-21	$17.34	$17.34	$17.34	$17.34	$17.05	18
2016-10-20	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-19	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-18	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-17	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-14	$17.34	$17.34	$17.34	$17.34	$17.05	22
2016-10-13	$17.34	$17.34	$17.34	$17.34	$17.05	17
2016-10-12	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-11	$17.34	$17.34	$17.34	$17.34	$17.05	21
2016-10-10	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-07	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-06	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-05	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-04	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-10-03	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-30	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-29	$17.34	$17.34	$17.34	$17.34	$17.05	10
2016-09-28	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-27	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-26	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-23	$17.34	$17.34	$17.34	$17.34	$17.05	1,009
2016-09-22	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-21	$17.34	$17.34	$17.34	$17.34	$17.05	17
2016-09-20	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-19	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-16	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-15	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-14	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-13	$17.34	$17.34	$17.34	$17.34	$17.05	126
2016-09-12	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-09	$17.34	$17.34	$17.34	$17.34	$17.05	142
2016-09-08	$17.34	$17.34	$17.34	$17.34	$17.05	118
2016-09-07	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-06	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-02	$17.34	$17.34	$17.34	$17.34	$17.05	0
2016-09-01	$17.34	$17.34	$17.34	$17.34	$17.05	92
2016-08-31	$17.34	$17.34	$17.34	$17.34	$17.05	742
2016-08-30	$17.25	$17.25	$17.25	$17.25	$16.96	214
2016-08-29	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-26	$17.25	$17.25	$17.25	$17.25	$16.96	46
2016-08-25	$17.25	$17.25	$17.25	$17.25	$16.96	44
2016-08-24	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-23	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-22	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-19	$17.25	$17.25	$17.25	$17.25	$16.96	69
2016-08-18	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-17	$17.25	$17.25	$17.25	$17.25	$16.96	74
2016-08-16	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-15	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-12	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-11	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-10	$17.25	$17.25	$17.25	$17.25	$16.96	21
2016-08-09	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-08	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-05	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-04	$17.25	$17.25	$17.25	$17.25	$16.96	0
2016-08-03	$17.25	$17.25	$17.25	$17.25	$16.96	104
2016-08-02	$17.25	$17.25	$17.25	$17.25	$16.96	2,364
2016-08-01	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-29	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-28	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-27	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-26	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-25	$18.80	$18.80	$18.80	$18.80	$18.49	42
2016-07-22	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-21	$18.80	$18.80	$18.80	$18.80	$18.49	115
2016-07-20	$18.80	$18.80	$18.80	$18.80	$18.49	3
2016-07-19	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-18	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-15	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-14	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-13	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-12	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-11	$18.80	$18.80	$18.80	$18.80	$18.49	16
2016-07-08	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-07	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-07-06	$18.80	$18.80	$18.80	$18.80	$18.49	20
2016-07-05	$18.80	$18.80	$18.80	$18.80	$18.49	19
2016-07-01	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-06-30	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-06-29	$18.80	$18.80	$18.80	$18.80	$18.49	0
2016-06-28	$18.80	$18.80	$18.80	$18.80	$18.49	133
2016-06-27	$23.25	$23.25	$23.25	$23.25	$22.86	256
2016-06-24	$23.25	$23.25	$23.25	$23.25	$22.86	129
2016-06-23	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-22	$23.25	$23.25	$23.25	$23.25	$22.86	46
2016-06-21	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-20	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-17	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-16	$23.25	$23.25	$23.25	$23.25	$22.86	10
2016-06-15	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-14	$23.25	$23.25	$23.25	$23.25	$22.86	30
2016-06-13	$23.25	$23.25	$23.25	$23.25	$22.86	24,611
2016-06-10	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-09	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-08	$23.25	$23.25	$23.25	$23.25	$22.86	0
2016-06-07	$23.25	$23.25	$23.25	$23.25	$22.86	400
2016-06-06	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-06-03	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-06-02	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-06-01	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-05-31	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-05-27	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-05-26	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-05-25	$21.45	$21.45	$21.45	$21.45	$21.09	0
2016-05-24	$21.45	$21.45	$21.45	$21.45	$21.09	226
2016-05-23	$22.20	$22.20	$22.20	$22.20	$21.83	0
2016-05-20	$22.20	$22.20	$22.20	$22.20	$21.83	0
2016-05-19	$22.20	$22.20	$22.20	$22.20	$21.83	0
2016-05-18	$22.20	$22.20	$22.20	$22.20	$21.83	52
2016-05-17	$22.20	$22.20	$22.20	$22.20	$21.83	0
2016-05-16	$22.20	$22.20	$22.20	$22.20	$21.83	104
2016-05-13	$24.50	$24.50	$24.50	$24.50	$24.09	52
2016-05-12	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-11	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-10	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-09	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-06	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-05	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-04	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-03	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-05-02	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-29	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-28	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-27	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-26	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-25	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-22	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-21	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-20	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-19	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-18	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-15	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-14	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-13	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-12	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-11	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-08	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-07	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-06	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-05	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-04	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-04-01	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-31	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-30	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-29	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-28	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-24	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-23	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-22	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-21	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-18	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-17	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-16	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-15	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-14	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-11	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-10	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-09	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-08	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-07	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-04	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-03	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-02	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-03-01	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-29	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-26	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-25	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-24	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-23	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-22	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-19	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-18	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-17	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-16	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-12	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-11	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-10	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-09	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-08	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-05	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-04	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-03	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-02	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-02-01	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-29	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-28	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-27	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-26	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-25	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-22	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-21	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-20	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-19	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-15	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-14	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-13	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-12	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-11	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-08	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-07	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-06	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-05	$24.50	$24.50	$24.50	$24.50	$24.09	0
2016-01-04	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-31	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-30	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-29	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-28	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-24	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-23	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-22	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-21	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-18	$24.50	$24.50	$24.50	$24.50	$24.09	0
2015-12-17	$24.50	$24.50	$24.50	$24.50	$24.09	600
2015-12-16	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-15	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-14	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-11	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-10	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-09	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-08	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-07	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-04	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-03	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-02	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-12-01	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-30	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-27	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-25	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-24	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-23	$23.35	$23.35	$23.35	$23.35	$22.96	0
2015-11-20	$23.35	$23.35	$23.35	$23.35	$22.96	205
2015-11-19	$21.79	$21.79	$21.79	$21.79	$21.43	0
2015-11-18	$21.79	$21.79	$21.79	$21.79	$21.43	0
2015-11-17	$21.79	$21.79	$21.79	$21.79	$21.43	22,719
2015-11-16	$21.79	$21.79	$21.79	$21.79	$21.43	250
2015-11-13	$22.00	$22.00	$22.00	$22.00	$21.64	0
2015-11-12	$22.00	$22.00	$22.00	$22.00	$21.64	250
2015-11-11	$22.92	$22.92	$22.92	$22.92	$22.54	0
2015-11-10	$22.92	$22.92	$22.92	$22.92	$22.54	0
2015-11-09	$22.92	$22.92	$22.92	$22.92	$22.54	0
2015-11-06	$22.92	$22.92	$22.92	$22.92	$22.54	0
2015-11-05	$23.05	$23.05	$22.92	$22.92	$22.54	1,772
2015-11-04	$23.13	$23.33	$23.13	$23.33	$22.94	2,196
2015-11-03	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-11-02	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-30	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-29	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-28	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-27	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-26	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-23	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-22	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-21	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-20	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-19	$19.64	$19.64	$19.64	$19.64	$19.31	6
2015-10-16	$19.64	$19.64	$19.64	$19.64	$19.31	35
2015-10-15	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-14	$19.64	$19.64	$19.64	$19.64	$19.31	30
2015-10-13	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-12	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-09	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-08	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-07	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-06	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-05	$19.64	$19.64	$19.64	$19.64	$19.31	0
2015-10-02	$19.64	$19.64	$19.64	$19.64	$19.31	227
2015-10-01	$24.09	$24.09	$24.09	$24.09	$23.69	15
2015-09-30	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-29	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-28	$24.09	$24.09	$24.09	$24.09	$23.69	26
2015-09-25	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-24	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-23	$24.09	$24.09	$24.09	$24.09	$23.69	4
2015-09-22	$24.09	$24.09	$24.09	$24.09	$23.69	82
2015-09-21	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-18	$24.09	$24.09	$24.09	$24.09	$23.69	88
2015-09-17	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-16	$24.09	$24.09	$24.09	$24.09	$23.69	6
2015-09-15	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-14	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-11	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-10	$24.09	$24.09	$24.09	$24.09	$23.69	2
2015-09-09	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-08	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-09-04	$24.09	$24.09	$24.09	$24.09	$23.69	28
2015-09-03	$24.09	$24.09	$24.09	$24.09	$23.69	7
2015-09-02	$24.09	$24.09	$24.09	$24.09	$23.69	27
2015-09-01	$24.09	$24.09	$24.09	$24.09	$23.69	73
2015-08-31	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-08-28	$24.09	$24.09	$24.09	$24.09	$23.69	0
2015-08-27	$24.09	$24.09	$24.09	$24.09	$23.69	1,005
2015-08-26	$24.80	$24.80	$24.80	$24.80	$24.39	25
2015-08-25	$24.80	$24.80	$24.80	$24.80	$24.39	268
2015-08-24	$26.85	$26.85	$26.85	$26.85	$26.41	83
2015-08-21	$26.85	$26.85	$26.85	$26.85	$26.41	10
2015-08-20	$26.85	$26.85	$26.85	$26.85	$26.41	21
2015-08-19	$26.85	$26.85	$26.85	$26.85	$26.41	14

Elringklinger AG (EGKLF) News Headlines

Recent Elringklinger AG (EGKLF) News

Similar Companies to Elringklinger AG (EGKLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Elringklinger AG (EGKLF) Exchange: PINK