Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) Exchange: PINK

  1. Overview
  2. Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

Data as of May 2, 2025

$0.00 ($0.00) 150.00%

Eagle Bulk Shipping Inc - Warrants (15/10/2021) - Daily Information
Click for more stock information on Eagle Bulk Shipping Inc - Warrants (15/10/2021).
Daily Information Data
Date May 2, 2025
Open $0.01
Previous Close $0.00
High $0.01
Low $0.00
Adjusted Open $0.01
Previous Adjusted Close $0.00
Adjusted High $0.01
Adjusted Low $0.00

About Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

Eagle Bulk Shipping Inc Wt Exp 10/15/2021

Invest in Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

Date Open High Low Close Adj.Close Volume
2021-10-15 $0.01 $0.01 $0.00 $0.00 $0.00 22,703
2021-10-14 $0.01 $0.01 $0.00 $0.00 $0.00 463,180
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 112,153
2021-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 100,307
2021-10-11 $0.02 $0.04 $0.02 $0.02 $0.02 117,568
2021-10-08 $0.01 $0.04 $0.00 $0.04 $0.04 111,115
2021-10-07 $0.02 $0.02 $0.00 $0.00 $0.00 2,573
2021-10-06 $0.04 $0.04 $0.00 $0.02 $0.02 9,702
2021-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 41,473
2021-10-04 $0.00 $0.04 $0.00 $0.04 $0.04 13,569
2021-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 701
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 224
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 484
2021-09-28 $0.04 $0.04 $0.01 $0.04 $0.04 1,513
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,769
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 270
2021-09-23 $0.06 $0.06 $0.03 $0.04 $0.04 10,226
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 451
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 223
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 415
2021-09-17 $0.03 $0.04 $0.02 $0.04 $0.04 29,083
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 226
2021-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 46,891
2021-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 14,338
2021-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 218
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 12,012
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,728
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,736
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 204
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 417
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 108
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 132
2021-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 635
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,464
2021-08-27 $0.03 $0.05 $0.03 $0.04 $0.04 713
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 44
2021-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 3,422
2021-08-24 $0.03 $0.05 $0.03 $0.05 $0.05 438
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2021-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 260
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 149
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 141
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 52
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 144
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 118
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 915
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 509
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 12
2021-08-09 $0.03 $0.06 $0.03 $0.06 $0.06 2,091
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,005
2021-08-05 $0.05 $0.05 $0.03 $0.05 $0.05 845
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 102
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-08-02 $0.03 $0.06 $0.03 $0.06 $0.06 2,500
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 138
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 73
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 15
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 214
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 58
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 30
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 122
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,014
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 241
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 13
2021-07-16 $0.06 $0.06 $0.05 $0.06 $0.06 8,255
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 918
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 585
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 31
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,536
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,847
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,117
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 148
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 314
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,036
2021-06-29 $0.10 $0.10 $0.07 $0.07 $0.07 1,506
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-06-25 $0.05 $0.10 $0.05 $0.10 $0.10 7,450
2021-06-24 $0.20 $0.20 $0.08 $0.10 $0.10 7,217
2021-06-23 $0.10 $0.11 $0.05 $0.08 $0.08 135,976
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 43
2021-06-21 $0.06 $0.10 $0.06 $0.10 $0.10 2,509
2021-06-18 $0.04 $0.14 $0.04 $0.05 $0.05 102,429
2021-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,192
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 68,265
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 17
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 87
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,002
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,091
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 45
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-04 $0.03 $0.05 $0.03 $0.05 $0.05 1,227
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 175
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 26
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,873
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 322
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 126
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 39
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 93
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 53
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 91
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-17 $0.07 $0.07 $0.03 $0.03 $0.03 2,585
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 44
2021-05-13 $0.07 $0.07 $0.03 $0.03 $0.03 5,015
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 7
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,204
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 6
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 116
2021-05-04 $0.09 $0.10 $0.06 $0.09 $0.09 15,648
2021-05-03 $0.09 $0.14 $0.09 $0.09 $0.09 5,829
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 124
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 337
2021-04-28 $0.09 $0.12 $0.07 $0.08 $0.08 8,436
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 640
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 31
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 181
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 184
2021-04-21 $0.09 $0.09 $0.03 $0.03 $0.03 7,742
2021-04-20 $0.03 $0.07 $0.03 $0.04 $0.04 960
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 22
2021-04-16 $0.07 $0.10 $0.07 $0.07 $0.07 14,812
2021-04-15 $0.07 $0.10 $0.07 $0.10 $0.10 10,093
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 42
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 494
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,044
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 392
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 220
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 14
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 13
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 44
2021-03-30 $0.10 $0.11 $0.05 $0.05 $0.05 12,751
2021-03-29 $0.04 $0.07 $0.04 $0.07 $0.07 17,416
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 328
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 17
2021-03-24 $0.08 $0.13 $0.08 $0.08 $0.08 38,686
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 9
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 189
2021-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 8,626
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 22
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 324
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 471
2021-03-15 $0.03 $0.07 $0.03 $0.05 $0.05 5,270
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 246
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 111
2021-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,582
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 622
2021-03-08 $0.03 $0.06 $0.03 $0.05 $0.05 1,349
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 250
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,175
2021-03-03 $0.03 $0.05 $0.03 $0.05 $0.05 1,214
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,386
2021-02-26 $0.03 $0.06 $0.03 $0.03 $0.03 21,702
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 14,225
2021-02-24 $0.09 $0.09 $0.06 $0.06 $0.06 14,225
2021-02-23 $0.04 $0.09 $0.02 $0.09 $0.09 1,695
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 746
2021-02-19 $0.13 $0.13 $0.10 $0.10 $0.10 1,326
2021-02-18 $0.12 $0.16 $0.12 $0.12 $0.12 34,850
2021-02-17 $0.10 $0.12 $0.10 $0.12 $0.12 34,850
2021-02-16 $0.06 $0.12 $0.06 $0.12 $0.12 60,972
2021-02-12 $0.09 $0.12 $0.06 $0.06 $0.06 19,507
2021-02-11 $0.05 $0.06 $0.05 $0.06 $0.06 46,694
2021-02-10 $0.05 $0.06 $0.03 $0.05 $0.05 20,020
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,020
2021-02-08 $0.04 $0.06 $0.03 $0.05 $0.05 58,157
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,048
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 664
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,710
2021-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 10,342
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 192
2021-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,109
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 44
2021-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 883
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 504
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 267
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,631
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 272
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 63
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 8
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 254
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 53
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 192
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 11
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 339
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 179
2021-01-06 $0.04 $0.05 $0.03 $0.05 $0.05 3,698
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 158
2021-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,020
2020-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 1,451
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 27,545
2020-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 1,919
2020-12-28 $0.02 $0.04 $0.02 $0.03 $0.03 992
2020-12-24 $0.03 $0.04 $0.03 $0.03 $0.03 10,263
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 358
2020-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 341
2020-12-21 $0.02 $0.04 $0.02 $0.02 $0.02 8,563
2020-12-18 $0.04 $0.04 $0.02 $0.02 $0.02 21,180
2020-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 53,353
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 703
2020-12-15 $0.06 $0.06 $0.03 $0.04 $0.04 1,736
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 354
2020-12-11 $0.06 $0.06 $0.03 $0.03 $0.03 594
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 389
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 303
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 372
2020-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,561
2020-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 825
2020-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 1,446
2020-12-02 $0.04 $0.06 $0.03 $0.03 $0.03 45,702
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 943
2020-11-30 $0.02 $0.04 $0.02 $0.03 $0.03 51,133
2020-11-27 $0.00 $0.03 $0.00 $0.02 $0.02 37,589
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 311
2020-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 592
2020-11-23 $0.03 $0.03 $0.01 $0.01 $0.01 11,336
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 18
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 421
2020-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 1,060
2020-11-17 $0.01 $0.04 $0.01 $0.02 $0.02 3,540
2020-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 632
2020-11-13 $0.01 $0.03 $0.01 $0.03 $0.03 39,151
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-11-11 $0.01 $0.01 $0.00 $0.00 $0.00 484
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-11-09 $0.00 $0.01 $0.00 $0.01 $0.01 659
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 31
2020-11-05 $0.01 $0.01 $0.00 $0.00 $0.00 5,254
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,041
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 528
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 566
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 126
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 48
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 491
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 302
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 341
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 372
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 222
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 235
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 252
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 232
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 941
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 102
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 59
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 61
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 97
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,604
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 302
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 622
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 105
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 404
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 213
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 18
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 253
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 159
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 14
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 27
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 398
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 296
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 335
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 127
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 144
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 26
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,778
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 330
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 33
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 343
2020-08-25 $0.02 $0.02 $0.01 $0.01 $0.01 734
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,679
2020-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 28,634
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 84
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 524
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,035
2020-08-13 $0.02 $0.03 $0.02 $0.02 $0.02 25,934
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 399
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 62
2020-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 4,576
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 88
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 539
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 36
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 94
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 43
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 106
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 126
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 84
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 260
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 130
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 26
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 174
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 120
2020-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 5,512
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 56
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 36
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 508
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 120
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,561
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 57
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 423
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,867
2020-06-04 $0.00 $0.04 $0.00 $0.04 $0.04 24,299
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 189
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 648
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,009
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 24
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,917
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 194
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 143
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,218
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 90
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 714
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 92
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 308
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 308
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 642
2020-05-07 $0.02 $0.02 $0.01 $0.01 $0.01 1,230
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 906
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 92
2020-04-29 $0.02 $0.02 $0.00 $0.00 $0.00 26,144
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 75
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 176
2020-04-24 $0.02 $0.02 $0.00 $0.00 $0.00 3,807
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 280
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 39
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 65
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 586
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 70
2020-04-16 $0.02 $0.02 $0.00 $0.00 $0.00 1,488
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,120
2020-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,233
2020-04-13 $0.02 $0.02 $0.00 $0.02 $0.02 1,127
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 803
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 222
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 23
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 132
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 734
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 97
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 35
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 530
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 54
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 128
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 28
2020-03-24 $0.02 $0.02 $0.00 $0.01 $0.01 1,838
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 13
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 210
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-03-17 $0.00 $0.02 $0.00 $0.02 $0.02 521
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 251
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 32
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 45
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 202
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 187
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 92
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 17
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 229
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 28
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 43
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 109
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 248
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 21
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 35
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,153
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-02-19 $0.00 $0.01 $0.00 $0.01 $0.01 1,479
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 144
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 108
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 71
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 158
2020-02-11 $0.00 $0.02 $0.00 $0.02 $0.02 12,319
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 935
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 109
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 179
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 215
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 38
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 207
2020-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 3,297
2020-01-28 $0.01 $0.03 $0.01 $0.01 $0.01 51,927
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 267
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 87
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 211
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 704
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 36
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 53
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,256
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 87
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 86
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 75
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 32
2020-01-09 $0.00 $0.01 $0.00 $0.01 $0.01 1,049
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 361
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 120
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 65
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 27
2020-01-02 $0.00 $0.01 $0.00 $0.01 $0.01 442
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 567
2019-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 1,652
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 185
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 741
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 221
2019-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 711
2019-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 830
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,223
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 63
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 38,826
2019-12-16 $0.01 $0.01 $0.00 $0.00 $0.00 799
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 31
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 178
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 207
2019-12-10 $0.01 $0.01 $0.00 $0.00 $0.00 1,009
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 224
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 21
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 172
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 521
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 169
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 44
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 821
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,429
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 85
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,382
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 53
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 76
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 53
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 71
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 80
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 53
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 57
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 239
2019-11-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,078
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 531
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 98
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 538
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 314
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,292
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 292
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 808
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 429
2019-10-25 $0.01 $0.01 $0.00 $0.00 $0.00 5,245
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 142
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 71
2019-10-17 $0.01 $0.01 $0.00 $0.00 $0.00 1,299
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 57
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 13
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 145
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 66
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 175
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 80
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 87
2019-10-04 $0.03 $0.03 $0.00 $0.00 $0.00 744
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 168
2019-10-02 $0.00 $0.03 $0.00 $0.00 $0.00 1,360
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 65
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,729
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 472
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 104
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 80
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 135
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,103
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 852
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 70
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 53
2019-09-10 $0.01 $0.01 $0.00 $0.00 $0.00 712
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 873
2019-09-06 $0.01 $0.01 $0.00 $0.00 $0.00 1,275
2019-09-05 $0.00 $0.02 $0.00 $0.02 $0.02 5,289
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-03 $0.01 $0.01 $0.00 $0.01 $0.01 7,035
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 188
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 180
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 218
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 36
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 23
2019-08-21 $0.01 $0.02 $0.00 $0.02 $0.02 5,307
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 323
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 123
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 245
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 96
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 181
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 314
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 454
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 206
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 96
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 21
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 227
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 144
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 525
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 204
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 73
2019-07-16 $0.00 $0.02 $0.00 $0.02 $0.02 45,718
2019-07-15 $0.01 $0.02 $0.00 $0.00 $0.00 11,480
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,089
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 92
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 96
2019-07-09 $0.02 $0.02 $0.00 $0.00 $0.00 1,463
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 75
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 16
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 47
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 468
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 26,013
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 144
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 231
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 499
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 22
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 163
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 179
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 367
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 84
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 9
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 115
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 111,219
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 26
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 18
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 39
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 60
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 9
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 119
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 91
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 38
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 128
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 29
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,180
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 116
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 575
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 45
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 47
2019-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 7,503
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 123
2019-05-03 $0.02 $0.03 $0.00 $0.00 $0.00 9,240
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,490
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 391
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 340
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,013
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 35
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 225
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 152
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 451
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 384
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 36
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 261
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 157
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 53
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 106
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 47
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 74
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 523
2019-03-27 $0.00 $0.01 $0.00 $0.01 $0.01 954
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 264
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 221
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 94
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,004
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 39
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 78
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 263
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,058
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 394
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 94
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,066
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 23
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 353
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 54
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 57
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 18,905
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 9
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 77
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 297
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 403
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,303
2019-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 883
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,049
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,022
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 51
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 268
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,059
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 480
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 52
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 667
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,377
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,336
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,038
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 302
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 14
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 174
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,130
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 18
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 44
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 104
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 45
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 43
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 113
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 30
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 219
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 84
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,055
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,186
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 151
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,923
2018-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 665
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 488
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 12,024
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 937
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 25,464
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,699
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 61
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 109
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 173
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 126
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 212
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 187
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,081
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 487
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 417
2018-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 36,035
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 30
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 214
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,009
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 568
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 910
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 95
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 906
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 223
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 126
2018-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 65,131
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,335
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 2
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 71
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,771
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 219
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,883
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 8
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 237
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 54
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 2
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,301
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,596
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 5
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 425
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 80
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 665
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,236
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 291
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 56
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 140
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 45
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 126
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 59
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 221
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,261
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 201
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 482
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 239
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 65
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 396
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 419
2018-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 50,153
2018-09-19 $0.08 $0.09 $0.08 $0.09 $0.09 20,254
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 24
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,297
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 315
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,027
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 14
2018-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 82
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,538
2018-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 30,514
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 759
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 48
2018-08-31 $0.10 $0.10 $0.08 $0.08 $0.08 15,495
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,842
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 7
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 391
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 120
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 6
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 29
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 223
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 161
2018-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 672
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 42
2018-08-15 $0.08 $0.09 $0.08 $0.08 $0.08 34,750
2018-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 20,320
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 140
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 5
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 62
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 69
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 165
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 130
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 222
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,056
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,566
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 327
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 9
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 114
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 15
2018-07-25 $0.08 $0.09 $0.08 $0.09 $0.09 8,683
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,046
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 13
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 5
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 5
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 14,117
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,616
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 619
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 19
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 103
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 193
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 160
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 7,220
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 4
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 331
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 64
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 231
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 117
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 71
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 671
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 9
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,188
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 478
2018-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 94
2018-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 35
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 39
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 67
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 278
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 9
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 17,179
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 216
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,062
2018-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 2,453
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 707
2018-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 24,982
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 14
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,264
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 307
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 306
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 3
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 81
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 286
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 180
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 190
2018-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,097
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 47
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,474
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,020
2018-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 15,707
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,005
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 302
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,044
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 381
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,065
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,491
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 8
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 264
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 31
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,774
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 87
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,055
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 123
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 276
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,014
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 277
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 649
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 4
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 209
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 30,344
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 210
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 389
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,824
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 34
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 5
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 813
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 11,463
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 227
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 83
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 191
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,784
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 719
2018-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 49,380
2018-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 59,314
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2018-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 2,773
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 282
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,026
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 15
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 27
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 75
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 466
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 73
2018-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 56
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,060
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,564
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 14
2018-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 474
2018-02-21 $0.11 $0.11 $0.09 $0.10 $0.10 4,062
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 102
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,275
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 149
2018-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 61
2018-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 299
2018-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,209
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 431
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 622
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 34
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 46
2018-02-05 $0.12 $0.12 $0.08 $0.08 $0.08 2,007
2018-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 24,341
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 395
2018-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 17
2018-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,254
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 131
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,127
2018-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,296
2018-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 244
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 760
2018-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 38,250
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 4
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 23
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 61
2018-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 129
2018-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 122
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 175
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 139
2018-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,305
2018-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 186
2018-01-03 $0.09 $0.11 $0.09 $0.11 $0.11 581
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 124
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,825
2017-12-28 $0.09 $0.12 $0.09 $0.11 $0.11 2,192
2017-12-27 $0.09 $0.11 $0.09 $0.09 $0.09 12,171
2017-12-26 $0.09 $0.14 $0.09 $0.11 $0.11 2,252
2017-12-22 $0.10 $0.10 $0.09 $0.09 $0.09 5,774
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 50,289
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,331
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 824
2017-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 55,655
2017-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 38,435
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 218
2017-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 42,497
2017-12-11 $0.10 $0.12 $0.10 $0.12 $0.12 1,180
2017-12-08 $0.10 $0.12 $0.10 $0.12 $0.12 4,068
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 66
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 415
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,309
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 410
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,094
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 813
2017-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 262
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 288
2017-11-27 $0.10 $0.12 $0.10 $0.10 $0.10 2,039
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,562
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 115
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,268
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 564
2017-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 628
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 150
2017-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 220
2017-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 314
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,815
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 508
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 80
2017-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 118
2017-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 20,414
2017-11-03 $0.09 $0.10 $0.09 $0.10 $0.10 48,913
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,103
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,567
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 9
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 148
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 269
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 446
2017-10-25 $0.14 $0.14 $0.08 $0.08 $0.08 29,168
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 178
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 22
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 198
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 81
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 94
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 145
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 178
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 9
2017-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 10,377
2017-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 15,040
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 999
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 153
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 59
2017-10-05 $0.09 $0.09 $0.06 $0.06 $0.06 3,630
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,426
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 51
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 11,721
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 987
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 40
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 36
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 40
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 847
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 53
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 91
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 72
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,787
2017-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 15,137
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 653
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,676
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 81
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 41
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 595
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 218
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 780
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,482
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 243
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 484
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 57
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 94
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 50
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 79
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 929
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 31
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 404
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 35
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 222
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 45
2017-08-14 $0.09 $0.09 $0.05 $0.05 $0.05 193,324
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 801
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 486
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 10
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 79
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 484
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,358
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,085
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 931
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 168
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,009
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 1,226
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 506
2017-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 4,083
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 188
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 704
2017-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 58,107
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 80
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 139
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 12
2017-07-14 $0.09 $0.10 $0.09 $0.09 $0.09 653
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 9
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 124
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,547
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,070
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 812
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 297
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 279
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 97
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 8
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 87
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,693
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 272
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 6
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,522
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 13
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 14
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 123
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 199
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 432
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,484
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 214
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 26
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 158
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 80
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 927
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 105
2017-06-02 $0.09 $0.10 $0.09 $0.09 $0.09 7,414
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 135
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 228
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,981
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 902
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 58
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 34
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 931
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,373
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 278
2017-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,292
2017-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 165
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 546
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 132
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 13
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 72
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,840
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 380
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 479
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 50
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 24
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 111
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 227
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 138
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 555
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,992
2017-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 1,129
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 81
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 55
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,976
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 29
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 137
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 13
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 13
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 308
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 110
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 55
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 108
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 9
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 679
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 14
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 58
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 21,039
2017-03-28 $0.06 $0.10 $0.06 $0.10 $0.10 5,356
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,042
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 22
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 31
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 364
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 268
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 19
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,733
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 76
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 329
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,068
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 306
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 80
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 279
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 28
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,343
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,216
2017-03-03 $0.07 $0.09 $0.07 $0.09 $0.09 1,982
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,265
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 263
2017-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 43
2017-02-27 $0.07 $0.08 $0.07 $0.07 $0.07 1,971
2017-02-24 $0.10 $0.10 $0.07 $0.07 $0.07 3,239
2017-02-23 $0.10 $0.10 $0.07 $0.07 $0.07 5,218
2017-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 529
2017-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 2,918
2017-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 51
2017-02-16 $0.08 $0.08 $0.07 $0.07 $0.07 780
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 188
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 936
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 329
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 150
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 15,446
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 689
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,045
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 66
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 330
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 65
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,577
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 73
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 381
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 41
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,349
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,661
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 496
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 105
2017-01-19 $0.11 $0.11 $0.06 $0.06 $0.06 10,409
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 219
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 971
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 13
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 671
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 270
2017-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 11,626
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 38
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 411
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 152
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 195
2016-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 7,985
2016-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 1,336
2016-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 1,096
2016-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,764
2016-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 2,812
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,154
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 275
2016-12-20 $0.02 $0.07 $0.02 $0.06 $0.06 4,091
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 959
2016-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,116
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 553
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 571
2016-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 5,323
2016-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 15,282
2016-12-09 $0.07 $0.07 $0.06 $0.06 $0.06 8,932
2016-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 2,339
2016-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 26,181
2016-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 1,943
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 841
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,436
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,070
2016-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 2,028
2016-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 12,344
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,398
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 469
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,049
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 303
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,617
2016-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 20,228
2016-11-17 $0.12 $0.12 $0.09 $0.09 $0.09 20,742
2016-11-16 $0.15 $0.15 $0.12 $0.13 $0.13 99,825
2016-11-15 $0.09 $0.12 $0.09 $0.10 $0.10 140,409
2016-11-14 $0.06 $0.09 $0.06 $0.09 $0.09 27,347
2016-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 3,207
2016-11-10 $0.06 $0.07 $0.06 $0.06 $0.06 6,377
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,528
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 663
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,212
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 185
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 275
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 550
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 434
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 75
2016-10-28 $0.06 $0.08 $0.06 $0.08 $0.08 1,123
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 501
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 765
2016-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 2,197
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 668
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 62
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 327
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,345
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,991
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 190
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 8
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 455
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,307
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 663
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,826
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,304
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,183
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 25,035
2016-10-03 $0.06 $0.10 $0.05 $0.05 $0.05 53,808
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 53
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,306
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 296
2016-09-27 $0.04 $0.05 $0.04 $0.04 $0.04 1,103
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 414
2016-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 4,335
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 6
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 544
2016-09-19 $0.04 $0.05 $0.04 $0.04 $0.04 8,765
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 18
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 629
2016-09-14 $0.04 $0.10 $0.04 $0.05 $0.05 89,470
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 8
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 119
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 269
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,658
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,818
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 67
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,283
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 90
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 143
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 596
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 322
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,097
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,220
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 457
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 583
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 195
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 70
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 109
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 283
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 47
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 296
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 921
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 590
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 22,674
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 149
2016-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 40,137
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 451
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 57
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,778
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 408
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 4
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 162
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 740
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 352
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,155
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 27
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 923
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 142
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 223
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 48
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 102
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,213
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 23,335
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 926
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 325
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 27
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 64
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 56
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,846
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 388
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,115
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,023
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,974
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,840
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 404
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 219
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 476
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 95
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,596
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,505
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 241
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 98
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 74
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 174
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 109
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 14
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 62
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 55
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,234
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 30
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 17
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 34
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,487
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 32
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 768
2016-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 6,710
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,440
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 733
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 63
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 454
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 9
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,221
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 191
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 283
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 460
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 243
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 466
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 170
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,137
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 22
2016-05-03 $0.07 $0.07 $0.04 $0.04 $0.04 30,533
2016-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 49,880
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,935
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,017
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 34
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 503
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 128
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 19,057
2016-04-21 $0.03 $0.08 $0.03 $0.05 $0.05 21,179
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 11
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 87
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 46
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 88
2016-04-14 $0.03 $0.08 $0.03 $0.08 $0.08 1,462
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 24,341
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 31,561
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,320
2016-04-08 $0.02 $0.03 $0.02 $0.02 $0.02 885
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 288
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,384
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 129
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,871
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 160
2016-03-31 $0.03 $0.03 $0.01 $0.02 $0.02 169,553
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 101
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 530
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,017
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 493
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 627
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,929
2016-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 6,718
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 40
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,050
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 187
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.05 $0.06 $0.04 $0.04 $0.04 30,096
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 66
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,199
2016-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 7,633
2016-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 16,152
2016-03-07 $0.04 $0.10 $0.04 $0.08 $0.08 108,876
2016-03-04 $0.01 $0.03 $0.01 $0.03 $0.03 26,799
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 123
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 535
2016-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 2,693
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 104
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 124
2016-02-25 $0.01 $0.04 $0.01 $0.04 $0.04 2,027
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 105
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,785
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 4
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 120
2016-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 20,245
2016-02-17 $0.01 $0.02 $0.01 $0.02 $0.02 30,213
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 9
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 21
2016-02-10 $0.02 $0.02 $0.01 $0.01 $0.01 65,235
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,545
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 313
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 422
2016-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 7,098
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 447
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,112
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 8
2016-01-29 $0.07 $0.07 $0.02 $0.02 $0.02 1,527
2016-01-28 $0.02 $0.05 $0.02 $0.05 $0.05 11,451
2016-01-27 $0.09 $0.09 $0.03 $0.08 $0.08 2,856
2016-01-26 $0.09 $0.09 $0.02 $0.02 $0.02 13,185
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 119
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,177
2016-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 2,123
2016-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 3,153
2016-01-19 $0.05 $0.05 $0.02 $0.02 $0.02 83,347
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,009
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 445
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 233
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 202
2016-01-11 $0.09 $0.09 $0.06 $0.06 $0.06 24,835
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,540
2016-01-07 $0.12 $0.12 $0.10 $0.10 $0.10 16,241
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 430
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 213
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2015-12-31 $0.06 $0.11 $0.06 $0.10 $0.10 106,481
2015-12-30 $0.06 $0.11 $0.06 $0.11 $0.11 5,544
2015-12-29 $0.10 $0.11 $0.10 $0.10 $0.10 2,430
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 773
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 8,520
2015-12-23 $0.10 $0.10 $0.05 $0.10 $0.10 132,488
2015-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 18,200
2015-12-21 $0.09 $0.13 $0.09 $0.11 $0.11 17,105
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,068
2015-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 8,146
2015-12-16 $0.06 $0.08 $0.06 $0.07 $0.07 3,307
2015-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 4,356
2015-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 26,485
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,736
2015-12-10 $0.12 $0.12 $0.07 $0.08 $0.08 66,888
2015-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 5,501
2015-12-08 $0.13 $0.13 $0.10 $0.12 $0.12 16,713
2015-12-07 $0.14 $0.15 $0.13 $0.13 $0.13 12,517
2015-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 324
2015-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 452
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 629
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 271
2015-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,270
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 459
2015-11-25 $0.11 $0.16 $0.10 $0.14 $0.14 88,685
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,116
2015-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 8,191
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 114
2015-11-19 $0.20 $0.21 $0.16 $0.18 $0.18 30,963
2015-11-18 $0.25 $0.25 $0.21 $0.21 $0.21 6,904
2015-11-17 $0.26 $0.26 $0.25 $0.25 $0.25 685
2015-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 11
2015-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 631
2015-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 232
2015-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 5,398
2015-11-10 $0.32 $0.32 $0.28 $0.29 $0.29 4,421
2015-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,044
2015-11-06 $0.33 $0.52 $0.33 $0.52 $0.52 1,163
2015-11-05 $0.33 $0.34 $0.33 $0.33 $0.33 7,671
2015-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 887
2015-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 97
2015-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 302
2015-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 6,269
2015-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,437
2015-10-28 $0.32 $0.32 $0.31 $0.31 $0.31 2,171
2015-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 43,749
2015-10-26 $0.31 $0.32 $0.31 $0.31 $0.31 1,263
2015-10-23 $0.29 $0.32 $0.29 $0.32 $0.32 8,236
2015-10-22 $0.32 $0.32 $0.25 $0.28 $0.28 10,559
2015-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 150
2015-10-20 $0.35 $0.35 $0.30 $0.32 $0.32 7,088
2015-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 386
2015-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 136
2015-10-15 $0.45 $0.45 $0.30 $0.33 $0.33 40,407
2015-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 69
2015-10-13 $0.49 $0.49 $0.45 $0.45 $0.45 9,007
2015-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 1,889
2015-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 659
2015-10-08 $0.49 $0.49 $0.48 $0.48 $0.48 2,746
2015-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 661
2015-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 3,095
2015-10-05 $0.49 $0.51 $0.49 $0.50 $0.50 9,083
2015-10-02 $0.50 $0.50 $0.49 $0.49 $0.49 1,264
2015-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 43
2015-09-30 $0.50 $0.51 $0.50 $0.51 $0.51 4,040
2015-09-29 $0.51 $0.51 $0.50 $0.50 $0.50 5,028
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 894
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 205
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,438
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 672
2015-09-22 $0.50 $0.51 $0.50 $0.51 $0.51 890
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 15,131
2015-09-18 $0.45 $0.50 $0.44 $0.50 $0.50 21,096
2015-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 4,384
2015-09-16 $0.40 $0.50 $0.40 $0.50 $0.50 12,273
2015-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,194
2015-09-14 $0.38 $0.40 $0.38 $0.38 $0.38 7,162
2015-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 223
2015-09-10 $0.38 $0.38 $0.37 $0.37 $0.37 1,868
2015-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 162
2015-09-08 $0.37 $0.38 $0.37 $0.38 $0.38 2,245
2015-09-04 $0.35 $0.37 $0.35 $0.37 $0.37 4,716
2015-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 289
2015-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 863
2015-09-01 $0.43 $0.43 $0.40 $0.40 $0.40 3,192
2015-08-31 $0.40 $0.43 $0.40 $0.43 $0.43 12,963

Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) News Headlines

Recent Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) News
Similar Companies to Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.