Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) Stock

Data as of May 3, 2024

$0.00 ($0.00) 150.00%

Eagle Bulk Shipping Inc - Warrants (15/10/2021) - Daily Information

Click for more stock information on Eagle Bulk Shipping Inc - Warrants (15/10/2021).

Daily Information	Data
Date	May 3, 2024
Open	$0.01
Previous Close	$0.00
High	$0.01
Low	$0.00
Adjusted Open	$0.01
Previous Adjusted Close	$0.00
Adjusted High	$0.01
Adjusted Low	$0.00

About Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

Eagle Bulk Shipping Inc Wt Exp 10/15/2021

Invest in Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-15	$0.01	$0.01	$0.00	$0.00	$0.00	22,703
2021-10-14	$0.01	$0.01	$0.00	$0.00	$0.00	463,180
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	112,153
2021-10-12	$0.01	$0.02	$0.01	$0.01	$0.01	100,307
2021-10-11	$0.02	$0.04	$0.02	$0.02	$0.02	117,568
2021-10-08	$0.01	$0.04	$0.00	$0.04	$0.04	111,115
2021-10-07	$0.02	$0.02	$0.00	$0.00	$0.00	2,573
2021-10-06	$0.04	$0.04	$0.00	$0.02	$0.02	9,702
2021-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	41,473
2021-10-04	$0.00	$0.04	$0.00	$0.04	$0.04	13,569
2021-10-01	$0.04	$0.04	$0.03	$0.03	$0.03	701
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	224
2021-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	484
2021-09-28	$0.04	$0.04	$0.01	$0.04	$0.04	1,513
2021-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,769
2021-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	270
2021-09-23	$0.06	$0.06	$0.03	$0.04	$0.04	10,226
2021-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	451
2021-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	223
2021-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	415
2021-09-17	$0.03	$0.04	$0.02	$0.04	$0.04	29,083
2021-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	226
2021-09-15	$0.04	$0.04	$0.03	$0.03	$0.03	46,891
2021-09-14	$0.04	$0.04	$0.03	$0.04	$0.04	14,338
2021-09-13	$0.04	$0.05	$0.04	$0.05	$0.05	218
2021-09-10	$0.04	$0.05	$0.04	$0.05	$0.05	12,012
2021-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	8,728
2021-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,736
2021-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	204
2021-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	417
2021-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	108
2021-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	132
2021-08-31	$0.04	$0.05	$0.04	$0.04	$0.04	635
2021-08-30	$0.04	$0.05	$0.04	$0.05	$0.05	1,464
2021-08-27	$0.03	$0.05	$0.03	$0.04	$0.04	713
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	44
2021-08-25	$0.04	$0.05	$0.04	$0.05	$0.05	3,422
2021-08-24	$0.03	$0.05	$0.03	$0.05	$0.05	438
2021-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,050
2021-08-20	$0.03	$0.04	$0.03	$0.04	$0.04	260
2021-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	149
2021-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	141
2021-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	52
2021-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	144
2021-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	118
2021-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	915
2021-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	509
2021-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	12
2021-08-09	$0.03	$0.06	$0.03	$0.06	$0.06	2,091
2021-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	5,005
2021-08-05	$0.05	$0.05	$0.03	$0.05	$0.05	845
2021-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	102
2021-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	400
2021-08-02	$0.03	$0.06	$0.03	$0.06	$0.06	2,500
2021-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	138
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	73
2021-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	15
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	214
2021-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	58
2021-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	30
2021-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	122
2021-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,014
2021-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	241
2021-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	13
2021-07-16	$0.06	$0.06	$0.05	$0.06	$0.06	8,255
2021-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	918
2021-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	585
2021-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	31
2021-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,536
2021-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	5
2021-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,847
2021-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	4,117
2021-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	148
2021-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	314
2021-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,036
2021-06-29	$0.10	$0.10	$0.07	$0.07	$0.07	1,506
2021-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	3
2021-06-25	$0.05	$0.10	$0.05	$0.10	$0.10	7,450
2021-06-24	$0.20	$0.20	$0.08	$0.10	$0.10	7,217
2021-06-23	$0.10	$0.11	$0.05	$0.08	$0.08	135,976
2021-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	43
2021-06-21	$0.06	$0.10	$0.06	$0.10	$0.10	2,509
2021-06-18	$0.04	$0.14	$0.04	$0.05	$0.05	102,429
2021-06-17	$0.04	$0.04	$0.03	$0.03	$0.03	1,192
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	68,265
2021-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	17
2021-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	87
2021-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,002
2021-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	16,091
2021-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	45
2021-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-04	$0.03	$0.05	$0.03	$0.05	$0.05	1,227
2021-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	175
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	26
2021-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,873
2021-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	5
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	322
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	126
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	39
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	93
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	53
2021-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	91
2021-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-17	$0.07	$0.07	$0.03	$0.03	$0.03	2,585
2021-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	44
2021-05-13	$0.07	$0.07	$0.03	$0.03	$0.03	5,015
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	7
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	25
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,204
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	300
2021-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	6
2021-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	116
2021-05-04	$0.09	$0.10	$0.06	$0.09	$0.09	15,648
2021-05-03	$0.09	$0.14	$0.09	$0.09	$0.09	5,829
2021-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	124
2021-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	337
2021-04-28	$0.09	$0.12	$0.07	$0.08	$0.08	8,436
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	640
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	31
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	181
2021-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	184
2021-04-21	$0.09	$0.09	$0.03	$0.03	$0.03	7,742
2021-04-20	$0.03	$0.07	$0.03	$0.04	$0.04	960
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	22
2021-04-16	$0.07	$0.10	$0.07	$0.07	$0.07	14,812
2021-04-15	$0.07	$0.10	$0.07	$0.10	$0.10	10,093
2021-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	42
2021-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	494
2021-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,044
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	4
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	392
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	220
2021-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	14
2021-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	13
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	44
2021-03-30	$0.10	$0.11	$0.05	$0.05	$0.05	12,751
2021-03-29	$0.04	$0.07	$0.04	$0.07	$0.07	17,416
2021-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	328
2021-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	17
2021-03-24	$0.08	$0.13	$0.08	$0.08	$0.08	38,686
2021-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	9
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	189
2021-03-19	$0.06	$0.06	$0.05	$0.05	$0.05	8,626
2021-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	22
2021-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	324
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	471
2021-03-15	$0.03	$0.07	$0.03	$0.05	$0.05	5,270
2021-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	246
2021-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	111
2021-03-10	$0.04	$0.05	$0.04	$0.05	$0.05	1,582
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	622
2021-03-08	$0.03	$0.06	$0.03	$0.05	$0.05	1,349
2021-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	250
2021-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,175
2021-03-03	$0.03	$0.05	$0.03	$0.05	$0.05	1,214
2021-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	9,386
2021-02-26	$0.03	$0.06	$0.03	$0.03	$0.03	21,702
2021-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	14,225
2021-02-24	$0.09	$0.09	$0.06	$0.06	$0.06	14,225
2021-02-23	$0.04	$0.09	$0.02	$0.09	$0.09	1,695
2021-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	746
2021-02-19	$0.13	$0.13	$0.10	$0.10	$0.10	1,326
2021-02-18	$0.12	$0.16	$0.12	$0.12	$0.12	34,850
2021-02-17	$0.10	$0.12	$0.10	$0.12	$0.12	34,850
2021-02-16	$0.06	$0.12	$0.06	$0.12	$0.12	60,972
2021-02-12	$0.09	$0.12	$0.06	$0.06	$0.06	19,507
2021-02-11	$0.05	$0.06	$0.05	$0.06	$0.06	46,694
2021-02-10	$0.05	$0.06	$0.03	$0.05	$0.05	20,020
2021-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,020
2021-02-08	$0.04	$0.06	$0.03	$0.05	$0.05	58,157
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,048
2021-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	101
2021-02-03	$0.02	$0.03	$0.02	$0.03	$0.03	664
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,710
2021-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	10,342
2021-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	192
2021-01-28	$0.04	$0.04	$0.03	$0.04	$0.04	1,109
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	44
2021-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	883
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	504
2021-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	267
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	8,631
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	272
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	63
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	8
2021-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	254
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	53
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	192
2021-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	11
2021-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	339
2021-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	179
2021-01-06	$0.04	$0.05	$0.03	$0.05	$0.05	3,698
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	158
2021-01-04	$0.04	$0.04	$0.03	$0.03	$0.03	1,020
2020-12-31	$0.04	$0.04	$0.03	$0.04	$0.04	1,451
2020-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	27,545
2020-12-29	$0.03	$0.04	$0.03	$0.03	$0.03	1,919
2020-12-28	$0.02	$0.04	$0.02	$0.03	$0.03	992
2020-12-24	$0.03	$0.04	$0.03	$0.03	$0.03	10,263
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	358
2020-12-22	$0.03	$0.04	$0.03	$0.04	$0.04	341
2020-12-21	$0.02	$0.04	$0.02	$0.02	$0.02	8,563
2020-12-18	$0.04	$0.04	$0.02	$0.02	$0.02	21,180
2020-12-17	$0.04	$0.04	$0.03	$0.03	$0.03	53,353
2020-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	703
2020-12-15	$0.06	$0.06	$0.03	$0.04	$0.04	1,736
2020-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	354
2020-12-11	$0.06	$0.06	$0.03	$0.03	$0.03	594
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	389
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	303
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	372
2020-12-07	$0.04	$0.05	$0.04	$0.05	$0.05	1,561
2020-12-04	$0.04	$0.05	$0.04	$0.05	$0.05	825
2020-12-03	$0.05	$0.06	$0.05	$0.05	$0.05	1,446
2020-12-02	$0.04	$0.06	$0.03	$0.03	$0.03	45,702
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	943
2020-11-30	$0.02	$0.04	$0.02	$0.03	$0.03	51,133
2020-11-27	$0.00	$0.03	$0.00	$0.02	$0.02	37,589
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	311
2020-11-24	$0.02	$0.02	$0.01	$0.01	$0.01	592
2020-11-23	$0.03	$0.03	$0.01	$0.01	$0.01	11,336
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	18
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	421
2020-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	1,060
2020-11-17	$0.01	$0.04	$0.01	$0.02	$0.02	3,540
2020-11-16	$0.02	$0.02	$0.01	$0.01	$0.01	632
2020-11-13	$0.01	$0.03	$0.01	$0.03	$0.03	39,151
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	45
2020-11-11	$0.01	$0.01	$0.00	$0.00	$0.00	484
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	17
2020-11-09	$0.00	$0.01	$0.00	$0.01	$0.01	659
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	31
2020-11-05	$0.01	$0.01	$0.00	$0.00	$0.00	5,254
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	11,041
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	528
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	22
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	566
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	126
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	48
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	491
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	302
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	341
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	372
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	222
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	235
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	252
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	232
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	941
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	102
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	59
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	70
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	61
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	97
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,604
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	302
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	622
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	105
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	404
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	213
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	18
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	253
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	110
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	159
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	27
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	398
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	296
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	335
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	127
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	144
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	26
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,778
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	330
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	33
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	343
2020-08-25	$0.02	$0.02	$0.01	$0.01	$0.01	734
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	22
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	60
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,679
2020-08-19	$0.03	$0.03	$0.02	$0.02	$0.02	28,634
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	84
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	524
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,035
2020-08-13	$0.02	$0.03	$0.02	$0.02	$0.02	25,934
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	399
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	62
2020-08-10	$0.02	$0.02	$0.01	$0.01	$0.01	4,576
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	88
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	539
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	36
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	94
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	43
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	106
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	19
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	126
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	84
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	110
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	40
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-07-17	$0.02	$0.02	$0.01	$0.01	$0.01	260
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	130
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	220
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	101
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	26
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	174
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	120
2020-06-25	$0.01	$0.02	$0.01	$0.02	$0.02	5,512
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	56
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	13
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	22
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	36
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	508
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	120
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	23,561
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	57
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	101
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	423
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,867
2020-06-04	$0.00	$0.04	$0.00	$0.04	$0.04	24,299
2020-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	189
2020-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	648
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	9
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,009
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	24
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,917
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	194
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	143
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,218
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	90
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	12
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	714
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	92
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	308
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	308
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	642
2020-05-07	$0.02	$0.02	$0.01	$0.01	$0.01	1,230
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,005
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	19
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	906
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	92
2020-04-29	$0.02	$0.02	$0.00	$0.00	$0.00	26,144
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	75
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	176
2020-04-24	$0.02	$0.02	$0.00	$0.00	$0.00	3,807
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	280
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	39
2020-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	65
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	586
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	70
2020-04-16	$0.02	$0.02	$0.00	$0.00	$0.00	1,488
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,120
2020-04-14	$0.02	$0.03	$0.02	$0.03	$0.03	1,233
2020-04-13	$0.02	$0.02	$0.00	$0.02	$0.02	1,127
2020-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	803
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	222
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	23
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	132
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	734
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	97
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	35
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	530
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	54
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	128
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	9
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	28
2020-03-24	$0.02	$0.02	$0.00	$0.01	$0.01	1,838
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	45
2020-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	13
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	210
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	22
2020-03-17	$0.00	$0.02	$0.00	$0.02	$0.02	521
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	251
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	32
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	45
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	202
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	187
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	92
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	17
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	229
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	28
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	43
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	109
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	248
2020-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	21
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	35
2020-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	101
2020-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,153
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-02-19	$0.00	$0.01	$0.00	$0.01	$0.01	1,479
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	144
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	108
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	71
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	158
2020-02-11	$0.00	$0.02	$0.00	$0.02	$0.02	12,319
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	935
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	400
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	109
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	179
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	215
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	38
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	40
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	207
2020-01-29	$0.04	$0.04	$0.03	$0.03	$0.03	3,297
2020-01-28	$0.01	$0.03	$0.01	$0.01	$0.01	51,927
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	267
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	87
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	211
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	704
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	36
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	53
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,256
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	87
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	86
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	75
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	32
2020-01-09	$0.00	$0.01	$0.00	$0.01	$0.01	1,049
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	361
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	120
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	65
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	27
2020-01-02	$0.00	$0.01	$0.00	$0.01	$0.01	442
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	567
2019-12-30	$0.00	$0.01	$0.00	$0.01	$0.01	1,652
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	185
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	741
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	221
2019-12-23	$0.01	$0.01	$0.00	$0.00	$0.00	711
2019-12-20	$0.01	$0.01	$0.00	$0.00	$0.00	830
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,223
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	63
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	38,826
2019-12-16	$0.01	$0.01	$0.00	$0.00	$0.00	799
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	31
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	178
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	207
2019-12-10	$0.01	$0.01	$0.00	$0.00	$0.00	1,009
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	224
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	21
2019-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	172
2019-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	521
2019-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	169
2019-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	44
2019-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	821
2019-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	10,429
2019-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	85
2019-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,382
2019-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	53
2019-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	76
2019-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	53
2019-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	14
2019-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	71
2019-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	80
2019-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	53
2019-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	7
2019-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	57
2019-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	239
2019-11-07	$0.01	$0.01	$0.00	$0.00	$0.00	1,078
2019-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	531
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	98
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	538
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	314
2019-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	5,292
2019-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	292
2019-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	808
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	429
2019-10-25	$0.01	$0.01	$0.00	$0.00	$0.00	5,245
2019-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	9
2019-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	142
2019-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	5
2019-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	26
2019-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	71
2019-10-17	$0.01	$0.01	$0.00	$0.00	$0.00	1,299
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	57
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	13
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	145
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	66
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	175
2019-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	80
2019-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	87
2019-10-04	$0.03	$0.03	$0.00	$0.00	$0.00	744
2019-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	168
2019-10-02	$0.00	$0.03	$0.00	$0.00	$0.00	1,360
2019-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	17
2019-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	65
2019-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	19,729
2019-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	472
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	104
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	80
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	135
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	40
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	5,103
2019-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	852
2019-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	70
2019-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	15
2019-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	53
2019-09-10	$0.01	$0.01	$0.00	$0.00	$0.00	712
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	873
2019-09-06	$0.01	$0.01	$0.00	$0.00	$0.00	1,275
2019-09-05	$0.00	$0.02	$0.00	$0.02	$0.02	5,289
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-09-03	$0.01	$0.01	$0.00	$0.01	$0.01	7,035
2019-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	188
2019-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	18
2019-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	180
2019-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	218
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	333
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	36
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	23
2019-08-21	$0.01	$0.02	$0.00	$0.02	$0.02	5,307
2019-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	323
2019-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	123
2019-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	245
2019-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	96
2019-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	181
2019-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	250
2019-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	314
2019-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	454
2019-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	33
2019-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	33
2019-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	206
2019-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	34
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	96
2019-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	26
2019-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	21
2019-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	2
2019-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	227
2019-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	144
2019-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	525
2019-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	204
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	73
2019-07-16	$0.00	$0.02	$0.00	$0.02	$0.02	45,718
2019-07-15	$0.01	$0.02	$0.00	$0.00	$0.00	11,480
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,089
2019-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	92
2019-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	96
2019-07-09	$0.02	$0.02	$0.00	$0.00	$0.00	1,463
2019-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	25
2019-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	75
2019-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	16
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	47
2019-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	468
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	26,013
2019-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	144
2019-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	231
2019-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	499
2019-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	22
2019-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	163
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	179
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	367
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	84
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	9
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	115
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	111,219
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	26
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	18
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	39
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	60
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	9
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	119
2019-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	91
2019-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	38
2019-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	128
2019-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	11
2019-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	26
2019-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	6
2019-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	29
2019-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	30
2019-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,180
2019-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	116
2019-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	575
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	45
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	47
2019-05-07	$0.01	$0.02	$0.01	$0.02	$0.02	7,503
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	123
2019-05-03	$0.02	$0.03	$0.00	$0.00	$0.00	9,240
2019-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	3,490
2019-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	391
2019-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	340
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	400
2019-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,013
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	35
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	225
2019-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	152
2019-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	22
2019-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	2
2019-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	9
2019-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	451
2019-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	384
2019-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	36
2019-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	12
2019-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	22
2019-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	261
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	43
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	157
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	53
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	106
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	47
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	74
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	43
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	523
2019-03-27	$0.00	$0.01	$0.00	$0.01	$0.01	954
2019-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	22
2019-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	264
2019-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	221
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	94
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	6,004
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	39
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	78
2019-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	263
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,058
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	43
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	394
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	94
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,066
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	23
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	353
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	54
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2019-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	57
2019-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	18,905
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	9
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	77
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	297
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	403
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,303
2019-02-14	$0.01	$0.02	$0.01	$0.02	$0.02	883
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,049
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,022
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	51
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	268
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	7,059
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	480
2019-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	52
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	15
2019-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	667
2019-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,377
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	4,336
2019-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	30,038
2019-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	302
2019-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	14
2019-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	174
2019-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,130
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	18
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	44
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	4
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	104
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	45
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	43
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	113
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	30
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	219
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	84
2018-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	21,055
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,186
2018-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	151
2018-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	14,923
2018-12-24	$0.05	$0.05	$0.04	$0.04	$0.04	665
2018-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	488
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-12-19	$0.06	$0.06	$0.05	$0.05	$0.05	12,024
2018-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	937
2018-12-17	$0.06	$0.06	$0.05	$0.05	$0.05	25,464
2018-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,699
2018-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	61
2018-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	109
2018-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	173
2018-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	126
2018-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	212
2018-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	187
2018-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	10,081
2018-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	487
2018-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	417
2018-11-29	$0.07	$0.07	$0.06	$0.06	$0.06	36,035
2018-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	30
2018-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	214
2018-11-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,009
2018-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	568
2018-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	910
2018-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	95
2018-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	100
2018-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	906
2018-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	223
2018-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	126
2018-11-09	$0.08	$0.08	$0.07	$0.07	$0.07	65,131
2018-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	20,335
2018-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	2
2018-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	71
2018-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,771
2018-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	219
2018-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	12,883
2018-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	8
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	237
2018-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	54
2018-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	2
2018-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2018-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	4,301
2018-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,596
2018-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	5
2018-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	425
2018-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	80
2018-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	665
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	10,236
2018-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	35,000
2018-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	291
2018-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	56
2018-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	140
2018-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	45
2018-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	126
2018-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	59
2018-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	221
2018-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,261
2018-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	201
2018-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	482
2018-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	239
2018-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	65
2018-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	396
2018-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	419
2018-09-20	$0.08	$0.08	$0.07	$0.08	$0.08	50,153
2018-09-19	$0.08	$0.09	$0.08	$0.09	$0.09	20,254
2018-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	24
2018-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,297
2018-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	315
2018-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	20,027
2018-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	14
2018-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	82
2018-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	20,538
2018-09-06	$0.09	$0.09	$0.08	$0.09	$0.09	30,514
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	759
2018-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	48
2018-08-31	$0.10	$0.10	$0.08	$0.08	$0.08	15,495
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	10,842
2018-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	7
2018-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	391
2018-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	120
2018-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	6
2018-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	29
2018-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	223
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	161
2018-08-17	$0.09	$0.09	$0.08	$0.08	$0.08	672
2018-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	42
2018-08-15	$0.08	$0.09	$0.08	$0.08	$0.08	34,750
2018-08-14	$0.08	$0.09	$0.08	$0.09	$0.09	20,320
2018-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	140
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	5
2018-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	62
2018-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	69
2018-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	165
2018-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	130
2018-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	222
2018-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,056
2018-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,566
2018-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	327
2018-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	9
2018-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	114
2018-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	15
2018-07-25	$0.08	$0.09	$0.08	$0.09	$0.09	8,683
2018-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,046
2018-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	13
2018-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	5
2018-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	5
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	14,117
2018-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	7,616
2018-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	619
2018-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	19
2018-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	103
2018-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	193
2018-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	160
2018-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	7,220
2018-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	4
2018-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	331
2018-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	64
2018-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	231
2018-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	117
2018-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	71
2018-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	671
2018-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	9
2018-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	12,188
2018-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	478
2018-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	94
2018-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	35
2018-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	39
2018-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	67
2018-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	278
2018-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	9
2018-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	17,179
2018-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	216
2018-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,062
2018-06-05	$0.08	$0.09	$0.08	$0.09	$0.09	2,453
2018-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	707
2018-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	24,982
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	14
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,264
2018-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	307
2018-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	306
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	3
2018-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	81
2018-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	286
2018-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	180
2018-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	190
2018-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2018-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,097
2018-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	47
2018-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,474
2018-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	7,020
2018-05-10	$0.09	$0.09	$0.08	$0.08	$0.08	15,707
2018-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,005
2018-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	302
2018-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	20,044
2018-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	381
2018-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,065
2018-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,491
2018-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	8
2018-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	264
2018-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	31
2018-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,774
2018-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	87
2018-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	10,055
2018-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	123
2018-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	276
2018-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	15,014
2018-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	277
2018-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	649
2018-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	4
2018-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	209
2018-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	30,344
2018-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	210
2018-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	389
2018-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,824
2018-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	34
2018-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	5
2018-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	813
2018-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	11,463
2018-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	227
2018-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	83
2018-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	191
2018-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,784
2018-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	719
2018-03-16	$0.08	$0.08	$0.07	$0.07	$0.07	49,380
2018-03-15	$0.09	$0.09	$0.08	$0.08	$0.08	59,314
2018-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	6,600
2018-03-12	$0.09	$0.10	$0.09	$0.09	$0.09	2,773
2018-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	282
2018-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,026
2018-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	15
2018-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	27
2018-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	75
2018-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	466
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	73
2018-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	56
2018-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	5,060
2018-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,564
2018-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	14
2018-02-22	$0.10	$0.10	$0.09	$0.09	$0.09	474
2018-02-21	$0.11	$0.11	$0.09	$0.10	$0.10	4,062
2018-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	102
2018-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	10,275
2018-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	149
2018-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	61
2018-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	299
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,209
2018-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	431
2018-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	622
2018-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	34
2018-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	46
2018-02-05	$0.12	$0.12	$0.08	$0.08	$0.08	2,007
2018-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	24,341
2018-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	395
2018-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	17
2018-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	10,254
2018-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	131
2018-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	2,127
2018-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,296
2018-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	244
2018-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	760
2018-01-19	$0.10	$0.10	$0.09	$0.09	$0.09	38,250
2018-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	4
2018-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	23
2018-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	61
2018-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	129
2018-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	122
2018-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	175
2018-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	139
2018-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	14,305
2018-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	186
2018-01-03	$0.09	$0.11	$0.09	$0.11	$0.11	581
2018-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	124
2017-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	6,825
2017-12-28	$0.09	$0.12	$0.09	$0.11	$0.11	2,192
2017-12-27	$0.09	$0.11	$0.09	$0.09	$0.09	12,171
2017-12-26	$0.09	$0.14	$0.09	$0.11	$0.11	2,252
2017-12-22	$0.10	$0.10	$0.09	$0.09	$0.09	5,774
2017-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	50,289
2017-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	3,331
2017-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	824
2017-12-18	$0.09	$0.09	$0.08	$0.08	$0.08	55,655
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2017-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	38,435
2017-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	218
2017-12-12	$0.10	$0.11	$0.10	$0.11	$0.11	42,497
2017-12-11	$0.10	$0.12	$0.10	$0.12	$0.12	1,180
2017-12-08	$0.10	$0.12	$0.10	$0.12	$0.12	4,068
2017-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	66
2017-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	415
2017-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,309
2017-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	410
2017-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	1,094
2017-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	813
2017-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	262
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	288
2017-11-27	$0.10	$0.12	$0.10	$0.10	$0.10	2,039
2017-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,562
2017-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	115
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,268
2017-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	564
2017-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	628
2017-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	150
2017-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	220
2017-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	314
2017-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	9,815
2017-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	508
2017-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	80
2017-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	118
2017-11-06	$0.12	$0.12	$0.11	$0.12	$0.12	20,414
2017-11-03	$0.09	$0.10	$0.09	$0.10	$0.10	48,913
2017-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,103
2017-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,567
2017-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	9
2017-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	148
2017-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	269
2017-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	446
2017-10-25	$0.14	$0.14	$0.08	$0.08	$0.08	29,168
2017-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	178
2017-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	22
2017-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	198
2017-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	81
2017-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	94
2017-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	145
2017-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	178
2017-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	9
2017-10-12	$0.06	$0.07	$0.06	$0.07	$0.07	10,377
2017-10-11	$0.06	$0.07	$0.06	$0.07	$0.07	15,040
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	999
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	153
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	59
2017-10-05	$0.09	$0.09	$0.06	$0.06	$0.06	3,630
2017-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	14,426
2017-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	51
2017-10-02	$0.06	$0.07	$0.06	$0.07	$0.07	11,721
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	987
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	40
2017-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	36
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	40
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	847
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	53
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	91
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	72
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,787
2017-09-15	$0.06	$0.07	$0.06	$0.07	$0.07	15,137
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	653
2017-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,676
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	81
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	41
2017-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	5
2017-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	595
2017-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	218
2017-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	780
2017-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	14,482
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	243
2017-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	484
2017-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	57
2017-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	94
2017-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	50
2017-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	79
2017-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	929
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	2
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	31
2017-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	404
2017-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	35
2017-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	222
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	45
2017-08-14	$0.09	$0.09	$0.05	$0.05	$0.05	193,324
2017-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	801
2017-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	486
2017-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	10
2017-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	79
2017-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	484
2017-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	2,358
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,085
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	931
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	168
2017-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	3,009
2017-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-27	$0.09	$0.10	$0.09	$0.10	$0.10	1,226
2017-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	506
2017-07-25	$0.10	$0.10	$0.09	$0.09	$0.09	4,083
2017-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	188
2017-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	704
2017-07-20	$0.09	$0.10	$0.09	$0.10	$0.10	58,107
2017-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	80
2017-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	139
2017-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	12
2017-07-14	$0.09	$0.10	$0.09	$0.09	$0.09	653
2017-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	9
2017-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	124
2017-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,547
2017-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	3,070
2017-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	812
2017-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	297
2017-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	279
2017-07-03	$0.09	$0.09	$0.09	$0.09	$0.09	97
2017-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	8
2017-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	87
2017-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,693
2017-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	272
2017-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	6
2017-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2017-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	5,522
2017-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	13
2017-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	14
2017-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	123
2017-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	199
2017-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	432
2017-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,484
2017-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	214
2017-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	26
2017-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	158
2017-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	80
2017-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	927
2017-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	105
2017-06-02	$0.09	$0.10	$0.09	$0.09	$0.09	7,414
2017-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	135
2017-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	228
2017-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	3,981
2017-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	902
2017-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	5
2017-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	58
2017-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	34
2017-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	931
2017-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	2,373
2017-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	278
2017-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	3,292
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	165
2017-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	546
2017-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	132
2017-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	13
2017-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	72
2017-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	3,840
2017-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	380
2017-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	479
2017-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	50
2017-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	24
2017-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	111
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	227
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	138
2017-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	555
2017-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	2,992
2017-04-21	$0.09	$0.10	$0.09	$0.10	$0.10	1,129
2017-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	81
2017-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	55
2017-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,976
2017-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	29
2017-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	137
2017-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	13
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	13
2017-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	308
2017-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	110
2017-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	55
2017-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	108
2017-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	9
2017-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	679
2017-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	14
2017-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	58
2017-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	21,039
2017-03-28	$0.06	$0.10	$0.06	$0.10	$0.10	5,356
2017-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	4,042
2017-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	22
2017-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	31
2017-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	364
2017-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	268
2017-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	19
2017-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,733
2017-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	76
2017-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	329
2017-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	12,068
2017-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	306
2017-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	80
2017-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	279
2017-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	28
2017-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,343
2017-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	30,216
2017-03-03	$0.07	$0.09	$0.07	$0.09	$0.09	1,982
2017-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,265
2017-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	263
2017-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	43
2017-02-27	$0.07	$0.08	$0.07	$0.07	$0.07	1,971
2017-02-24	$0.10	$0.10	$0.07	$0.07	$0.07	3,239
2017-02-23	$0.10	$0.10	$0.07	$0.07	$0.07	5,218
2017-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	529
2017-02-21	$0.08	$0.08	$0.07	$0.07	$0.07	2,918
2017-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	51
2017-02-16	$0.08	$0.08	$0.07	$0.07	$0.07	780
2017-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	188
2017-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	936
2017-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	329
2017-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	150
2017-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	15,446
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	689
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,045
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	66
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	330
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	65
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,577
2017-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	73
2017-01-30	$0.14	$0.14	$0.14	$0.14	$0.14	381
2017-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	41
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	10,349
2017-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	2,661
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	496
2017-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	105
2017-01-19	$0.11	$0.11	$0.06	$0.06	$0.06	10,409
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	219
2017-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	971
2017-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	13
2017-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	671
2017-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	270
2017-01-10	$0.06	$0.07	$0.06	$0.07	$0.07	11,626
2017-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	38
2017-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	411
2017-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	152
2017-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	195
2016-12-30	$0.06	$0.07	$0.06	$0.07	$0.07	7,985
2016-12-29	$0.07	$0.07	$0.06	$0.06	$0.06	1,336
2016-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	1,096
2016-12-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,764
2016-12-23	$0.06	$0.07	$0.06	$0.07	$0.07	2,812
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,154
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	275
2016-12-20	$0.02	$0.07	$0.02	$0.06	$0.06	4,091
2016-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	959
2016-12-16	$0.07	$0.07	$0.06	$0.06	$0.06	1,116
2016-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	553
2016-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	571
2016-12-13	$0.06	$0.06	$0.05	$0.05	$0.05	5,323
2016-12-12	$0.07	$0.07	$0.06	$0.06	$0.06	15,282
2016-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	8,932
2016-12-08	$0.07	$0.07	$0.06	$0.06	$0.06	2,339
2016-12-07	$0.08	$0.08	$0.07	$0.07	$0.07	26,181
2016-12-06	$0.07	$0.08	$0.07	$0.08	$0.08	1,943
2016-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	841
2016-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	10,436
2016-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,070
2016-11-30	$0.08	$0.08	$0.07	$0.08	$0.08	2,028
2016-11-29	$0.08	$0.09	$0.08	$0.08	$0.08	12,344
2016-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,398
2016-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	469
2016-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	11,049
2016-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	303
2016-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,617
2016-11-18	$0.09	$0.10	$0.09	$0.09	$0.09	20,228
2016-11-17	$0.12	$0.12	$0.09	$0.09	$0.09	20,742
2016-11-16	$0.15	$0.15	$0.12	$0.13	$0.13	99,825
2016-11-15	$0.09	$0.12	$0.09	$0.10	$0.10	140,409
2016-11-14	$0.06	$0.09	$0.06	$0.09	$0.09	27,347
2016-11-11	$0.07	$0.08	$0.07	$0.08	$0.08	3,207
2016-11-10	$0.06	$0.07	$0.06	$0.06	$0.06	6,377
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,528
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	663
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,212
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	185
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	275
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	550
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	434
2016-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	75
2016-10-28	$0.06	$0.08	$0.06	$0.08	$0.08	1,123
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	501
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	765
2016-10-25	$0.07	$0.07	$0.06	$0.06	$0.06	2,197
2016-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	668
2016-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	62
2016-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	327
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,345
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	6,991
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	190
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	8
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	455
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,307
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	663
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	25
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,826
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,304
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	12,183
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	25,035
2016-10-03	$0.06	$0.10	$0.05	$0.05	$0.05	53,808
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	53
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	15,306
2016-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	296
2016-09-27	$0.04	$0.05	$0.04	$0.04	$0.04	1,103
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	5
2016-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	414
2016-09-22	$0.04	$0.05	$0.04	$0.05	$0.05	4,335
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	6
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	544
2016-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	8,765
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	18
2016-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	629
2016-09-14	$0.04	$0.10	$0.04	$0.05	$0.05	89,470
2016-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	8
2016-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	119
2016-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	269
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,658
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,818
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	67
2016-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,283
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	90
2016-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	143
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	596
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	322
2016-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,097
2016-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,220
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	457
2016-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	583
2016-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	195
2016-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	70
2016-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	109
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	283
2016-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	47
2016-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	296
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	921
2016-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	590
2016-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	22,674
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	149
2016-08-05	$0.02	$0.03	$0.02	$0.02	$0.02	40,137
2016-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	451
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	57
2016-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,778
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	408
2016-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	4
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	162
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	740
2016-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	352
2016-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	16,155
2016-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	27
2016-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	923
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	142
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	223
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	48
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	102
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,213
2016-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	23,335
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	926
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	325
2016-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	27
2016-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	64
2016-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	56
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	1
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,846
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	388
2016-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,115
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,023
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	4,974
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,840
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	404
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	219
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	476
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	95
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,596
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,505
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	241
2016-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	98
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	74
2016-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	174
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	109
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	14
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	62
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	55
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,234
2016-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	30
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	17
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	34
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,487
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	32
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	768
2016-05-24	$0.04	$0.05	$0.04	$0.04	$0.04	6,710
2016-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,440
2016-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	733
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	63
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	454
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	9
2016-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,221
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	191
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	283
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	460
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	243
2016-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	466
2016-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	170
2016-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,137
2016-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	22
2016-05-03	$0.07	$0.07	$0.04	$0.04	$0.04	30,533
2016-05-02	$0.06	$0.06	$0.05	$0.05	$0.05	49,880
2016-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,935
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	6,017
2016-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	34
2016-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	503
2016-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	128
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	19,057
2016-04-21	$0.03	$0.08	$0.03	$0.05	$0.05	21,179
2016-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	11
2016-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	87
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	46
2016-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	88
2016-04-14	$0.03	$0.08	$0.03	$0.08	$0.08	1,462
2016-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	24,341
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	31,561
2016-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,320
2016-04-08	$0.02	$0.03	$0.02	$0.02	$0.02	885
2016-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	288
2016-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,384
2016-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	129
2016-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	26,871
2016-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	160
2016-03-31	$0.03	$0.03	$0.01	$0.02	$0.02	169,553
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	101
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	530
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,017
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	493
2016-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	627
2016-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,929
2016-03-21	$0.04	$0.05	$0.04	$0.05	$0.05	6,718
2016-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	40
2016-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	16,050
2016-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	187
2016-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-14	$0.05	$0.06	$0.04	$0.04	$0.04	30,096
2016-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	66
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	7,199
2016-03-09	$0.08	$0.08	$0.07	$0.07	$0.07	7,633
2016-03-08	$0.10	$0.10	$0.09	$0.09	$0.09	16,152
2016-03-07	$0.04	$0.10	$0.04	$0.08	$0.08	108,876
2016-03-04	$0.01	$0.03	$0.01	$0.03	$0.03	26,799
2016-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	123
2016-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	535
2016-03-01	$0.01	$0.02	$0.01	$0.01	$0.01	2,693
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	104
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	124
2016-02-25	$0.01	$0.04	$0.01	$0.04	$0.04	2,027
2016-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	105
2016-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	16,785
2016-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	4
2016-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	120
2016-02-18	$0.02	$0.03	$0.02	$0.03	$0.03	20,245
2016-02-17	$0.01	$0.02	$0.01	$0.02	$0.02	30,213
2016-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	9
2016-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	21
2016-02-10	$0.02	$0.02	$0.01	$0.01	$0.01	65,235
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,545
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	313
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	422
2016-02-04	$0.02	$0.03	$0.02	$0.02	$0.02	7,098
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	447
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,112
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	8
2016-01-29	$0.07	$0.07	$0.02	$0.02	$0.02	1,527
2016-01-28	$0.02	$0.05	$0.02	$0.05	$0.05	11,451
2016-01-27	$0.09	$0.09	$0.03	$0.08	$0.08	2,856
2016-01-26	$0.09	$0.09	$0.02	$0.02	$0.02	13,185
2016-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	119
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	5,177
2016-01-21	$0.03	$0.03	$0.02	$0.02	$0.02	2,123
2016-01-20	$0.02	$0.03	$0.02	$0.03	$0.03	3,153
2016-01-19	$0.05	$0.05	$0.02	$0.02	$0.02	83,347
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,009
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	445
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	233
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	202
2016-01-11	$0.09	$0.09	$0.06	$0.06	$0.06	24,835
2016-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	5,540
2016-01-07	$0.12	$0.12	$0.10	$0.10	$0.10	16,241
2016-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	430
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	213
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,050
2015-12-31	$0.06	$0.11	$0.06	$0.10	$0.10	106,481
2015-12-30	$0.06	$0.11	$0.06	$0.11	$0.11	5,544
2015-12-29	$0.10	$0.11	$0.10	$0.10	$0.10	2,430
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	773
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	8,520
2015-12-23	$0.10	$0.10	$0.05	$0.10	$0.10	132,488
2015-12-22	$0.11	$0.11	$0.10	$0.10	$0.10	18,200
2015-12-21	$0.09	$0.13	$0.09	$0.11	$0.11	17,105
2015-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,068
2015-12-17	$0.08	$0.08	$0.07	$0.07	$0.07	8,146
2015-12-16	$0.06	$0.08	$0.06	$0.07	$0.07	3,307
2015-12-15	$0.07	$0.08	$0.07	$0.07	$0.07	4,356
2015-12-14	$0.07	$0.08	$0.07	$0.08	$0.08	26,485
2015-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,736
2015-12-10	$0.12	$0.12	$0.07	$0.08	$0.08	66,888
2015-12-09	$0.11	$0.12	$0.11	$0.12	$0.12	5,501
2015-12-08	$0.13	$0.13	$0.10	$0.12	$0.12	16,713
2015-12-07	$0.14	$0.15	$0.13	$0.13	$0.13	12,517
2015-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	324
2015-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	452
2015-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	629
2015-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	271
2015-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,270
2015-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	459
2015-11-25	$0.11	$0.16	$0.10	$0.14	$0.14	88,685
2015-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,116
2015-11-23	$0.16	$0.16	$0.15	$0.15	$0.15	8,191
2015-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	114
2015-11-19	$0.20	$0.21	$0.16	$0.18	$0.18	30,963
2015-11-18	$0.25	$0.25	$0.21	$0.21	$0.21	6,904
2015-11-17	$0.26	$0.26	$0.25	$0.25	$0.25	685
2015-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	11
2015-11-13	$0.28	$0.28	$0.28	$0.28	$0.28	631
2015-11-12	$0.28	$0.28	$0.28	$0.28	$0.28	232
2015-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	5,398
2015-11-10	$0.32	$0.32	$0.28	$0.29	$0.29	4,421
2015-11-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,044
2015-11-06	$0.33	$0.52	$0.33	$0.52	$0.52	1,163
2015-11-05	$0.33	$0.34	$0.33	$0.33	$0.33	7,671
2015-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	887
2015-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	97
2015-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	302
2015-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	6,269
2015-10-29	$0.33	$0.33	$0.33	$0.33	$0.33	1,437
2015-10-28	$0.32	$0.32	$0.31	$0.31	$0.31	2,171
2015-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	43,749
2015-10-26	$0.31	$0.32	$0.31	$0.31	$0.31	1,263
2015-10-23	$0.29	$0.32	$0.29	$0.32	$0.32	8,236
2015-10-22	$0.32	$0.32	$0.25	$0.28	$0.28	10,559
2015-10-21	$0.32	$0.32	$0.32	$0.32	$0.32	150
2015-10-20	$0.35	$0.35	$0.30	$0.32	$0.32	7,088
2015-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	386
2015-10-16	$0.35	$0.35	$0.35	$0.35	$0.35	136
2015-10-15	$0.45	$0.45	$0.30	$0.33	$0.33	40,407
2015-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	69
2015-10-13	$0.49	$0.49	$0.45	$0.45	$0.45	9,007
2015-10-12	$0.50	$0.50	$0.49	$0.49	$0.49	1,889
2015-10-09	$0.49	$0.49	$0.49	$0.49	$0.49	659
2015-10-08	$0.49	$0.49	$0.48	$0.48	$0.48	2,746
2015-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	661
2015-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	3,095
2015-10-05	$0.49	$0.51	$0.49	$0.50	$0.50	9,083
2015-10-02	$0.50	$0.50	$0.49	$0.49	$0.49	1,264
2015-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	43
2015-09-30	$0.50	$0.51	$0.50	$0.51	$0.51	4,040
2015-09-29	$0.51	$0.51	$0.50	$0.50	$0.50	5,028
2015-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	894
2015-09-25	$0.50	$0.50	$0.50	$0.50	$0.50	205
2015-09-24	$0.50	$0.50	$0.50	$0.50	$0.50	2,438
2015-09-23	$0.50	$0.50	$0.50	$0.50	$0.50	672
2015-09-22	$0.50	$0.51	$0.50	$0.51	$0.51	890
2015-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	15,131
2015-09-18	$0.45	$0.50	$0.44	$0.50	$0.50	21,096
2015-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	4,384
2015-09-16	$0.40	$0.50	$0.40	$0.50	$0.50	12,273
2015-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,194
2015-09-14	$0.38	$0.40	$0.38	$0.38	$0.38	7,162
2015-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	223
2015-09-10	$0.38	$0.38	$0.37	$0.37	$0.37	1,868
2015-09-09	$0.38	$0.38	$0.38	$0.38	$0.38	162
2015-09-08	$0.37	$0.38	$0.37	$0.38	$0.38	2,245
2015-09-04	$0.35	$0.37	$0.35	$0.37	$0.37	4,716
2015-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	289
2015-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	863
2015-09-01	$0.43	$0.43	$0.40	$0.40	$0.40	3,192
2015-08-31	$0.40	$0.43	$0.40	$0.43	$0.43	12,963

Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) News Headlines

Recent Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) News

Similar Companies to Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eagle Bulk Shipping Inc - Warrants (15/10/2021) (EGKPF) Exchange: PINK