Eagle Plains Resources Ltd (EGPLF) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) -0.06%
Eagle Plains Resources Ltd - Daily Information
Click for more stock information on Eagle Plains Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Eagle Plains Resources Ltd (EGPLF)
No Description Available
Invest in Eagle Plains Resources Ltd (EGPLF)
Historical Stock Data for Eagle Plains Resources Ltd (EGPLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,360 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,050 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,150 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 753 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,106 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,110 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,957 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,463 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,540 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,500 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,950 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,853 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 485 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,384 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,100 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,104 |
| 2023-12-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,180 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,850 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-11-30 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 11,585 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2023-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,055 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,150 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 502 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,300 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,053 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2023-09-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,550 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 123,100 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2023-09-05 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 8,250 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,310 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,004 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,480 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,058 |
| 2023-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 289,900 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,310 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,500 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,200 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,150 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,068 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110,500 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,487 |
| 2023-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,005 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 282 |
| 2023-06-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,700 |
| 2023-06-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2023-06-22 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 26,000 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,833 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,600 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,875 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,475 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,700 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2023-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 39,635 |
| 2023-05-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,651 |
| 2023-05-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 26,222 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2023-05-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2023-05-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,821 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,300 |
| 2023-05-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 184,388 |
| 2023-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,400 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 629 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2023-04-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,935 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,299 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,198 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,782 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,852 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,091 |
| 2023-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,508 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,055 |
| 2023-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,950 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69,100 |
| 2023-03-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,720 |
| 2023-03-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 163,440 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,560 |
| 2023-03-22 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 21,231 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2023-03-20 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 15,730 |
| 2023-03-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 64,150 |
| 2023-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 113,000 |
| 2023-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,200 |
| 2023-03-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 227,673 |
| 2023-03-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,000 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2023-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,100 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,251 |
| 2023-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2023-03-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 69,520 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2023-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,050 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,300 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-02-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 62,500 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,400 |
| 2023-02-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,500 |
| 2023-02-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 59,588 |
| 2023-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,900 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2023-02-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,100 |
| 2023-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 177,750 |
| 2023-02-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,000 |
| 2023-02-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 83,400 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,550 |
| 2023-01-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,504 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,709 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,000 |
| 2023-01-24 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 26,600 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,750 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,240 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,133 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,486 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,053 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,080 |
| 2023-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,655 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185,555 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 168,654 |
| 2023-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,560 |
| 2022-12-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,758 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,423 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,487 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,004 |
| 2022-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,988 |
| 2022-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,305 |
| 2022-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,658 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,573 |
| 2022-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 120,683 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,400 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,785 |
| 2022-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,231 |
| 2022-12-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,000 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,655 |
| 2022-12-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,876 |
| 2022-12-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 78,901 |
| 2022-12-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,555 |
| 2022-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,555 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,850 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,996 |
| 2022-11-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,181 |
| 2022-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,750 |
| 2022-11-21 | $0.16 | $0.23 | $0.16 | $0.17 | $0.17 | 53,424 |
| 2022-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,940 |
| 2022-11-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,580 |
| 2022-11-16 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 88,049 |
| 2022-11-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 114,612 |
| 2022-11-14 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 458,757 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,296 |
| 2022-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,308 |
| 2022-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,482 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,192 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,008 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,005 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,988 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,500 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,505 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,790 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,300 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,110 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,482 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,290 |
| 2022-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,500 |
| 2022-09-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 38,500 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 219,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2022-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,600 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,000 |
| 2022-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,650 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 20,000 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,800 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,500 |
| 2022-07-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 30,600 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,150 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 110,200 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2022-07-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,425 |
| 2022-07-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 82,550 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,461 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,950 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,714 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,446 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,460 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,440 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-05-23 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2022-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,010 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,200 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,256 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2022-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,900 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,349 |
| 2022-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,000 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,200 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,200 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2022-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 145,500 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,999 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,000 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,857 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,750 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,556 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,720 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,200 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,300 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,400 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,530 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,800 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,900 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,265 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,461 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,000 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 52,940 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,507 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,112 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,500 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,653 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2021-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,751 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-11-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,877 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,764 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,299 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,999 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,538 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,614 |
| 2021-10-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,250 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,166 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,299 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,550 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,550 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,200 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2021-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,774 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,363 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,929 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,018 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,500 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,240 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,060 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,701 |
| 2021-08-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,149 |
| 2021-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,076 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,400 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 435 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,833 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,240 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,914 |
| 2021-08-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,541 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,156 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,269 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,950 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,001 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,800 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-07-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,700 |
| 2021-07-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 22,800 |
| 2021-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,650 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,100 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,071 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,888 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,000 |
| 2021-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,054 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-06-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,900 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2021-06-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,250 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,500 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,677 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-05-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 37,680 |
| 2021-05-20 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 22,950 |
| 2021-05-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 125,961 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,638 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,151 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,551 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,100 |
| 2021-05-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 11,950 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,700 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,060 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,782 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,379 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,250 |
| 2021-04-19 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 5,910 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-04-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 51,000 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,725 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,625 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,300 |
| 2021-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,800 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 648 |
| 2021-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,595 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,575 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,693 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 376 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,850 |
| 2021-03-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,500 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,454 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,050 |
| 2021-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,002 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2021-03-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,150 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-02-22 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 32,215 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2021-02-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 37,650 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,100 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,501 |
| 2021-02-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 94,024 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,500 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,700 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,200 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2021-01-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2021-01-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,100 |
| 2021-01-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2021-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,900 |
| 2021-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 174,494 |
| 2021-01-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 37,833 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 86,470 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,400 |
| 2020-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 156,565 |
| 2020-12-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,100 |
| 2020-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,577 |
| 2020-12-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,030 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,502 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,051 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,491 |
| 2020-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,460 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,299 |
| 2020-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,500 |
| 2020-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,200 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,860 |
| 2020-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,380 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2020-11-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,900 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,033 |
| 2020-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,330 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,400 |
| 2020-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,975 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2020-11-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 74,500 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,600 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,666 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2020-10-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2020-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 325 |
| 2020-10-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,400 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,900 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,321 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 830 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2020-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,600 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,950 |
| 2020-10-02 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 121,865 |
| 2020-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,640 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,049 |
| 2020-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 295,900 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2020-09-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,399 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,399 |
| 2020-09-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 21,650 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2020-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,914 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,800 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2020-09-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,599 |
| 2020-09-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,997 |
| 2020-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 105,500 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,165 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,330 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-08-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 4,300 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,200 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,762 |
| 2020-08-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,085 |
| 2020-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 470 |
| 2020-08-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 21,400 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,579 |
| 2020-08-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 57,800 |
| 2020-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2020-08-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,440 |
| 2020-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,321 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,100 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 147,100 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2020-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,325 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,063 |
| 2020-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,945 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,000 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,280 |
| 2020-07-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,700 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,800 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-07-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,600 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,900 |
| 2020-07-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 33,600 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2020-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 48,200 |
| 2020-07-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 83,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,400 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,031 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,775 |
| 2020-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,600 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,500 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,095 |
| 2020-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,600 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,385 |
| 2020-06-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,242,900 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,728 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,200 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,305 |
| 2020-05-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,450 |
| 2020-05-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 188,800 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,001 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,401 |
| 2020-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,400 |
| 2020-05-20 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 626,150 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 329,000 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,200 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 190,900 |
| 2020-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,500 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,423 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2020-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,007 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,450 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,142 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-03-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 109,800 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,570 |
| 2020-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,736 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,264 |
| 2020-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,150 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,175 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,020 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,630 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,675 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 73,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,000 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,106 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,695 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2019-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,142 |
| 2019-11-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2019-11-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 99,285 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,500 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,750 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,388 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,250 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,401 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 299 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,250 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,060 |
| 2019-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,050 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,472 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2019-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,900 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,300 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-08-26 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 8,994 |
| 2019-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,000 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,500 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,458 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,800 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,550 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,050 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2019-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,710 |
| 2019-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,540 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,977 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,700 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,800 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,711 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2019-06-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,379 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,980 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,222 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,692 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,225 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,846 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,040 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,200 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,900 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2019-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,283 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,015 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,240 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,637 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,300 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,200 |
| 2019-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 93,500 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,148 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,420 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,100 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,803 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,690 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,294 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,490 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,650 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,800 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,692 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,692 |
| 2018-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 229,000 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,640 |
| 2018-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,530 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 63,000 |
| 2018-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,600 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,870 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,400 |
| 2018-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2018-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-09-12 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 9,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,339 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,589 |
| 2018-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2018-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,000 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,040 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 52,500 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2018-08-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,800 |
| 2018-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,735 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,300 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 71,000 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,344 |
| 2018-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,914 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2018-06-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-06-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,090 |
| 2018-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,250 |
| 2018-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,000 |
| 2018-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,320 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2018-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,625 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2018-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,485 |
| 2018-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,650 |
| 2018-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,976 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,400 |
| 2018-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2018-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,930 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2018-04-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 73,600 |
| 2018-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 212,947 |
| 2018-04-11 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 133,833 |
| 2018-04-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 44,650 |
| 2018-04-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 74,919 |
| 2018-04-06 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 50,915 |
| 2018-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-04-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,500 |
| 2018-04-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 81,250 |
| 2018-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,623 |
| 2018-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,131 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-03-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 9,100 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-03-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,016 |
| 2018-03-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,640 |
| 2018-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2018-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,550 |
| 2018-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,600 |
| 2018-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2018-03-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 61,400 |
| 2018-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-03-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 48,450 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,718 |
| 2018-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2018-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 123,375 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2018-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,700 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,700 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 385 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2018-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,400 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2018-02-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2018-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-02-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2018-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 71,195 |
| 2018-02-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2018-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,000 |
| 2018-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116,283 |
| 2018-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2018-01-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2018-01-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,000 |
| 2018-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2018-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,871 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-01-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 150,347 |
| 2018-01-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,803 |
| 2018-01-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 53,200 |
| 2018-01-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,100 |
| 2018-01-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 89,200 |
| 2018-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2018-01-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,100 |
| 2018-01-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 71,000 |
| 2018-01-04 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 71,000 |
| 2018-01-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 198,500 |
| 2018-01-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2017-12-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2017-12-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,100 |
| 2017-12-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,800 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,381 |
| 2017-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,700 |
| 2017-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,000 |
| 2017-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,100 |
| 2017-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2017-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2017-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2017-12-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 130,600 |
| 2017-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,666 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,714 |
| 2017-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,000 |
| 2017-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 106,237 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2017-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,500 |
| 2017-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,900 |
| 2017-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2017-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 182,666 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,850 |
| 2017-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,333 |
| 2017-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,060 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2017-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,480 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,478 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,526 |
| 2017-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 76,260 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,800 |
| 2017-11-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,998 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,500 |
| 2017-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,800 |
| 2017-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2017-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,000 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,950 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2017-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,333 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,780 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,700 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,333 |
| 2017-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,157 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,350 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,600 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,083 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,150 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,287 |
| 2017-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,783 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,080 |
| 2017-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2017-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,700 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,980 |
| 2017-08-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,200 |
| 2017-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,500 |
| 2017-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,000 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2017-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,700 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,933 |
| 2017-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,900 |
| 2017-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2017-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,562 |
| 2017-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,500 |
| 2017-08-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,897 |
| 2017-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2017-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,336 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,125 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2017-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,140 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2017-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,835 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,467 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,666 |
| 2017-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,752 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2017-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2017-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,900 |
| 2017-06-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 675 |
| 2017-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,166 |
| 2017-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,992 |
| 2017-06-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,714 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,769 |
| 2017-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,242 |
| 2017-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,233 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,785 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,789 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-05-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 53,142 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,742 |
| 2017-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,000 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,400 |
| 2017-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,840 |
| 2017-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 173,916 |
| 2017-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,100 |
| 2017-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,400 |
| 2017-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,015 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2017-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 193,343 |
| 2017-05-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 79,400 |
| 2017-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,333 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,620 |
| 2017-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,600 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,625 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,706 |
| 2017-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,199 |
| 2017-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,150 |
| 2017-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2017-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,400 |
| 2017-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2017-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2017-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,200 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,000 |
| 2017-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2017-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2017-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-03-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 127,200 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,800 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2017-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,400 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2017-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,600 |
| 2017-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-03-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,400 |
| 2017-03-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,000 |
| 2017-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,300 |
| 2017-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,100 |
| 2017-03-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,900 |
| 2017-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,600 |
| 2017-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 220,500 |
| 2017-03-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 186,400 |
| 2017-03-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 118,900 |
| 2017-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-02-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 117,800 |
| 2017-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,800 |
| 2017-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 83,200 |
| 2017-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 132,300 |
| 2017-02-21 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 181,400 |
| 2017-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 123,900 |
| 2017-02-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 171,700 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,500 |
| 2017-02-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 96,700 |
| 2017-02-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 100,000 |
| 2017-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,500 |
| 2017-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2017-02-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 224,500 |
| 2017-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,300 |
| 2017-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,000 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 185,500 |
| 2017-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,000 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,633 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,197 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,390 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,480 |
| 2017-01-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 41,750 |
| 2017-01-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 65,200 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,990 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,364 |
| 2017-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,400 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,000 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,111 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,100 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2017-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,500 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,796 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,197 |
| 2016-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 73,366 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2016-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,666 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,799 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,600 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,200 |
| 2016-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,167 |
| 2016-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2016-12-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,000 |
| 2016-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,000 |
| 2016-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2016-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2016-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,520 |
| 2016-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,769 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2016-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2016-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2016-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,400 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2016-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2016-10-06 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2016-09-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,644 |
| 2016-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,718 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,319 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2016-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,791 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,409 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,494 |
| 2016-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2016-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,240 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,300 |
| 2016-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 381,500 |
| 2016-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2016-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,500 |
| 2016-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,000 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2016-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2016-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,675 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 134,500 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,200 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,100 |
| 2016-07-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 96,000 |
| 2016-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,548 |
| 2016-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,500 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190,000 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,495 |
| 2016-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,500 |
| 2016-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,800 |
| 2016-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2016-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,000 |
| 2016-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 296,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2016-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 167,500 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2016-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 129,255 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2016-06-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 536,149 |
| 2016-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,985 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,500 |
| 2016-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,108 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2016-02-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 9,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2016-01-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,400 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
Eagle Plains Resources Ltd (EGPLF) News Headlines
Recent Eagle Plains Resources Ltd (EGPLF) News
Similar Companies to Eagle Plains Resources Ltd (EGPLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |