Energy Resources of Australia Ltd (EGRAF) Exchange: PINK

  1. Overview
  2. Energy Resources of Australia Ltd (EGRAF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Energy Resources of Australia Ltd - Daily Information
Click for more stock information on Energy Resources of Australia Ltd.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Energy Resources of Australia Ltd (EGRAF)

No Description Available

Invest in Energy Resources of Australia Ltd (EGRAF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Energy Resources of Australia Ltd (EGRAF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 2,070
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,870
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.05 $0.05 $0.03 $0.03 $0.03 4,000
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 7,700
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,645
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 6,259
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 950
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,308
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 180,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-01 $0.04 $0.04 $0.02 $0.04 $0.04 20,850
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.04 $0.04 $0.02 $0.02 $0.02 50,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 110
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 333
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 220
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,775
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2023-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 8,333
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 9,665
2023-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2023-01-11 $0.16 $0.16 $0.15 $0.15 $0.15 333
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-01-09 $0.16 $0.16 $0.15 $0.16 $0.16 55,000
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,762
2022-12-28 $0.15 $0.15 $0.13 $0.13 $0.13 3,004
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 450
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,440
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,800
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 67
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-20 $0.15 $0.15 $0.11 $0.11 $0.11 2,440
2022-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,085
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 67
2022-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,929
2022-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 66
2022-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 562
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-13 $0.21 $0.21 $0.18 $0.18 $0.18 3,300
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-11 $0.20 $0.22 $0.20 $0.22 $0.22 8,300
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 5
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 33,421
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.24 $0.24 $0.23 $0.23 $0.23 33,421
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 6,076
2022-04-19 $0.27 $0.27 $0.24 $0.24 $0.24 600
2022-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.27 $0.27 $0.24 $0.24 $0.24 10,000
2022-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-01 $0.31 $0.31 $0.27 $0.27 $0.27 2,500
2022-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 320
2022-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 3,050
2022-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-14 $0.26 $0.26 $0.22 $0.22 $0.22 3,900
2022-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 4,660
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 75
2022-01-21 $0.24 $0.26 $0.24 $0.26 $0.26 3,700
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,770
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 230
2022-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-31 $0.25 $0.27 $0.25 $0.27 $0.27 6,040
2021-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 90
2021-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 3
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 409
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2021-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 120
2021-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 800
2021-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 3
2021-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-07 $0.25 $0.25 $0.23 $0.23 $0.23 6,500
2021-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-22 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2021-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2021-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-11-02 $0.31 $0.32 $0.28 $0.28 $0.28 15,000
2021-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 7,800
2021-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 66
2021-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 6,300
2021-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-18 $0.34 $0.34 $0.30 $0.30 $0.30 10,400
2021-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,401
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 20
2021-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-27 $0.24 $0.26 $0.24 $0.26 $0.26 351
2021-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 900
2021-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 255
2021-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 17,282
2021-09-17 $0.35 $0.36 $0.33 $0.33 $0.33 314,850
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-15 $0.34 $0.36 $0.31 $0.35 $0.35 8,700
2021-09-14 $0.34 $0.36 $0.34 $0.36 $0.36 6,570
2021-09-13 $0.30 $0.35 $0.30 $0.33 $0.33 215,180
2021-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,280
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-07 $0.23 $0.26 $0.23 $0.24 $0.24 1,247
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-10 $0.19 $0.19 $0.17 $0.17 $0.17 49,800
2021-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2021-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 50,650
2021-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,113
2021-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,968
2021-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 700
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.21 $0.23 $0.19 $0.19 $0.19 5,000
2021-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-11 $0.21 $0.25 $0.21 $0.25 $0.25 9,000
2021-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-07 $0.24 $0.24 $0.18 $0.21 $0.21 100,900
2021-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-03 $0.21 $0.21 $0.20 $0.21 $0.21 14,000
2021-06-02 $0.19 $0.20 $0.18 $0.20 $0.20 134,600
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.18 $0.18 $0.17 $0.17 $0.17 6,180
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-05-24 $0.17 $0.18 $0.17 $0.18 $0.18 127,500
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 600
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 3,600
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,880
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-30 $0.18 $0.20 $0.18 $0.20 $0.20 925
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 800
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.20 $0.20 $0.17 $0.17 $0.17 6,100
2021-03-23 $0.21 $0.21 $0.19 $0.19 $0.19 1,100
2021-03-22 $0.22 $0.22 $0.19 $0.19 $0.19 1,992
2021-03-19 $0.23 $0.23 $0.13 $0.16 $0.16 21,073
2021-03-18 $0.19 $0.19 $0.17 $0.19 $0.19 10,419
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 15
2021-03-16 $0.17 $0.19 $0.17 $0.19 $0.19 6,536
2021-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 2,100
2021-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,110
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-10 $0.15 $0.15 $0.14 $0.14 $0.14 1,950
2021-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 372
2021-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-05 $0.13 $0.16 $0.13 $0.16 $0.16 11,010
2021-03-04 $0.14 $0.16 $0.14 $0.16 $0.16 25,000
2021-03-03 $0.13 $0.18 $0.13 $0.17 $0.17 9,200
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,595
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,812
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,550
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-23 $0.17 $0.17 $0.15 $0.17 $0.17 3,500
2021-02-22 $0.16 $0.17 $0.16 $0.16 $0.16 4,000
2021-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,050
2021-02-18 $0.17 $0.18 $0.17 $0.17 $0.17 2,453
2021-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,453
2021-02-16 $0.18 $0.18 $0.15 $0.15 $0.15 4,500
2021-02-12 $0.21 $0.21 $0.18 $0.18 $0.18 750
2021-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,250
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-04 $0.17 $0.17 $0.16 $0.17 $0.17 10,250
2021-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-01-28 $0.19 $0.19 $0.16 $0.16 $0.16 6,499
2021-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-26 $0.16 $0.22 $0.16 $0.22 $0.22 4,400
2021-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 3,139
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 17,530
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-01-15 $0.23 $0.23 $0.17 $0.18 $0.18 10,326
2021-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 16,530
2021-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 650
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-06 $0.22 $0.25 $0.22 $0.25 $0.25 3,150
2021-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-04 $0.25 $0.28 $0.25 $0.28 $0.28 10,000
2020-12-31 $0.29 $0.31 $0.29 $0.31 $0.31 6,500
2020-12-30 $0.24 $0.27 $0.24 $0.27 $0.27 21,200
2020-12-29 $0.18 $0.21 $0.18 $0.21 $0.21 1,476
2020-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 230
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 150
2020-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 150,550
2020-12-18 $0.16 $0.18 $0.16 $0.18 $0.18 154,700
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 150,000
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 153,000
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 600
2020-12-10 $0.12 $0.14 $0.11 $0.11 $0.11 4,000
2020-12-09 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2020-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 200
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 540
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 12,400
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 12,400
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 540
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 639
2020-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.10 $0.12 $0.10 $0.12 $0.12 500
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-09-15 $0.09 $0.12 $0.09 $0.12 $0.12 2,100
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.12 $0.14 $0.12 $0.14 $0.14 10,000
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 450
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.12 $0.12 $0.10 $0.10 $0.10 20,000
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 8,333
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.11 $0.12 $0.11 $0.12 $0.12 8,333
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 9,200
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2020-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 550
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 23,560
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 978
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 140
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 678
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.10 $0.10 $0.09 $0.09 $0.09 1,100
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,420
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 168
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.09 $0.09 $0.08 $0.08 $0.08 15,014
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,546
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,546
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 630
2020-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 630
2020-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 214
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-30 $0.13 $0.13 $0.12 $0.12 $0.12 1,300
2019-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-24 $0.13 $0.13 $0.12 $0.12 $0.12 1,600
2019-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 175
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.09 $0.11 $0.09 $0.11 $0.11 5,250
2019-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,050
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 175
2019-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 60
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 370
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,860
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 700
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,545
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2019-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2019-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,311
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 60
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,311
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 150
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 57
2019-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 940
2019-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2019-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 112
2019-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 58
2019-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 63
2019-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 600
2019-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 150
2019-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-29 $0.18 $0.18 $0.16 $0.16 $0.16 8,000
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 75
2018-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 950
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 900
2018-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 227
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-12-11 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 200
2018-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 300
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 800
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2018-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 658
2018-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 7,300
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 800
2018-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-20 $0.26 $0.27 $0.26 $0.27 $0.27 1,400
2018-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 68
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 900
2018-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-04 $0.29 $0.29 $0.26 $0.26 $0.26 5,800
2018-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 3,650
2018-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2018-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,700
2018-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 22
2018-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,033
2018-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 25
2018-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,800
2018-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 400
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 75
2018-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 101
2018-07-20 $0.28 $0.28 $0.26 $0.26 $0.26 1,000
2018-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2018-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2018-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-06-28 $0.27 $0.29 $0.27 $0.29 $0.29 2,600
2018-06-27 $0.30 $0.30 $0.28 $0.28 $0.28 6,000
2018-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-18 $0.34 $0.35 $0.34 $0.34 $0.34 11,973
2018-06-15 $0.39 $0.39 $0.31 $0.31 $0.31 358
2018-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2018-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,700
2018-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 600
2018-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 257
2018-05-04 $0.40 $0.40 $0.35 $0.35 $0.35 11,200
2018-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-04-16 $0.41 $0.41 $0.40 $0.41 $0.41 13,311
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-12 $0.40 $0.45 $0.40 $0.45 $0.45 550
2018-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 200
2018-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2018-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-03-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 4,025
2018-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,100
2018-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 500
2018-03-19 $0.46 $0.46 $0.40 $0.40 $0.40 1,104
2018-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-03-15 $0.42 $0.48 $0.42 $0.48 $0.48 350
2018-03-14 $0.42 $0.48 $0.42 $0.48 $0.48 1,600
2018-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2018-03-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,600
2018-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 2,020
2018-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 200
2018-02-06 $0.57 $0.57 $0.55 $0.55 $0.55 1,300
2018-02-05 $0.59 $0.62 $0.56 $0.57 $0.57 5,053
2018-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-01-31 $0.64 $0.64 $0.63 $0.63 $0.63 2,750
2018-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 700
2018-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,987
2018-01-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-19 $0.73 $0.74 $0.73 $0.74 $0.74 1,250
2018-01-18 $0.74 $0.74 $0.74 $0.74 $0.74 750
2018-01-17 $0.73 $0.74 $0.72 $0.72 $0.72 11,100
2018-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,680
2018-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2018-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 195
2018-01-05 $0.71 $0.71 $0.70 $0.70 $0.70 300
2018-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2018-01-03 $0.71 $0.71 $0.70 $0.70 $0.70 5,136
2018-01-02 $0.69 $0.69 $0.66 $0.67 $0.67 2,600
2017-12-29 $0.71 $0.71 $0.70 $0.70 $0.70 6,000
2017-12-28 $0.68 $0.68 $0.68 $0.68 $0.68 21,200
2017-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-26 $0.75 $0.75 $0.71 $0.71 $0.71 4,267
2017-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 400
2017-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-19 $0.67 $0.77 $0.67 $0.77 $0.77 1,100
2017-12-18 $0.65 $0.76 $0.65 $0.65 $0.65 300
2017-12-15 $0.71 $0.72 $0.71 $0.72 $0.72 50,600
2017-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 9,900
2017-12-13 $0.66 $0.66 $0.64 $0.64 $0.64 4,750
2017-12-12 $0.71 $0.71 $0.68 $0.69 $0.69 2,200
2017-12-11 $0.66 $0.71 $0.66 $0.71 $0.71 195,000
2017-12-08 $0.66 $0.66 $0.66 $0.66 $0.66 2,667
2017-12-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-04 $0.63 $0.67 $0.63 $0.66 $0.66 192,000
2017-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 5,022
2017-11-29 $0.61 $0.63 $0.61 $0.63 $0.63 7,100
2017-11-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-27 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 1,536
2017-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,060
2017-11-21 $0.55 $0.56 $0.55 $0.56 $0.56 6,800
2017-11-20 $0.54 $0.54 $0.53 $0.54 $0.54 850
2017-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2017-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 500
2017-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-13 $0.51 $0.53 $0.51 $0.51 $0.51 9,116
2017-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 8,600
2017-11-09 $0.47 $0.48 $0.47 $0.48 $0.48 4,900
2017-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-07 $0.43 $0.43 $0.42 $0.42 $0.42 5,300
2017-11-06 $0.49 $0.49 $0.40 $0.40 $0.40 10,600
2017-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 800
2017-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 50
2017-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 950
2017-10-26 $0.43 $0.43 $0.41 $0.43 $0.43 1,600
2017-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-10-24 $0.45 $0.45 $0.41 $0.41 $0.41 1,500
2017-10-23 $0.40 $0.41 $0.40 $0.41 $0.41 3,357
2017-10-20 $0.43 $0.43 $0.42 $0.43 $0.43 938
2017-10-19 $0.44 $0.44 $0.43 $0.43 $0.43 2,500
2017-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 550
2017-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-16 $0.45 $0.45 $0.43 $0.43 $0.43 5,500
2017-10-13 $0.44 $0.44 $0.43 $0.43 $0.43 1,500
2017-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 188
2017-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,945
2017-10-09 $0.47 $0.48 $0.47 $0.48 $0.48 900
2017-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 8,620
2017-10-04 $0.41 $0.42 $0.41 $0.42 $0.42 8,643
2017-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 4,235
2017-10-02 $0.42 $0.46 $0.42 $0.43 $0.43 805
2017-09-29 $0.43 $0.44 $0.43 $0.43 $0.43 6,520
2017-09-28 $0.42 $0.43 $0.42 $0.42 $0.42 2,000
2017-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-09-26 $0.45 $0.46 $0.45 $0.46 $0.46 1,600
2017-09-25 $0.50 $0.50 $0.47 $0.47 $0.47 1,243
2017-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-19 $0.46 $0.46 $0.45 $0.45 $0.45 500
2017-09-18 $0.46 $0.46 $0.46 $0.46 $0.46 1,900
2017-09-15 $0.48 $0.48 $0.43 $0.43 $0.43 1,000
2017-09-14 $0.42 $0.49 $0.42 $0.45 $0.45 5,150
2017-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-12 $0.42 $0.44 $0.42 $0.44 $0.44 3,800
2017-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,150
2017-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 1,521
2017-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 1,110
2017-09-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2017-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-08-29 $0.43 $0.47 $0.43 $0.47 $0.47 1,500
2017-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 5,865
2017-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 250
2017-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-21 $0.42 $0.44 $0.42 $0.44 $0.44 6,279
2017-08-18 $0.44 $0.44 $0.43 $0.43 $0.43 3,100
2017-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-16 $0.44 $0.44 $0.43 $0.43 $0.43 335
2017-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-11 $0.44 $0.44 $0.43 $0.43 $0.43 1,200
2017-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2017-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2017-08-08 $0.43 $0.43 $0.41 $0.41 $0.41 5,227
2017-08-07 $0.41 $0.44 $0.41 $0.44 $0.44 2,600
2017-08-04 $0.41 $0.44 $0.41 $0.44 $0.44 11,300
2017-08-03 $0.43 $0.43 $0.41 $0.41 $0.41 800
2017-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2017-08-01 $0.45 $0.45 $0.42 $0.42 $0.42 2,200
2017-07-31 $0.47 $0.47 $0.40 $0.40 $0.40 700
2017-07-28 $0.44 $0.47 $0.44 $0.47 $0.47 2,250
2017-07-27 $0.44 $0.47 $0.44 $0.47 $0.47 3,750
2017-07-26 $0.46 $0.46 $0.40 $0.42 $0.42 4,900
2017-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-07-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2017-07-21 $0.43 $0.47 $0.43 $0.46 $0.46 41,000
2017-07-20 $0.46 $0.47 $0.44 $0.44 $0.44 3,400
2017-07-19 $0.49 $0.49 $0.48 $0.49 $0.49 7,261
2017-07-18 $0.44 $0.45 $0.44 $0.44 $0.44 43,376
2017-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 6,500
2017-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 240
2017-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 4,041
2017-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-10 $0.39 $0.40 $0.38 $0.40 $0.40 11,653
2017-07-07 $0.34 $0.38 $0.34 $0.36 $0.36 5,250
2017-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2017-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-06-29 $0.37 $0.37 $0.35 $0.37 $0.37 4,100
2017-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 600
2017-06-27 $0.38 $0.38 $0.36 $0.36 $0.36 2,300
2017-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 27,300
2017-06-21 $0.35 $0.40 $0.35 $0.40 $0.40 4,100
2017-06-20 $0.35 $0.37 $0.35 $0.35 $0.35 3,200
2017-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,151
2017-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-14 $0.36 $0.37 $0.36 $0.37 $0.37 2,300
2017-06-13 $0.40 $0.40 $0.37 $0.37 $0.37 4,200
2017-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-06-09 $0.37 $0.40 $0.37 $0.40 $0.40 4,000
2017-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2017-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-06-06 $0.38 $0.38 $0.37 $0.37 $0.37 1,275
2017-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2017-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,010
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 3,020
2017-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 80,615
2017-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 5,200
2017-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 770
2017-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-23 $0.40 $0.40 $0.39 $0.40 $0.40 5,000
2017-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-19 $0.40 $0.42 $0.40 $0.42 $0.42 4,000
2017-05-18 $0.38 $0.38 $0.37 $0.38 $0.38 5,700
2017-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 2,250
2017-05-16 $0.38 $0.42 $0.38 $0.42 $0.42 15,900
2017-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-05-12 $0.41 $0.41 $0.39 $0.39 $0.39 1,700
2017-05-11 $0.42 $0.42 $0.37 $0.42 $0.42 2,400
2017-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 5,100
2017-05-09 $0.38 $0.38 $0.37 $0.37 $0.37 91,700
2017-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 15,800
2017-05-05 $0.38 $0.40 $0.38 $0.39 $0.39 26,400
2017-05-04 $0.44 $0.44 $0.40 $0.40 $0.40 31,300
2017-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 29,600
2017-05-02 $0.44 $0.45 $0.44 $0.45 $0.45 3,100
2017-05-01 $0.45 $0.46 $0.45 $0.45 $0.45 14,200
2017-04-28 $0.47 $0.47 $0.44 $0.46 $0.46 8,700
2017-04-27 $0.44 $0.51 $0.44 $0.51 $0.51 11,000
2017-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 200
2017-04-25 $0.47 $0.51 $0.47 $0.50 $0.50 5,900
2017-04-24 $0.48 $0.50 $0.47 $0.47 $0.47 17,200
2017-04-21 $0.52 $0.52 $0.48 $0.48 $0.48 206,400
2017-04-20 $0.53 $0.54 $0.52 $0.54 $0.54 7,400
2017-04-19 $0.55 $0.55 $0.52 $0.52 $0.52 10,300
2017-04-18 $0.56 $0.56 $0.55 $0.55 $0.55 8,500
2017-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 700
2017-04-13 $0.53 $0.55 $0.53 $0.55 $0.55 3,900
2017-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,100
2017-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2017-04-10 $0.56 $0.56 $0.55 $0.55 $0.55 4,700
2017-04-07 $0.52 $0.56 $0.50 $0.56 $0.56 4,000
2017-04-06 $0.51 $0.55 $0.51 $0.55 $0.55 5,000
2017-04-05 $0.54 $0.55 $0.50 $0.50 $0.50 19,100
2017-04-04 $0.53 $0.53 $0.50 $0.53 $0.53 8,400
2017-04-03 $0.54 $0.54 $0.52 $0.53 $0.53 26,000
2017-03-31 $0.60 $0.60 $0.59 $0.59 $0.59 1,900
2017-03-30 $0.59 $0.59 $0.55 $0.55 $0.55 4,700
2017-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,400
2017-03-28 $0.58 $0.58 $0.54 $0.56 $0.56 174,000
2017-03-27 $0.61 $0.61 $0.57 $0.58 $0.58 10,000
2017-03-24 $0.56 $0.56 $0.54 $0.55 $0.55 25,400
2017-03-23 $0.59 $0.59 $0.54 $0.57 $0.57 29,200
2017-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 3,600
2017-03-21 $0.59 $0.59 $0.57 $0.57 $0.57 22,700
2017-03-20 $0.57 $0.58 $0.57 $0.58 $0.58 22,200
2017-03-17 $0.56 $0.57 $0.56 $0.57 $0.57 17,300
2017-03-16 $0.55 $0.56 $0.55 $0.56 $0.56 59,900
2017-03-15 $0.54 $0.55 $0.53 $0.55 $0.55 15,700
2017-03-14 $0.54 $0.55 $0.54 $0.55 $0.55 75,800
2017-03-13 $0.51 $0.56 $0.51 $0.53 $0.53 127,300
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-03-07 $0.46 $0.46 $0.45 $0.45 $0.45 7,300
2017-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 22,500
2017-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-02-24 $0.47 $0.47 $0.46 $0.46 $0.46 2,300
2017-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 20,000
2017-02-15 $0.56 $0.59 $0.56 $0.59 $0.59 11,100
2017-02-14 $0.55 $0.57 $0.55 $0.57 $0.57 5,400
2017-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 50
2017-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 2,100
2017-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 72
2017-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 600
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-23 $0.28 $0.31 $0.28 $0.31 $0.31 9,200
2016-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 400
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-19 $0.33 $0.33 $0.30 $0.30 $0.30 32,500
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 79,200
2016-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 20,200
2016-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 300
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 5,600
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 313,000
2016-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 28,500
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 7,400
2016-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 600
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2016-10-24 $0.30 $0.30 $0.27 $0.30 $0.30 25,400
2016-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 2
2016-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 5,300
2016-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-04 $0.30 $0.30 $0.24 $0.24 $0.24 2,500
2016-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,600
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2016-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 400
2016-09-16 $0.26 $0.26 $0.25 $0.25 $0.25 10,200
2016-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2016-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-26 $0.25 $0.29 $0.25 $0.29 $0.29 1,700
2016-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-22 $0.22 $0.28 $0.22 $0.28 $0.28 3,700
2016-08-19 $0.25 $0.27 $0.25 $0.27 $0.27 27,200
2016-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 25
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,800
2016-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-21 $0.24 $0.31 $0.24 $0.31 $0.31 16,000
2016-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 9,500
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 45
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 6,900
2016-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 400
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-29 $0.27 $0.27 $0.26 $0.26 $0.26 8,300
2016-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 6,200
2016-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 14,700
2016-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 23,100
2016-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 32,000
2016-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2016-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 600
2016-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 19,300
2016-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-01-29 $0.29 $0.29 $0.22 $0.22 $0.22 500
2016-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 400
2016-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 700
2016-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2015-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2015-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 900
2015-12-23 $0.27 $0.27 $0.24 $0.24 $0.24 900
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 500
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 200
2015-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 200
2015-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,800
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 300
2015-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 300
2015-10-29 $0.24 $0.24 $0.23 $0.23 $0.23 3,500
2015-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2015-10-20 $0.26 $0.26 $0.23 $0.23 $0.23 0
2015-10-19 $0.26 $0.26 $0.23 $0.23 $0.23 0
2015-10-16 $0.26 $0.26 $0.23 $0.23 $0.23 1,800
2015-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2015-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 200
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 100
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-09-10 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-09 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-08 $0.22 $0.24 $0.22 $0.24 $0.24 600
2015-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0

Energy Resources of Australia Ltd (EGRAF) News Headlines

Recent Energy Resources of Australia Ltd (EGRAF) News
Similar Companies to Energy Resources of Australia Ltd (EGRAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.