Eagle Energy Inc (EGRGF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Eagle Energy Inc - Daily Information
Click for more stock information on Eagle Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Eagle Energy Inc (EGRGF)
Eagle Energy Inc
Invest in Eagle Energy Inc (EGRGF)
Historical Stock Data for Eagle Energy Inc (EGRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,170 |
| 2020-08-06 | $0.07 | $0.07 | $0.01 | $0.04 | $0.04 | 62,252 |
| 2020-08-05 | $0.07 | $0.08 | $0.02 | $0.05 | $0.05 | 428,689 |
| 2020-08-04 | $0.10 | $0.11 | $0.01 | $0.04 | $0.04 | 282,629 |
| 2020-08-03 | $0.03 | $0.18 | $0.03 | $0.07 | $0.07 | 665,540 |
| 2020-07-31 | $0.07 | $0.20 | $0.03 | $0.03 | $0.03 | 923,770 |
| 2020-07-30 | $0.00 | $0.29 | $0.00 | $0.00 | $0.00 | 61,070 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,070 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,700 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,800 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 97,600 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,894 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,539 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,211 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,308 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,875 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,110 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,870 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,880 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,029 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,477 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,769 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,056 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,284 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,382 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,794 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,935 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,811 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,650 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,269 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,742 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,877 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,590 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,005 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,050 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,250 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,162 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,450 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,277 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 97,418 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,348 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,635 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,412 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,280 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,414 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,386 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,985 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,790 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,480 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,525 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,188 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,790 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,676 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,047 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-04-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 57,500 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,037 |
| 2019-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,750 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,333 |
| 2019-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,950 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 379,778 |
| 2019-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,200 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 185,600 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 835 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,659 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,700 |
| 2018-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,268 |
| 2018-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,999 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,601 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,601 |
| 2018-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,500 |
| 2018-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,700 |
| 2018-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,232 |
| 2018-11-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,818 |
| 2018-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,950 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,068 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,102 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,700 |
| 2018-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2018-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 2018-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,531 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,229 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2018-10-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,265 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,240 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,342 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,800 |
| 2018-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2018-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,400 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-09-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 107,500 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,249 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2018-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,331 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2018-09-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,350 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2018-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2018-07-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,500 |
| 2018-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,096 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,750 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2018-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,300 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2018-07-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,125 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,865 |
| 2018-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,700 |
| 2018-07-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2018-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,450 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2018-06-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 56,500 |
| 2018-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,765 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,437 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2018-06-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 578,300 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-06-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,000 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-06-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,040 |
| 2018-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,400 |
| 2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44,000 |
| 2018-05-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2018-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-05-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 56,200 |
| 2018-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-05-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,500 |
| 2018-05-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,800 |
| 2018-05-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 19,250 |
| 2018-05-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 88,519 |
| 2018-05-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,625 |
| 2018-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 63,200 |
| 2018-05-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 60,000 |
| 2018-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-07 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 95,500 |
| 2018-05-04 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 76,500 |
| 2018-05-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 51,000 |
| 2018-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70,100 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 136,400 |
| 2018-04-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,700 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,525 |
| 2018-04-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 82,481 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,200 |
| 2018-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2018-04-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 71,875 |
| 2018-04-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,225 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-04-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,500 |
| 2018-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,575 |
| 2018-04-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,104 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-03-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2018-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,500 |
| 2018-03-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,888 |
| 2018-03-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 55,444 |
| 2018-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2018-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2018-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 84,000 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-03-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 89,700 |
| 2018-03-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,540 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2018-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-03-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 12,100 |
| 2018-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 475 |
| 2018-03-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 38,300 |
| 2018-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,342 |
| 2018-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,100 |
| 2018-02-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 18,300 |
| 2018-02-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2018-02-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,010 |
| 2018-02-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 22,754 |
| 2018-02-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,900 |
| 2018-02-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2018-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,026 |
| 2018-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2018-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2018-02-08 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 169,200 |
| 2018-02-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 133,500 |
| 2018-02-06 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 64,000 |
| 2018-02-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 30,000 |
| 2018-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2018-01-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2018-01-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,900 |
| 2018-01-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,400 |
| 2018-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2018-01-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,500 |
| 2018-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,660 |
| 2018-01-23 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 155,100 |
| 2018-01-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-01-19 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 59,800 |
| 2018-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,555 |
| 2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,750 |
| 2018-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2018-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2017-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,051 |
| 2017-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-12-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,925 |
| 2017-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,125 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-12-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,800 |
| 2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2017-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,060 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,900 |
| 2017-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 977 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,400 |
| 2017-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,278 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,000 |
| 2017-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-09-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,000 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 470 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,008 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 883 |
| 2017-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2017-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,800 |
| 2017-07-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,500 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,200 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2017-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,475 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2017-06-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 32,000 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2017-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,700 |
| 2017-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 365 |
| 2017-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-30 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2017-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 17,200 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 900 |
| 2017-05-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 17,000 |
| 2017-05-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 16,000 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2017-05-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 31,200 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 232 |
| 2017-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2017-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 280 |
| 2017-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 579 |
| 2017-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,294 |
| 2017-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,000 |
| 2017-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2017-04-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,000 |
| 2017-04-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 38,500 |
| 2017-04-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 38,500 |
| 2017-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-04-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 34,447 |
| 2017-04-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,800 |
| 2017-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47,500 |
| 2017-03-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 61,100 |
| 2017-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 98,794 |
| 2017-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 285 |
| 2017-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2017-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2017-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,380 |
| 2017-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2017-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2017-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-16 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 36,695 |
| 2017-02-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.57 | 22,600 |
| 2017-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2017-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 44,000 |
| 2017-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2017-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2017-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 500 |
| 2017-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2017-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 4,000 |
| 2017-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 1,000 |
| 2017-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2017-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2017-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2017-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 21,000 |
| 2017-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 33,000 |
| 2017-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2017-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 1,500 |
| 2017-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2017-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2017-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 3,500 |
| 2017-01-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.59 | 10,300 |
| 2017-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 2,220 |
| 2016-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 3,225 |
| 2016-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2016-12-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 1,025 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2016-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2016-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2016-12-20 | $0.58 | $0.59 | $0.57 | $0.59 | $0.57 | 8,685 |
| 2016-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2016-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2016-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 1,500 |
| 2016-12-14 | $0.60 | $0.61 | $0.59 | $0.59 | $0.58 | 5,700 |
| 2016-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 5,000 |
| 2016-12-12 | $0.61 | $0.63 | $0.60 | $0.63 | $0.61 | 17,100 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2016-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 35,000 |
| 2016-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 5,000 |
| 2016-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-12-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.52 | 6,300 |
| 2016-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2016-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 10,000 |
| 2016-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 29,250 |
| 2016-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2016-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2016-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2016-11-23 | $0.52 | $0.53 | $0.50 | $0.53 | $0.51 | 20,100 |
| 2016-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.50 | 25,800 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 10,000 |
| 2016-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 10,000 |
| 2016-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-10-31 | $0.51 | $0.52 | $0.50 | $0.52 | $0.50 | 19,000 |
| 2016-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2016-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2016-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2016-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2016-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 5,000 |
| 2016-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 560 |
| 2016-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2016-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2016-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2016-10-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.50 | 13,800 |
| 2016-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 5,000 |
| 2016-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 12,000 |
| 2016-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 4,000 |
| 2016-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 500 |
| 2016-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2016-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 6,500 |
| 2016-10-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 4,000 |
| 2016-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-09-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.51 | 70,000 |
| 2016-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-09-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.51 | 33,250 |
| 2016-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 10,000 |
| 2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 2,000 |
| 2016-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 500 |
| 2016-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2016-09-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 54,424 |
| 2016-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 18,500 |
| 2016-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 15,000 |
| 2016-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2016-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 500 |
| 2016-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 3,000 |
| 2016-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 2,500 |
| 2016-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2016-08-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.50 | 8,500 |
| 2016-08-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 30,200 |
| 2016-08-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 4,000 |
| 2016-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 19,500 |
| 2016-08-15 | $0.52 | $0.54 | $0.52 | $0.53 | $0.50 | 81,000 |
| 2016-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 12,000 |
| 2016-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2016-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2016-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2016-08-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.47 | 49,800 |
| 2016-08-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 10,000 |
| 2016-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 288 |
| 2016-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 50 |
| 2016-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2016-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 18,700 |
| 2016-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 8,800 |
| 2016-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 4,700 |
| 2016-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 1,500 |
| 2016-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 25,000 |
| 2016-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 238 |
| 2016-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
| 2016-06-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 15,500 |
| 2016-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 5,000 |
| 2016-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 8,121 |
| 2016-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 12,500 |
| 2016-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 825 |
| 2016-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 23 |
| 2016-06-14 | $0.58 | $0.58 | $0.53 | $0.53 | $0.49 | 13,000 |
| 2016-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2016-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2016-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 19,400 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 5,000 |
| 2016-06-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.54 | 6,200 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 900 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 10,000 |
| 2016-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2016-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2016-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | 0 |
| 2016-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 1,000 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 200 |
| 2016-05-19 | $0.64 | $0.66 | $0.64 | $0.66 | $0.60 | 11,000 |
| 2016-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 37,000 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 2,900 |
| 2016-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | 6,000 |
| 2016-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | 5,000 |
| 2016-05-11 | $0.61 | $0.62 | $0.59 | $0.62 | $0.56 | 101,500 |
| 2016-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 450 |
| 2016-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 700 |
| 2016-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2016-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 4,000 |
| 2016-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 26,500 |
| 2016-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 0 |
| 2016-04-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.58 | 43,000 |
| 2016-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 126 |
| 2016-04-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 33,200 |
| 2016-04-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.59 | 12,000 |
| 2016-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2016-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2016-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2016-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 10,000 |
| 2016-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 10,000 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 3,000 |
| 2016-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 860 |
| 2016-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 0 |
| 2016-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 10,000 |
| 2016-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 0 |
| 2016-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 0 |
| 2016-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 6,000 |
| 2016-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.58 | 21,000 |
| 2016-03-30 | $0.67 | $0.68 | $0.66 | $0.66 | $0.59 | 22,000 |
| 2016-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | 0 |
| 2016-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.59 | 0 |
| 2016-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.59 | 10,000 |
| 2016-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 0 |
| 2016-03-22 | $0.69 | $0.72 | $0.68 | $0.68 | $0.60 | 51,000 |
| 2016-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 10,000 |
| 2016-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 0 |
| 2016-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 0 |
| 2016-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 10,000 |
| 2016-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 0 |
| 2016-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 4,000 |
Eagle Energy Inc (EGRGF) News Headlines
Recent Eagle Energy Inc (EGRGF) News
Similar Companies to Eagle Energy Inc (EGRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |