China Evergrande Group (EGRNF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
China Evergrande Group - Daily Information
Click for more stock information on China Evergrande Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About China Evergrande Group (EGRNF)
No Description Available
Invest in China Evergrande Group (EGRNF)
Historical Stock Data for China Evergrande Group (EGRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,236 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,853 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,295 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,855 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,522 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,163 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,320 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-06-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 111,358 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 825 |
| 2024-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,120 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,501 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,742 |
| 2024-05-21 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 14,100 |
| 2024-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,088 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,560 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,075 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,020 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,320 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,250 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,065 |
| 2024-04-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 36,915 |
| 2024-04-29 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 104,365 |
| 2024-04-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,125 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,190 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,012 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,815 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,900 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,886 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,886 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,304 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,445 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,803 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,669 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,300 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,613 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,621 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,621 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,415 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,302 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,786 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 775,432 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,070 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,554 |
| 2024-02-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 980,570 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,286 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,200 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,465 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2024-02-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 127,400 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,900 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 677,306 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2024-02-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 61,831 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,133 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,490 |
| 2024-02-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 820,750 |
| 2024-01-30 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 1,036,995 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 331,827 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,001 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,369 |
| 2024-01-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,115 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,342 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,351 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,928 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,350 |
| 2024-01-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 99,301 |
| 2024-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,135 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 97,665 |
| 2023-12-28 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 80,622 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,633 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,633 |
| 2023-12-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 170,542 |
| 2023-12-21 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 110,525 |
| 2023-12-20 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 91,111 |
| 2023-12-19 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 47,825 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,550 |
| 2023-12-15 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 78,401 |
| 2023-12-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 27,890 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-12-12 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-12-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 73,200 |
| 2023-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,433 |
| 2023-12-07 | $0.04 | $0.09 | $0.03 | $0.04 | $0.04 | 268,280 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,150 |
| 2023-12-05 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-12-04 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 45,476 |
| 2023-12-01 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 24,737 |
| 2023-11-30 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2023-11-29 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 16,100 |
| 2023-11-28 | $0.06 | $0.09 | $0.02 | $0.08 | $0.08 | 23,193 |
| 2023-11-27 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 18,845 |
| 2023-11-24 | $0.03 | $0.09 | $0.02 | $0.08 | $0.08 | 16,032 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 802 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,050 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 36,200 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,078 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,078 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 56,250 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 4,763 |
| 2023-09-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 141,602 |
| 2023-09-11 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 324,365 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2023-09-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2023-09-06 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 75,675 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693 |
| 2023-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2023-08-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,900 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,310 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,964 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,980 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2023-06-12 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,818 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,401 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 61,428 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2023-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-03-09 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 43,612 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,421 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.03 | $0.08 | $0.02 | $0.05 | $0.05 | 808,274 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2023-01-26 | $0.08 | $0.10 | $0.04 | $0.04 | $0.04 | 57,700 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.03 | $0.11 | $0.03 | $0.09 | $0.09 | 22,000 |
| 2023-01-18 | $0.10 | $0.11 | $0.03 | $0.05 | $0.05 | 66,000 |
| 2023-01-17 | $0.04 | $0.12 | $0.03 | $0.11 | $0.11 | 87,294 |
| 2023-01-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 83,800 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-04 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 7,861 |
| 2023-01-03 | $0.07 | $0.12 | $0.02 | $0.10 | $0.10 | 382,590 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,242 |
| 2022-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 63,150 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2022-12-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 14,570 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-22 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 51,650 |
| 2022-12-21 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 9,271 |
| 2022-12-20 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 38,451 |
| 2022-12-19 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 14,570 |
| 2022-12-16 | $0.06 | $0.11 | $0.02 | $0.02 | $0.02 | 30,070 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2022-12-12 | $0.02 | $0.12 | $0.02 | $0.04 | $0.04 | 16,063 |
| 2022-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,618 |
| 2022-12-08 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 17,333 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,833 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,761 |
| 2022-12-02 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2022-12-01 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 30,000 |
| 2022-11-30 | $0.07 | $0.13 | $0.01 | $0.03 | $0.03 | 71,183 |
| 2022-11-29 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 39,102 |
| 2022-11-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 11,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 40,500 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,637 |
| 2022-11-16 | $0.05 | $0.10 | $0.03 | $0.05 | $0.05 | 141,856 |
| 2022-11-15 | $0.06 | $0.08 | $0.01 | $0.05 | $0.05 | 263,300 |
| 2022-11-14 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 254,869 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,596 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,306 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,600 |
| 2022-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,236 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,250 |
| 2022-11-02 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 81,036 |
| 2022-11-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 86,772 |
| 2022-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,092 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,628 |
| 2022-10-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 110,696 |
| 2022-10-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 193,535 |
| 2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 253,499 |
| 2022-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,100 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,950 |
| 2022-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 60,400 |
| 2022-10-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,782 |
| 2022-10-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 62,816 |
| 2022-10-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 74,025 |
| 2022-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2022-10-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 40,995 |
| 2022-10-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,573 |
| 2022-10-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,671 |
| 2022-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,766 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,149 |
| 2022-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,600 |
| 2022-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,624 |
| 2022-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,546 |
| 2022-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,500 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 83,900 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,750 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,811 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,102 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,679 |
| 2022-09-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 76,875 |
| 2022-09-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 61,000 |
| 2022-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 312,921 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,000 |
| 2022-09-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,010 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,515 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,151 |
| 2022-09-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 150,899 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,255 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,253 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,127 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,330 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,849 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,626 |
| 2022-08-30 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 192,141 |
| 2022-08-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 45,183 |
| 2022-08-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 16,640 |
| 2022-08-25 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 175,950 |
| 2022-08-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 54,335 |
| 2022-08-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 359,250 |
| 2022-08-22 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 271,060 |
| 2022-08-19 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 157,346 |
| 2022-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 135,842 |
| 2022-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,924 |
| 2022-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,954 |
| 2022-08-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 65,199 |
| 2022-08-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 29,207 |
| 2022-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,500 |
| 2022-08-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 125,126 |
| 2022-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 60,040 |
| 2022-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,241 |
| 2022-08-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 131,660 |
| 2022-08-03 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 91,003 |
| 2022-08-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 44,700 |
| 2022-08-01 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 167,322 |
| 2022-07-29 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 106,068 |
| 2022-07-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,841 |
| 2022-07-27 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 150,001 |
| 2022-07-26 | $0.22 | $0.22 | $0.12 | $0.13 | $0.13 | 335,521 |
| 2022-07-25 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 429,860 |
| 2022-07-22 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 401,156 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 818 |
| 2022-07-20 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 42,085 |
| 2022-07-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,200 |
| 2022-07-18 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 96,404 |
| 2022-07-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 103,640 |
| 2022-07-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 60,600 |
| 2022-07-13 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 127,560 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,010 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,335 |
| 2022-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,932 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2022-07-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 42,274 |
| 2022-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,934 |
| 2022-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,274 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,210 |
| 2022-06-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 36,685 |
| 2022-06-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2022-06-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 104,396 |
| 2022-06-23 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 189,926 |
| 2022-06-22 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 115,976 |
| 2022-06-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 77,501 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,300 |
| 2022-06-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 126,550 |
| 2022-06-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 64,650 |
| 2022-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,830 |
| 2022-06-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 104,916 |
| 2022-06-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 102,635 |
| 2022-06-09 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 100,397 |
| 2022-06-08 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 78,368 |
| 2022-06-07 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 42,059 |
| 2022-06-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,946 |
| 2022-06-03 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 6,707 |
| 2022-06-02 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 66,041 |
| 2022-06-01 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 97,662 |
| 2022-05-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 49,571 |
| 2022-05-27 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 93,390 |
| 2022-05-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 92,990 |
| 2022-05-25 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 194,644 |
| 2022-05-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 124,019 |
| 2022-05-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124,687 |
| 2022-05-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 88,169 |
| 2022-05-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 77,555 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,950 |
| 2022-05-17 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 49,209 |
| 2022-05-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 196,223 |
| 2022-05-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,100 |
| 2022-05-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 123,632 |
| 2022-05-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,147 |
| 2022-05-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 62,916 |
| 2022-05-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 65,873 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,907 |
| 2022-05-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,300 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,950 |
| 2022-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2022-05-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 86,246 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,034 |
| 2022-04-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-04-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 37,950 |
| 2022-04-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 200,765 |
| 2022-04-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 200,765 |
| 2022-04-22 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 60,939 |
| 2022-04-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,540 |
| 2022-04-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,458 |
| 2022-04-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,458 |
| 2022-04-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 26,604 |
| 2022-04-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 16,938 |
| 2022-04-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,986 |
| 2022-04-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 347,021 |
| 2022-04-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,400 |
| 2022-04-08 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 55,305 |
| 2022-04-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,305 |
| 2022-04-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 429,072 |
| 2022-04-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,225 |
| 2022-04-04 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 262,747 |
| 2022-04-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 20,550 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,100 |
| 2022-03-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,671 |
| 2022-03-29 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 136,113 |
| 2022-03-28 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 137,005 |
| 2022-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,906 |
| 2022-03-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 58,225 |
| 2022-03-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,116 |
| 2022-03-22 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 86,326 |
| 2022-03-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 243,751 |
| 2022-03-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 243,751 |
| 2022-03-17 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 458,733 |
| 2022-03-16 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 122,799 |
| 2022-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 319,813 |
| 2022-03-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 165,035 |
| 2022-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,750 |
| 2022-03-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 25,306 |
| 2022-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 115,778 |
| 2022-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,544 |
| 2022-03-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 73,663 |
| 2022-03-04 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 93,399 |
| 2022-03-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 70,551 |
| 2022-03-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,200 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,751 |
| 2022-02-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 173,483 |
| 2022-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,660 |
| 2022-02-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,182 |
| 2022-02-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 45,959 |
| 2022-02-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 83,000 |
| 2022-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,420 |
| 2022-02-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 42,560 |
| 2022-02-16 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 78,287 |
| 2022-02-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 129,918 |
| 2022-02-14 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 65,185 |
| 2022-02-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,738 |
| 2022-02-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 145,523 |
| 2022-02-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 139,938 |
| 2022-02-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 28,249 |
| 2022-02-07 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 260,499 |
| 2022-02-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 35,250 |
| 2022-02-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 22,334 |
| 2022-02-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 504,707 |
| 2022-02-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 126,606 |
| 2022-01-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 186,543 |
| 2022-01-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 261,077 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 212,052 |
| 2022-01-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 56,227 |
| 2022-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 150,292 |
| 2022-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 275,158 |
| 2022-01-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 202,743 |
| 2022-01-20 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 387,977 |
| 2022-01-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 220,559 |
| 2022-01-18 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 220,559 |
| 2022-01-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 438,018 |
| 2022-01-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 197,400 |
| 2022-01-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 80,382 |
| 2022-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,888 |
| 2022-01-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 177,359 |
| 2022-01-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 132,837 |
| 2022-01-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 147,550 |
| 2022-01-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 106,878 |
| 2022-01-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 300,473 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 250,332 |
| 2021-12-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 384,245 |
| 2021-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 180,710 |
| 2021-12-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 807,005 |
| 2021-12-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 652,797 |
| 2021-12-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 125,042 |
| 2021-12-22 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 717,827 |
| 2021-12-21 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 215,063 |
| 2021-12-20 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 204,720 |
| 2021-12-17 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 117,127 |
| 2021-12-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 97,910 |
| 2021-12-15 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 174,487 |
| 2021-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 737,218 |
| 2021-12-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,245,785 |
| 2021-12-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 304,991 |
| 2021-12-09 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 728,655 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 392,225 |
| 2021-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 247,668 |
| 2021-12-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 483,363 |
| 2021-12-03 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 60,917 |
| 2021-12-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 196,498 |
| 2021-12-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,143,305 |
| 2021-11-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 432,466 |
| 2021-11-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 564,398 |
| 2021-11-26 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 120,092 |
| 2021-11-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 34,568 |
| 2021-11-23 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 95,675 |
| 2021-11-22 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 601,721 |
| 2021-11-19 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 154,753 |
| 2021-11-18 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 314,215 |
| 2021-11-17 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 250,394 |
| 2021-11-16 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 165,372 |
| 2021-11-15 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 305,420 |
| 2021-11-12 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,389,234 |
| 2021-11-11 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 1,356,524 |
| 2021-11-10 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 602,688 |
| 2021-11-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 254,328 |
| 2021-11-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 268,674 |
| 2021-11-05 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 581,796 |
| 2021-11-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 377,727 |
| 2021-11-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 187,607 |
| 2021-11-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 523,337 |
| 2021-11-01 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 523,337 |
| 2021-10-29 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 350,520 |
| 2021-10-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,377,505 |
| 2021-10-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 188,204 |
| 2021-10-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 530,155 |
| 2021-10-25 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 529,874 |
| 2021-10-22 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 569,347 |
| 2021-10-21 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 555,877 |
| 2021-10-20 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 285,483 |
| 2021-10-19 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 284,986 |
| 2021-10-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 364,080 |
| 2021-10-15 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 221,563 |
| 2021-10-14 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 447,610 |
| 2021-10-13 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 463,886 |
| 2021-10-12 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 322,400 |
| 2021-10-11 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 255,392 |
| 2021-10-08 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 528,205 |
| 2021-10-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 893,168 |
| 2021-10-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 585,959 |
| 2021-10-05 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 681,142 |
| 2021-10-04 | $0.35 | $0.42 | $0.34 | $0.41 | $0.41 | 1,233,221 |
| 2021-10-01 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 966,380 |
| 2021-09-30 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 1,107,529 |
| 2021-09-29 | $0.39 | $0.52 | $0.39 | $0.44 | $0.44 | 14,260,936 |
| 2021-09-28 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 783,018 |
| 2021-09-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,884,391 |
| 2021-09-24 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 2,737,580 |
| 2021-09-23 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 2,716,066 |
| 2021-09-22 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 3,888,138 |
| 2021-09-21 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 2,246,375 |
| 2021-09-20 | $0.31 | $0.37 | $0.30 | $0.33 | $0.33 | 1,593,784 |
| 2021-09-17 | $0.34 | $0.48 | $0.33 | $0.40 | $0.40 | 689,944 |
| 2021-09-16 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 63,384 |
| 2021-09-15 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 54,105 |
| 2021-09-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 80,043 |
| 2021-09-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,313 |
| 2021-09-10 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 18,181 |
| 2021-09-09 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 98,077 |
| 2021-09-08 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 78,768 |
| 2021-09-07 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 212,021 |
| 2021-09-03 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 21,495 |
| 2021-09-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 10,022 |
| 2021-09-01 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 3,700 |
| 2021-08-31 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 1,685 |
| 2021-08-30 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 15,374 |
| 2021-08-27 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 62,018 |
| 2021-08-26 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 1,250 |
| 2021-08-25 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 32,107 |
| 2021-08-24 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 58,236 |
| 2021-08-23 | $0.63 | $0.63 | $0.53 | $0.61 | $0.61 | 4,575 |
| 2021-08-20 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 2,090 |
| 2021-08-19 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 9,892 |
| 2021-08-18 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 9,579 |
| 2021-08-17 | $0.71 | $0.71 | $0.64 | $0.71 | $0.71 | 39,070 |
| 2021-08-16 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 2,922 |
| 2021-08-13 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,899 |
| 2021-08-12 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 2,420 |
| 2021-08-11 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 2,663 |
| 2021-08-10 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 3,919 |
| 2021-08-09 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 1,610 |
| 2021-08-06 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 1,471 |
| 2021-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-08-04 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 4,214 |
| 2021-08-03 | $0.69 | $0.73 | $0.65 | $0.73 | $0.73 | 3,635 |
| 2021-08-02 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 2,100 |
| 2021-07-30 | $0.76 | $0.76 | $0.61 | $0.76 | $0.76 | 43,920 |
| 2021-07-29 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,943 |
| 2021-07-28 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 5,100 |
| 2021-07-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 12,915 |
| 2021-07-26 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 7,083 |
| 2021-07-23 | $0.89 | $0.98 | $0.89 | $0.93 | $0.93 | 1,720 |
| 2021-07-22 | $0.95 | $1.06 | $0.95 | $1.00 | $1.00 | 2,751 |
| 2021-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2021-07-20 | $0.95 | $1.00 | $0.90 | $0.90 | $0.90 | 2,479 |
| 2021-07-19 | $1.15 | $1.15 | $1.00 | $1.12 | $1.12 | 24,435 |
| 2021-07-16 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 8,771 |
| 2021-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 516 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-07-13 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 1,610 |
| 2021-07-12 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 1,405 |
| 2021-07-09 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 6,008 |
| 2021-07-08 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 3,624 |
| 2021-07-07 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 2,570 |
| 2021-07-06 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 1,410 |
| 2021-07-02 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 8,029 |
| 2021-07-01 | $1.26 | $1.35 | $1.26 | $1.26 | $1.26 | 11,160 |
| 2021-06-30 | $1.33 | $1.34 | $1.29 | $1.34 | $1.34 | 4,237 |
| 2021-06-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 170 |
| 2021-06-28 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 1,300 |
| 2021-06-25 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 34,045 |
| 2021-06-24 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 10,975 |
| 2021-06-23 | $1.35 | $1.39 | $1.31 | $1.37 | $1.37 | 5,550 |
| 2021-06-22 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 9,402 |
| 2021-06-21 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 4,210 |
| 2021-06-18 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,243 |
| 2021-06-17 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 21,759 |
| 2021-06-16 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 25,224 |
| 2021-06-15 | $1.40 | $1.40 | $1.37 | $1.37 | $1.35 | 25,224 |
| 2021-06-14 | $1.49 | $1.49 | $1.40 | $1.40 | $1.38 | 17,531 |
| 2021-06-11 | $1.45 | $1.49 | $1.45 | $1.49 | $1.47 | 271 |
| 2021-06-10 | $1.49 | $1.49 | $1.43 | $1.46 | $1.44 | 58,640 |
| 2021-06-09 | $1.53 | $1.53 | $1.48 | $1.53 | $1.50 | 5,178 |
| 2021-06-08 | $1.60 | $1.60 | $1.50 | $1.51 | $1.49 | 5,395 |
| 2021-06-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 800 |
| 2021-06-04 | $1.48 | $1.50 | $1.44 | $1.50 | $1.48 | 1,532 |
| 2021-06-03 | $1.48 | $1.48 | $1.40 | $1.40 | $1.38 | 5,886 |
| 2021-06-02 | $1.54 | $1.54 | $1.50 | $1.50 | $1.48 | 3,939 |
| 2021-06-01 | $1.54 | $1.54 | $1.50 | $1.54 | $1.51 | 3,671 |
| 2021-05-28 | $1.59 | $1.61 | $1.59 | $1.59 | $1.56 | 1,345 |
| 2021-05-27 | $1.64 | $1.64 | $1.59 | $1.59 | $1.56 | 1,162 |
| 2021-05-26 | $1.68 | $1.68 | $1.66 | $1.66 | $1.63 | 4,183 |
| 2021-05-25 | $1.69 | $1.69 | $1.63 | $1.67 | $1.64 | 2,680 |
| 2021-05-24 | $1.59 | $1.66 | $1.59 | $1.59 | $1.56 | 2,031 |
| 2021-05-21 | $1.59 | $1.69 | $1.59 | $1.69 | $1.66 | 19,988 |
| 2021-05-20 | $1.59 | $1.66 | $1.59 | $1.66 | $1.63 | 18,624 |
| 2021-05-19 | $1.69 | $1.69 | $1.60 | $1.60 | $1.57 | 795 |
| 2021-05-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 2,521 |
| 2021-05-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 6,702 |
| 2021-05-14 | $1.61 | $1.63 | $1.55 | $1.60 | $1.57 | 358,983 |
| 2021-05-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 89 |
| 2021-05-12 | $1.67 | $1.67 | $1.56 | $1.57 | $1.54 | 7,401 |
| 2021-05-11 | $1.56 | $1.65 | $1.56 | $1.57 | $1.54 | 8,044 |
| 2021-05-10 | $1.64 | $1.67 | $1.64 | $1.64 | $1.61 | 2,344 |
| 2021-05-07 | $1.70 | $1.70 | $1.68 | $1.68 | $1.65 | 1,645 |
| 2021-05-06 | $1.74 | $1.75 | $1.70 | $1.70 | $1.67 | 8,716 |
| 2021-05-05 | $1.68 | $1.71 | $1.68 | $1.68 | $1.65 | 3,368 |
| 2021-05-04 | $1.65 | $1.66 | $1.65 | $1.66 | $1.63 | 7,230 |
| 2021-05-03 | $1.70 | $1.70 | $1.66 | $1.69 | $1.66 | 22,478 |
| 2021-04-30 | $1.75 | $1.75 | $1.70 | $1.70 | $1.67 | 4,072 |
| 2021-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | 5,000 |
| 2021-04-28 | $1.73 | $1.74 | $1.70 | $1.74 | $1.71 | 2,714 |
| 2021-04-27 | $1.72 | $1.72 | $1.70 | $1.72 | $1.69 | 1,264 |
| 2021-04-26 | $1.73 | $1.74 | $1.72 | $1.74 | $1.71 | 7,245 |
| 2021-04-23 | $1.73 | $1.77 | $1.72 | $1.77 | $1.74 | 3,330 |
| 2021-04-22 | $1.79 | $1.79 | $1.75 | $1.76 | $1.73 | 6,908 |
| 2021-04-21 | $1.74 | $1.79 | $1.74 | $1.75 | $1.72 | 2,320 |
| 2021-04-20 | $1.74 | $1.83 | $1.73 | $1.75 | $1.72 | 8,925 |
| 2021-04-19 | $1.76 | $1.83 | $1.76 | $1.79 | $1.76 | 21,004 |
| 2021-04-16 | $1.80 | $1.80 | $1.77 | $1.77 | $1.74 | 5,005 |
| 2021-04-15 | $1.72 | $1.79 | $1.72 | $1.77 | $1.74 | 15,801 |
| 2021-04-14 | $1.83 | $1.83 | $1.78 | $1.78 | $1.75 | 6,629 |
| 2021-04-13 | $1.80 | $1.80 | $1.75 | $1.80 | $1.77 | 2,215 |
| 2021-04-12 | $1.81 | $1.85 | $1.80 | $1.81 | $1.78 | 5,316 |
| 2021-04-09 | $1.78 | $1.88 | $1.78 | $1.88 | $1.85 | 10,660 |
| 2021-04-08 | $1.79 | $1.85 | $1.79 | $1.80 | $1.77 | 4,605 |
| 2021-04-07 | $1.78 | $1.80 | $1.78 | $1.80 | $1.77 | 2,098 |
| 2021-04-06 | $1.80 | $1.87 | $1.78 | $1.78 | $1.75 | 27,183 |
| 2021-04-05 | $1.78 | $1.88 | $1.78 | $1.88 | $1.85 | 16,163 |
| 2021-04-01 | $1.90 | $1.90 | $1.81 | $1.81 | $1.78 | 15,246 |
| 2021-03-31 | $1.96 | $1.96 | $1.85 | $1.90 | $1.87 | 37,618 |
| 2021-03-30 | $1.91 | $1.98 | $1.91 | $1.97 | $1.94 | 8,115 |
| 2021-03-29 | $1.91 | $1.99 | $1.91 | $1.91 | $1.88 | 8,792 |
| 2021-03-26 | $1.85 | $1.90 | $1.85 | $1.89 | $1.85 | 4,102 |
| 2021-03-25 | $1.90 | $1.90 | $1.85 | $1.88 | $1.85 | 13,551 |
| 2021-03-24 | $1.93 | $1.93 | $1.88 | $1.91 | $1.87 | 7,629 |
| 2021-03-23 | $1.90 | $1.98 | $1.90 | $1.93 | $1.90 | 4,419 |
| 2021-03-22 | $2.00 | $2.00 | $1.90 | $1.90 | $1.87 | 8,527 |
| 2021-03-19 | $1.98 | $1.98 | $1.90 | $1.97 | $1.94 | 13,372 |
| 2021-03-18 | $2.02 | $2.02 | $1.92 | $1.98 | $1.95 | 33,563 |
| 2021-03-17 | $1.95 | $2.00 | $1.90 | $1.90 | $1.87 | 6,461 |
| 2021-03-16 | $1.92 | $1.95 | $1.91 | $1.95 | $1.92 | 24,005 |
| 2021-03-15 | $1.91 | $1.95 | $1.91 | $1.92 | $1.89 | 12,334 |
| 2021-03-12 | $1.90 | $1.92 | $1.90 | $1.91 | $1.88 | 2,790 |
| 2021-03-11 | $1.89 | $1.95 | $1.89 | $1.90 | $1.87 | 8,282 |
| 2021-03-10 | $1.93 | $1.93 | $1.88 | $1.88 | $1.85 | 1,567 |
| 2021-03-09 | $1.90 | $1.93 | $1.84 | $1.93 | $1.90 | 19,647 |
| 2021-03-08 | $1.90 | $1.98 | $1.85 | $1.98 | $1.95 | 13,395 |
| 2021-03-05 | $2.03 | $2.03 | $1.93 | $2.00 | $1.97 | 11,816 |
| 2021-03-04 | $1.96 | $2.02 | $1.93 | $1.93 | $1.90 | 57,960 |
| 2021-03-03 | $2.00 | $2.04 | $1.96 | $1.96 | $1.93 | 18,999 |
| 2021-03-02 | $2.00 | $2.06 | $1.99 | $2.02 | $1.99 | 16,623 |
| 2021-03-01 | $1.97 | $2.03 | $1.95 | $1.95 | $1.92 | 4,936 |
| 2021-02-26 | $1.95 | $2.05 | $1.95 | $2.04 | $2.01 | 18,002 |
| 2021-02-25 | $2.07 | $2.21 | $2.06 | $2.06 | $2.03 | 29,652 |
| 2021-02-24 | $1.99 | $2.03 | $1.99 | $1.99 | $1.96 | 10,528 |
| 2021-02-23 | $1.97 | $2.02 | $1.97 | $1.99 | $1.96 | 41,923 |
| 2021-02-22 | $2.07 | $2.14 | $2.02 | $2.02 | $1.99 | 25,432 |
| 2021-02-19 | $2.15 | $2.15 | $2.00 | $2.12 | $2.09 | 36,555 |
| 2021-02-18 | $2.03 | $2.14 | $2.01 | $2.13 | $2.09 | 23,799 |
| 2021-02-17 | $2.11 | $2.15 | $2.08 | $2.13 | $2.09 | 23,799 |
| 2021-02-16 | $2.24 | $2.24 | $2.06 | $2.06 | $2.03 | 64,673 |
| 2021-02-12 | $2.06 | $2.16 | $2.03 | $2.16 | $2.12 | 15,192 |
| 2021-02-11 | $2.10 | $2.25 | $2.06 | $2.15 | $2.11 | 41,356 |
| 2021-02-10 | $2.18 | $2.30 | $2.06 | $2.10 | $2.07 | 69,014 |
| 2021-02-09 | $1.91 | $2.06 | $1.91 | $2.05 | $2.02 | 75,782 |
| 2021-02-08 | $1.94 | $1.99 | $1.91 | $1.91 | $1.88 | 50,106 |
| 2021-02-05 | $1.95 | $2.00 | $1.91 | $1.92 | $1.89 | 65,070 |
| 2021-02-04 | $2.01 | $2.01 | $1.92 | $1.92 | $1.89 | 70,169 |
| 2021-02-03 | $2.00 | $2.00 | $1.94 | $1.94 | $1.91 | 66,107 |
| 2021-02-02 | $1.97 | $2.06 | $1.97 | $2.00 | $1.97 | 49,362 |
| 2021-02-01 | $1.91 | $2.05 | $1.91 | $2.05 | $2.02 | 134,702 |
| 2021-01-29 | $1.98 | $1.98 | $1.86 | $1.93 | $1.90 | 216,868 |
| 2021-01-28 | $2.45 | $2.50 | $2.00 | $2.01 | $1.98 | 116,505 |
| 2021-01-27 | $2.00 | $2.30 | $2.00 | $2.17 | $2.13 | 381,309 |
| 2021-01-26 | $3.21 | $4.00 | $2.10 | $2.23 | $2.19 | 1,002,700 |
| 2021-01-25 | $2.42 | $3.20 | $1.90 | $2.80 | $2.75 | 1,347,200 |
| 2021-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 5 |
| 2021-01-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 200 |
| 2021-01-20 | $0.33 | $2.12 | $0.33 | $2.12 | $2.09 | 1,900 |
| 2021-01-19 | $2.24 | $2.24 | $2.04 | $2.19 | $2.15 | 8,090 |
| 2021-01-15 | $2.25 | $2.25 | $1.95 | $1.95 | $1.92 | 2,300 |
| 2021-01-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 0 |
| 2021-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 500 |
| 2021-01-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 0 |
| 2021-01-11 | $2.00 | $2.00 | $1.80 | $1.80 | $1.77 | 1,300 |
| 2021-01-08 | $1.80 | $1.81 | $1.80 | $1.81 | $1.78 | 275 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 100 |
| 2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 1,100 |
| 2021-01-04 | $1.90 | $1.92 | $1.73 | $1.73 | $1.70 | 4,794 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 5,000 |
| 2020-12-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 6,000 |
| 2020-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 2,507 |
| 2020-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 0 |
| 2020-12-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 500 |
| 2020-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 135 |
| 2020-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 28,207 |
| 2020-12-21 | $1.91 | $1.91 | $1.90 | $1.90 | $1.87 | 2,705 |
| 2020-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 144 |
| 2020-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 0 |
| 2020-12-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 1,080 |
| 2020-12-15 | $2.01 | $2.01 | $1.99 | $1.99 | $1.96 | 4,051 |
| 2020-12-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 50 |
| 2020-12-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 5 |
| 2020-12-10 | $2.05 | $2.07 | $2.05 | $2.07 | $2.04 | 3,600 |
| 2020-12-09 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 8,050 |
| 2020-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 2,475 |
| 2020-12-07 | $2.13 | $2.13 | $2.00 | $2.00 | $1.97 | 1,870 |
| 2020-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 2,038 |
| 2020-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 10,088 |
| 2020-12-02 | $2.24 | $2.25 | $2.16 | $2.16 | $2.12 | 1,937 |
| 2020-12-01 | $2.15 | $2.30 | $2.09 | $2.30 | $2.26 | 2,100 |
| 2020-11-30 | $2.17 | $2.17 | $2.14 | $2.15 | $2.11 | 1,599 |
| 2020-11-27 | $2.30 | $3.00 | $2.16 | $2.19 | $2.15 | 3,758 |
| 2020-11-25 | $2.10 | $3.98 | $1.98 | $2.08 | $2.05 | 36,949 |
| 2020-11-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 15 |
| 2020-11-23 | $1.95 | $1.98 | $1.95 | $1.98 | $1.95 | 1,088 |
| 2020-11-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 1,000 |
| 2020-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2020-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 1,000 |
| 2020-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 0 |
| 2020-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 100 |
| 2020-11-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2020-11-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2020-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 500 |
| 2020-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2020-11-02 | $2.01 | $2.01 | $1.89 | $1.92 | $1.89 | 31,861 |
| 2020-10-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2020-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2020-10-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2020-10-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 500 |
| 2020-10-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2020-10-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 100 |
| 2020-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2020-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2020-10-20 | $2.08 | $2.08 | $2.05 | $2.05 | $2.02 | 400 |
| 2020-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 100 |
| 2020-10-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-15 | $2.08 | $2.09 | $2.08 | $2.09 | $2.06 | 400 |
| 2020-10-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 30 |
| 2020-10-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
| 2020-10-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 2,095 |
| 2020-10-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-10-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-10-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 11 |
| 2020-10-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 23,000 |
| 2020-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-10-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-09-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-09-28 | $2.10 | $2.10 | $2.06 | $2.06 | $2.03 | 341 |
| 2020-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 101 |
| 2020-09-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 100 |
| 2020-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2020-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2020-09-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 34 |
| 2020-09-18 | $2.25 | $2.25 | $2.10 | $2.10 | $2.07 | 1,179 |
| 2020-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 6 |
| 2020-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 6 |
| 2020-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-11 | $2.07 | $2.25 | $2.07 | $2.25 | $2.21 | 850 |
| 2020-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 65 |
| 2020-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
| 2020-09-01 | $2.31 | $2.31 | $2.25 | $2.25 | $2.21 | 834 |
| 2020-08-31 | $2.50 | $4.00 | $2.39 | $2.39 | $2.35 | 7,703 |
| 2020-08-28 | $3.00 | $3.00 | $2.50 | $2.50 | $2.46 | 2,331 |
| 2020-08-27 | $2.46 | $3.00 | $2.45 | $2.46 | $2.42 | 18,962 |
| 2020-08-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 70 |
| 2020-08-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 10 |
| 2020-08-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 50 |
| 2020-08-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 200 |
| 2020-08-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 16,263 |
| 2020-08-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 0 |
| 2020-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 0 |
| 2020-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 30 |
| 2020-08-14 | $2.96 | $2.96 | $2.94 | $2.94 | $2.89 | 410 |
| 2020-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 5 |
| 2020-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 0 |
| 2020-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 5 |
| 2020-08-10 | $3.80 | $4.00 | $2.50 | $2.50 | $2.46 | 334 |
| 2020-08-07 | $3.00 | $3.00 | $2.87 | $2.87 | $2.82 | 2,510 |
| 2020-08-06 | $2.79 | $2.87 | $2.79 | $2.87 | $2.82 | 1,034 |
| 2020-08-05 | $3.80 | $4.00 | $2.87 | $2.87 | $2.82 | 2,165 |
| 2020-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 305 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 45 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 16 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2020-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 0 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 1 |
| 2020-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 1,000 |
| 2020-07-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 1 |
| 2020-07-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 0 |
| 2020-07-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 1 |
| 2020-07-20 | $2.95 | $2.95 | $2.82 | $2.82 | $2.77 | 2,000 |
| 2020-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 1 |
| 2020-07-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 50 |
| 2020-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 0 |
| 2020-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | 5 |
| 2020-07-06 | $3.25 | $3.55 | $3.25 | $3.55 | $3.40 | 6,500 |
| 2020-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 15 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 72 |
| 2020-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 204,000 |
| 2020-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 10,000 |
| 2020-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 2,000 |
| 2020-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2020-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 298 |
| 2020-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 20,000 |
| 2020-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 200 |
| 2020-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 333 |
| 2020-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-05-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-05-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 2 |
| 2020-05-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-05-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-05-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-05-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 115 |
| 2020-04-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 0 |
| 2020-04-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 0 |
| 2020-04-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 271,130 |
| 2020-04-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 11,661 |
| 2020-04-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 2,000 |
| 2020-04-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 4,100 |
| 2020-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 55 |
| 2020-04-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2020-04-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 139,000 |
| 2020-04-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 16,000 |
| 2020-04-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 300 |
| 2020-04-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 0 |
| 2020-04-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 2,000 |
| 2020-04-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 0 |
| 2020-04-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 0 |
| 2020-03-31 | $1.74 | $1.74 | $1.71 | $1.71 | $1.64 | 11,221 |
| 2020-03-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.59 | 0 |
| 2020-03-27 | $1.60 | $1.66 | $1.60 | $1.66 | $1.59 | 26,532 |
| 2020-03-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 4,159 |
| 2020-03-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 8,598 |
| 2020-03-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 200 |
| 2020-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 0 |
| 2020-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 200 |
| 2020-03-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 0 |
| 2020-03-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 21,000 |
| 2020-03-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 0 |
| 2020-03-16 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 70 |
| 2020-03-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 0 |
| 2020-03-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.93 | 6,070 |
| 2020-03-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 0 |
| 2020-03-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 0 |
| 2020-03-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 0 |
| 2020-03-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 0 |
| 2020-03-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.22 | 16,000 |
| 2020-03-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.31 | 1,000 |
| 2020-03-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-03-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 37,000 |
| 2020-02-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 50 |
| 2020-02-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 0 |
| 2020-02-11 | $2.29 | $2.33 | $2.29 | $2.33 | $2.23 | 931 |
| 2020-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2020-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2020-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 1,000 |
| 2020-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 50 |
| 2020-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2020-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 130 |
| 2020-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2020-01-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 721 |
| 2020-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2020-01-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2019-12-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 1,881 |
| 2019-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 0 |
| 2019-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 100 |
| 2019-12-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 46 |
| 2019-12-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 0 |
| 2019-12-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.32 | 1,590 |
| 2019-12-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.18 | 3,677 |
| 2019-12-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.18 | 496 |
| 2019-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 50 |
| 2019-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-11-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2019-11-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 1,634 |
| 2019-11-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 0 |
| 2019-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.06 | 531 |
| 2019-11-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.22 | 0 |
| 2019-11-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.22 | 800 |
| 2019-11-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 0 |
| 2019-11-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 0 |
| 2019-11-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 0 |
| 2019-11-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 0 |
| 2019-11-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 49 |
| 2019-11-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 0 |
| 2019-11-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.25 | 4,708 |
| 2019-11-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2019-10-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2019-10-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2019-10-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2019-10-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2019-10-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 2,921 |
| 2019-10-24 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 7,000 |
| 2019-10-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-21 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-18 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-17 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 2,000 |
| 2019-10-16 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-15 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-14 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 2,000 |
| 2019-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-09 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-04 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 40 |
| 2019-10-03 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 0 |
| 2019-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $1.93 | 209,000 |
| 2019-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 652 |
| 2019-09-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 0 |
| 2019-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.05 | 300 |
| 2019-09-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-09-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 10 |
| 2019-09-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 5,045 |
| 2019-08-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 10 |
| 2019-08-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-08-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 16,000 |
| 2019-08-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 16,000 |
| 2019-08-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 600 |
| 2019-08-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 600 |
| 2019-08-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 600 |
| 2019-08-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 594 |
| 2019-08-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 16,000 |
| 2019-08-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 16,000 |
| 2019-08-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 100 |
| 2019-08-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 100 |
| 2019-08-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 100 |
| 2019-07-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 20 |
| 2019-07-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 100 |
| 2019-07-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 100 |
| 2019-07-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 39 |
| 2019-07-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 0 |
| 2019-07-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.46 | 200 |
| 2019-07-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-07-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-07-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-07-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-07-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 377 |
| 2019-06-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 50 |
| 2019-06-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 0 |
| 2019-06-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.40 | 1,000 |
| 2019-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 0 |
| 2019-06-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 0 |
| 2019-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 0 |
| 2019-05-31 | $2.66 | $2.66 | $2.65 | $2.65 | $2.36 | 28,615 |
| 2019-05-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-23 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-22 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-17 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-16 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 496 |
| 2019-05-13 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-09 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-08 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-05-01 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-24 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-23 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-22 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-18 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-17 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-12 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-11 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-08 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-05 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-04-01 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 0 |
| 2019-03-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.99 | 26,000 |
| 2019-03-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.27 | 0 |
| 2019-03-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.27 | 0 |
| 2019-03-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.27 | 4,708 |
| 2019-03-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.27 | 2,967 |
| 2019-03-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.27 | 1,000 |
| 2019-03-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.05 | 443 |
| 2019-03-14 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-13 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-12 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-11 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-08 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-07 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-06 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-05 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 0 |
| 2019-03-04 | $3.24 | $3.24 | $3.24 | $3.24 | $2.89 | 500 |
| 2019-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 967 |
| 2019-02-27 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2019-02-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2019-02-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2019-02-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2019-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 0 |
| 2019-02-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.81 | 350 |
| 2019-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 0 |
| 2019-02-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.72 | 500 |
| 2019-01-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 0 |
| 2019-01-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 0 |
| 2019-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 0 |
| 2019-01-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 0 |
| 2019-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 0 |
| 2019-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.54 | 5,000 |
| 2019-01-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 2,278 |
| 2019-01-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2019-01-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 4,249 |
| 2018-12-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 30 |
| 2018-12-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 1,594 |
| 2018-12-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-12-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-11-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 0 |
| 2018-11-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.59 | 63,000 |
| 2018-11-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.44 | 0 |
| 2018-11-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.44 | 650 |
| 2018-11-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2018-11-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2018-11-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2018-11-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 4,672 |
| 2018-11-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2018-11-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 51 |
| 2018-11-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.07 | 0 |
| 2018-11-13 | $2.30 | $2.32 | $2.30 | $2.32 | $2.07 | 6,798 |
| 2018-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.18 | 300 |
| 2018-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.14 | 0 |
| 2018-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.14 | 1,000 |
| 2018-11-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 0 |
| 2018-11-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 500 |
| 2018-11-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 0 |
| 2018-11-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 0 |
| 2018-11-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.36 | 400 |
| 2018-10-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 0 |
| 2018-10-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 0 |
| 2018-10-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 0 |
| 2018-10-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 0 |
| 2018-10-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.21 | 100 |
| 2018-10-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.19 | 500 |
| 2018-10-23 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-18 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-17 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-15 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-12 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-10 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-04 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-03 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-10-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 0 |
| 2018-09-28 | $3.31 | $3.31 | $3.31 | $3.31 | $2.95 | 25 |
| 2018-09-27 | $3.31 | $3.31 | $3.31 | $3.31 | $2.81 | 0 |
| 2018-09-26 | $3.31 | $3.31 | $3.31 | $3.31 | $2.81 | 63,000 |
| 2018-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.85 | 0 |
| 2018-09-24 | $3.35 | $3.35 | $3.35 | $3.35 | $2.85 | 0 |
| 2018-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $2.85 | 0 |
| 2018-09-20 | $3.35 | $3.35 | $3.35 | $3.35 | $2.85 | 200 |
| 2018-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 100 |
| 2018-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.80 | 0 |
| 2018-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.80 | 4,672 |
| 2018-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.80 | 200 |
| 2018-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 100 |
| 2018-09-10 | $3.36 | $3.36 | $3.36 | $3.36 | $2.85 | 0 |
| 2018-09-07 | $3.36 | $3.36 | $3.36 | $3.36 | $2.85 | 0 |
| 2018-09-06 | $3.36 | $3.36 | $3.36 | $3.36 | $2.85 | 100 |
| 2018-09-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 0 |
| 2018-09-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 0 |
| 2018-08-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 0 |
| 2018-08-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 0 |
| 2018-08-29 | $3.73 | $3.74 | $3.73 | $3.74 | $3.18 | 7,000 |
| 2018-08-28 | $3.69 | $3.72 | $3.69 | $3.72 | $3.16 | 10,700 |
| 2018-08-27 | $3.61 | $3.71 | $3.61 | $3.71 | $3.15 | 60,000 |
| 2018-08-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.07 | 230 |
| 2018-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.14 | 967 |
| 2018-08-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-08-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 800 |
| 2018-07-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2018-07-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2018-07-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2018-07-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 100 |
| 2018-07-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 20 |
| 2018-07-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 500 |
| 2018-07-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32 | 0 |
| 2018-07-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32 | 0 |
| 2018-07-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32 | 0 |
| 2018-07-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32 | 300 |
| 2018-07-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.34 | 0 |
| 2018-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.34 | 0 |
| 2018-07-09 | $2.72 | $2.75 | $2.72 | $2.75 | $2.34 | 94,100 |
| 2018-07-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-07-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-06-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-06-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-06-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-06-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 0 |
| 2018-06-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.19 | 400 |
| 2018-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-06 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-06-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-31 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-25 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 0 |
| 2018-05-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.72 | 200 |
| 2018-05-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 300 |
| 2018-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2018-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 1,000 |
| 2018-04-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 10,830 |
| 2018-04-17 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-10 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 3,679 |
| 2018-04-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-04-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2018-03-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 443 |
| 2018-03-28 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-27 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-26 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-23 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-21 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-19 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-16 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-14 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 0 |
| 2018-03-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.61 | 800 |
| 2018-03-12 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 500 |
| 2018-03-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-03-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-03-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-03-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-03-05 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 500 |
| 2018-03-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-03-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-26 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-23 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-22 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-21 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-20 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 0 |
| 2018-02-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57 | 450 |
| 2018-02-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.38 | 0 |
| 2018-02-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.38 | 0 |
| 2018-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.38 | 0 |
| 2018-02-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.38 | 300 |
| 2018-02-09 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-08 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-07 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-06 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-05 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-02 | $3.21 | $3.21 | $3.21 | $3.21 | $2.73 | 0 |
| 2018-02-01 | $3.25 | $3.25 | $3.21 | $3.21 | $2.73 | 3,100 |
| 2018-01-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 0 |
| 2018-01-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.08 | 1,600 |
| 2018-01-12 | $3.72 | $3.72 | $3.70 | $3.70 | $3.14 | 1,000 |
| 2018-01-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 0 |
| 2018-01-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 0 |
| 2018-01-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 0 |
| 2018-01-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 0 |
| 2018-01-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 350 |
| 2018-01-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 0 |
| 2018-01-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.11 | 100 |
| 2018-01-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.89 | 300 |
| 2017-12-29 | $3.52 | $3.52 | $3.52 | $3.52 | $2.99 | 100 |
| 2017-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2017-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2017-12-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2017-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2017-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2017-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 500 |
| 2017-12-19 | $3.16 | $3.16 | $3.16 | $3.16 | $2.68 | 630 |
| 2017-12-18 | $3.26 | $3.26 | $3.26 | $3.26 | $2.77 | 0 |
| 2017-12-15 | $3.26 | $3.26 | $3.26 | $3.26 | $2.77 | 0 |
| 2017-12-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.77 | 100 |
| 2017-12-13 | $3.24 | $3.24 | $3.24 | $3.24 | $2.75 | 0 |
| 2017-12-12 | $3.24 | $3.24 | $3.24 | $3.24 | $2.75 | 1,590 |
| 2017-12-11 | $3.24 | $3.24 | $3.24 | $3.24 | $2.75 | 500 |
| 2017-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.89 | 100 |
| 2017-12-07 | $3.33 | $3.33 | $3.33 | $3.33 | $2.83 | 0 |
| 2017-12-06 | $3.33 | $3.33 | $3.33 | $3.33 | $2.83 | 0 |
| 2017-12-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.83 | 4,890 |
| 2017-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.85 | 2,450 |
| 2017-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 500 |
| 2017-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 218 |
| 2017-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2017-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2017-11-27 | $2.00 | $3.44 | $2.00 | $2.00 | $1.70 | 2,358 |
| 2017-11-24 | $2.00 | $3.67 | $2.00 | $2.00 | $1.70 | 2,802 |
| 2017-11-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 40 |
| 2017-11-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.18 | 100 |
| 2017-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.19 | 631 |
| 2017-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.23 | 200 |
| 2017-11-16 | $3.85 | $3.85 | $3.70 | $3.70 | $3.14 | 2,618 |
| 2017-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.23 | 0 |
| 2017-11-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.23 | 0 |
| 2017-11-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.23 | 0 |
| 2017-11-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.23 | 0 |
| 2017-11-09 | $3.90 | $3.98 | $3.80 | $3.80 | $3.23 | 2,320 |
| 2017-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.31 | 0 |
| 2017-11-07 | $3.67 | $3.90 | $3.67 | $3.90 | $3.31 | 5,389 |
| 2017-11-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.13 | 1,045 |
| 2017-11-03 | $3.78 | $3.80 | $3.71 | $3.71 | $3.15 | 800 |
| 2017-11-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.28 | 0 |
| 2017-11-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.28 | 0 |
| 2017-10-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.28 | 22 |
| 2017-10-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.28 | 1,000 |
| 2017-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.44 | 0 |
| 2017-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.44 | 630 |
| 2017-10-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.48 | 0 |
| 2017-10-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.48 | 240 |
| 2017-10-23 | $4.10 | $4.10 | $3.93 | $3.93 | $3.34 | 6,995 |
| 2017-10-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.30 | 0 |
| 2017-10-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.30 | 0 |
| 2017-10-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.30 | 40 |
| 2017-10-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.30 | 2,520 |
| 2017-10-16 | $3.75 | $3.86 | $3.75 | $3.86 | $3.28 | 2,202 |
| 2017-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.10 | 0 |
| 2017-10-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.10 | 1,200 |
| 2017-10-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 0 |
| 2017-10-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 100 |
| 2017-10-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.27 | 0 |
| 2017-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.27 | 0 |
| 2017-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.27 | 0 |
| 2017-10-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.27 | 0 |
| 2017-10-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.27 | 100 |
| 2017-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.02 | 400 |
| 2017-09-29 | $3.57 | $3.57 | $3.53 | $3.53 | $3.00 | 500 |
| 2017-09-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 25 |
| 2017-09-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 52 |
| 2017-09-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 0 |
| 2017-09-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 0 |
| 2017-09-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.25 | 2,200 |
| 2017-09-21 | $3.95 | $4.25 | $3.94 | $3.94 | $3.35 | 974 |
| 2017-09-20 | $4.00 | $4.00 | $3.63 | $3.63 | $3.08 | 900 |
| 2017-09-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.08 | 7,865 |
| 2017-09-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.06 | 600 |
| 2017-09-15 | $3.46 | $3.46 | $3.46 | $3.46 | $2.94 | 100 |
| 2017-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.80 | 0 |
| 2017-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.80 | 210 |
| 2017-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 0 |
| 2017-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.76 | 100 |
| 2017-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.55 | 0 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.55 | 0 |
| 2017-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.55 | 0 |
| 2017-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.55 | 0 |
| 2017-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.55 | 150 |
| 2017-08-31 | $3.32 | $3.32 | $3.32 | $3.32 | $2.82 | 0 |
| 2017-08-30 | $3.32 | $3.32 | $3.32 | $3.32 | $2.82 | 0 |
| 2017-08-29 | $3.15 | $3.32 | $3.15 | $3.32 | $2.82 | 1,100 |
| 2017-08-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.41 | 0 |
| 2017-08-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.41 | 0 |
| 2017-08-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.41 | 0 |
| 2017-08-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.41 | 0 |
| 2017-08-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.41 | 100 |
| 2017-08-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 0 |
| 2017-08-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.03 | 5,045 |
| 2017-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.17 | 0 |
| 2017-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.17 | 0 |
| 2017-08-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.17 | 0 |
| 2017-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.17 | 1,000 |
| 2017-08-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 10 |
| 2017-08-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2017-08-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2017-08-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2017-07-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 0 |
| 2017-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.31 | 100 |
| 2017-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.63 | 100 |
| 2017-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.29 | 100 |
| 2017-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $1.92 | 0 |
| 2017-07-24 | $2.26 | $2.26 | $2.26 | $2.26 | $1.92 | 0 |
| 2017-07-21 | $2.26 | $2.26 | $2.26 | $2.26 | $1.92 | 0 |
| 2017-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $1.92 | 100 |
| 2017-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2017-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2017-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 1,500 |
| 2017-07-14 | $2.06 | $2.06 | $2.05 | $2.05 | $1.74 | 1,600 |
| 2017-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-07-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-07-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2017-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 2,500 |
| 2017-06-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 2,500 |
| 2017-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 0 |
| 2017-06-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.56 | 100 |
| 2017-06-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.56 | 0 |
| 2017-06-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.56 | 0 |
| 2017-06-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.56 | 0 |
| 2017-06-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.56 | 0 |
| 2017-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.78 | 0 |
| 2017-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.78 | 1,000 |
| 2017-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.78 | 2,500 |
| 2017-06-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.83 | 0 |
| 2017-06-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.83 | 500 |
| 2017-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.78 | 590 |
| 2017-06-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.59 | 500 |
| 2017-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.61 | 0 |
| 2017-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.61 | 0 |
| 2017-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.61 | 10,000 |
| 2017-05-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.33 | 0 |
| 2017-05-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.33 | 1,000 |
| 2017-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 1,000 |
| 2017-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2017-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 900 |
| 2017-05-08 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 0 |
| 2017-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 1,600 |
| 2017-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 0 |
| 2017-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 0 |
| 2017-05-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 0 |
| 2017-05-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 900 |
| 2017-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2017-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2017-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2017-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2017-04-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 5,070 |
| 2017-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2017-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 17,400 |
| 2017-03-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2017-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 200 |
| 2017-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 759 |
| 2017-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 3,000 |
| 2017-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 1,000 |
| 2017-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.58 | 759 |
| 2016-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 14,000 |
| 2016-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.55 | 1,000 |
| 2016-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 4,000 |
China Evergrande Group (EGRNF) News Headlines
Recent China Evergrande Group (EGRNF) News
Similar Companies to China Evergrande Group (EGRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |