China Evergrande Group (EGRNF) Exchange: PINK

  1. Overview
  2. China Evergrande Group (EGRNF)

Data as of May 6, 2024

$0.02 ($0.00) 13.16%

China Evergrande Group - Daily Information
Click for more stock information on China Evergrande Group.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About China Evergrande Group (EGRNF)

No Description Available

Invest in China Evergrande Group (EGRNF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for China Evergrande Group (EGRNF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 20,815
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 818
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.02 $0.02 $0.01 $0.02 $0.02 13,900
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,900
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 37,100
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 100,886
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,886
2024-03-28 $0.02 $0.02 $0.01 $0.02 $0.02 178,304
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,445
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 78,000
2024-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 600
2024-03-21 $0.02 $0.02 $0.01 $0.01 $0.01 85,803
2024-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 4,669
2024-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 111,300
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 60,200
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,700
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 31,613
2024-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 92,621
2024-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 92,621
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 14,415
2024-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 86,302
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,786
2024-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 775,432
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,070
2024-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 140,554
2024-02-27 $0.03 $0.04 $0.02 $0.03 $0.03 980,570
2024-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 51,286
2024-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 18,000
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 110,200
2024-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 81,465
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 103,500
2024-02-15 $0.02 $0.03 $0.01 $0.01 $0.01 127,400
2024-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 31,900
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-02-12 $0.03 $0.03 $0.01 $0.02 $0.02 677,306
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,400
2024-02-08 $0.01 $0.03 $0.01 $0.01 $0.01 61,831
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 59,133
2024-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 158,490
2024-02-02 $0.03 $0.03 $0.01 $0.01 $0.01 25,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2024-01-31 $0.02 $0.02 $0.00 $0.01 $0.01 820,750
2024-01-30 $0.00 $0.03 $0.00 $0.02 $0.02 1,036,995
2024-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 331,827
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-25 $0.04 $0.04 $0.02 $0.02 $0.02 10,800
2024-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 75,001
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 58,369
2024-01-19 $0.04 $0.04 $0.02 $0.02 $0.02 30,115
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 42,342
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,351
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 7,928
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.02 $0.04 $0.02 $0.04 $0.04 38,350
2024-01-05 $0.02 $0.04 $0.02 $0.04 $0.04 2,000
2024-01-04 $0.04 $0.04 $0.02 $0.04 $0.04 99,301
2024-01-03 $0.02 $0.04 $0.02 $0.04 $0.04 61,135
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-12-29 $0.02 $0.04 $0.02 $0.02 $0.02 97,665
2023-12-28 $0.02 $0.04 $0.01 $0.03 $0.03 80,622
2023-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 176,633
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 176,633
2023-12-22 $0.06 $0.06 $0.03 $0.03 $0.03 170,542
2023-12-21 $0.06 $0.06 $0.02 $0.03 $0.03 110,525
2023-12-20 $0.03 $0.08 $0.03 $0.04 $0.04 91,111
2023-12-19 $0.08 $0.08 $0.03 $0.04 $0.04 47,825
2023-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 70,550
2023-12-15 $0.03 $0.08 $0.03 $0.03 $0.03 78,401
2023-12-14 $0.03 $0.07 $0.03 $0.07 $0.07 27,890
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2023-12-12 $0.03 $0.06 $0.03 $0.03 $0.03 39,000
2023-12-11 $0.03 $0.05 $0.03 $0.03 $0.03 73,200
2023-12-08 $0.03 $0.05 $0.03 $0.04 $0.04 22,433
2023-12-07 $0.04 $0.09 $0.03 $0.04 $0.04 268,280
2023-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 29,150
2023-12-05 $0.03 $0.07 $0.02 $0.02 $0.02 10,200
2023-12-04 $0.09 $0.09 $0.03 $0.07 $0.07 45,476
2023-12-01 $0.02 $0.09 $0.02 $0.08 $0.08 24,737
2023-11-30 $0.04 $0.08 $0.03 $0.04 $0.04 36,500
2023-11-29 $0.03 $0.07 $0.03 $0.05 $0.05 16,100
2023-11-28 $0.06 $0.09 $0.02 $0.08 $0.08 23,193
2023-11-27 $0.09 $0.09 $0.03 $0.09 $0.09 18,845
2023-11-24 $0.03 $0.09 $0.02 $0.08 $0.08 16,032
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 802
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 101,050
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.03 $0.08 $0.03 $0.08 $0.08 36,200
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,193
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 3,400
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,078
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 21,078
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 286,000
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 864
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 468
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-15 $0.07 $0.07 $0.00 $0.00 $0.00 56,250
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.10 $0.10 $0.00 $0.00 $0.00 4,763
2023-09-12 $0.08 $0.10 $0.07 $0.10 $0.10 141,602
2023-09-11 $0.00 $0.08 $0.00 $0.00 $0.00 324,365
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,750
2023-09-07 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2023-09-06 $0.07 $0.10 $0.06 $0.06 $0.06 75,675
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 630
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,693
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,693
2023-08-29 $0.04 $0.04 $0.02 $0.02 $0.02 50,300
2023-08-28 $0.01 $0.03 $0.01 $0.03 $0.03 5,900
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 34,800
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 27,800
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,100
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 825
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,330
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,330
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.01 $0.01 $0.00 $0.00 $0.00 6,310
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 27,964
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 9,980
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,250
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 45
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,300
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 236
2023-06-12 $0.05 $0.05 $0.00 $0.00 $0.00 50,700
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 899
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,280
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 650
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 31,818
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,054
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,333
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,401
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.03 $0.03 $0.01 $0.01 $0.01 61,428
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.03 $0.03 $0.01 $0.01 $0.01 81,000
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 275
2023-03-10 $0.05 $0.05 $0.03 $0.03 $0.03 700
2023-03-09 $0.03 $0.08 $0.03 $0.04 $0.04 43,612
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,216
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,624
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 537
2023-02-15 $0.03 $0.04 $0.03 $0.03 $0.03 39,421
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 661
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-02 $0.06 $0.06 $0.02 $0.02 $0.02 58,000
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 74
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.03 $0.08 $0.02 $0.05 $0.05 808,274
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 320
2023-01-26 $0.08 $0.10 $0.04 $0.04 $0.04 57,700
2023-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 13,700
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-19 $0.03 $0.11 $0.03 $0.09 $0.09 22,000
2023-01-18 $0.10 $0.11 $0.03 $0.05 $0.05 66,000
2023-01-17 $0.04 $0.12 $0.03 $0.11 $0.11 87,294
2023-01-13 $0.08 $0.10 $0.07 $0.10 $0.10 83,800
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-01-04 $0.03 $0.09 $0.03 $0.03 $0.03 7,861
2023-01-03 $0.07 $0.12 $0.02 $0.10 $0.10 382,590
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,242
2022-12-29 $0.02 $0.04 $0.02 $0.02 $0.02 63,150
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2022-12-27 $0.02 $0.06 $0.02 $0.06 $0.06 14,570
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-12-22 $0.07 $0.07 $0.02 $0.04 $0.04 51,650
2022-12-21 $0.02 $0.09 $0.02 $0.02 $0.02 9,271
2022-12-20 $0.02 $0.09 $0.02 $0.09 $0.09 38,451
2022-12-19 $0.02 $0.11 $0.02 $0.11 $0.11 14,570
2022-12-16 $0.06 $0.11 $0.02 $0.02 $0.02 30,070
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 522
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 140,000
2022-12-12 $0.02 $0.12 $0.02 $0.04 $0.04 16,063
2022-12-09 $0.04 $0.06 $0.04 $0.06 $0.06 78,618
2022-12-08 $0.01 $0.09 $0.01 $0.09 $0.09 17,333
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,833
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-05 $0.12 $0.12 $0.09 $0.09 $0.09 13,761
2022-12-02 $0.12 $0.12 $0.01 $0.01 $0.01 42,400
2022-12-01 $0.02 $0.12 $0.02 $0.12 $0.12 30,000
2022-11-30 $0.07 $0.13 $0.01 $0.03 $0.03 71,183
2022-11-29 $0.19 $0.19 $0.03 $0.03 $0.03 39,102
2022-11-28 $0.04 $0.08 $0.04 $0.08 $0.08 11,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.03 $0.05 $0.03 $0.05 $0.05 40,500
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,637
2022-11-16 $0.05 $0.10 $0.03 $0.05 $0.05 141,856
2022-11-15 $0.06 $0.08 $0.01 $0.05 $0.05 263,300
2022-11-14 $0.08 $0.11 $0.07 $0.08 $0.08 254,869
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 65,596
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,306
2022-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 110,000
2022-11-07 $0.07 $0.08 $0.07 $0.07 $0.07 61,600
2022-11-04 $0.07 $0.08 $0.07 $0.08 $0.08 24,236
2022-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 104,250
2022-11-02 $0.09 $0.10 $0.07 $0.07 $0.07 81,036
2022-11-01 $0.08 $0.09 $0.07 $0.07 $0.07 86,772
2022-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 75,092
2022-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 109,628
2022-10-27 $0.06 $0.08 $0.06 $0.07 $0.07 110,696
2022-10-26 $0.08 $0.08 $0.06 $0.08 $0.08 193,535
2022-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 253,499
2022-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 62,100
2022-10-21 $0.08 $0.09 $0.08 $0.08 $0.08 79,950
2022-10-20 $0.09 $0.10 $0.08 $0.09 $0.09 60,400
2022-10-19 $0.09 $0.10 $0.08 $0.08 $0.08 14,782
2022-10-18 $0.08 $0.10 $0.08 $0.08 $0.08 62,816
2022-10-17 $0.08 $0.10 $0.08 $0.08 $0.08 74,025
2022-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 3,100
2022-10-13 $0.09 $0.10 $0.08 $0.08 $0.08 40,995
2022-10-12 $0.09 $0.10 $0.08 $0.08 $0.08 12,573
2022-10-11 $0.10 $0.10 $0.08 $0.09 $0.09 31,671
2022-10-10 $0.09 $0.09 $0.08 $0.08 $0.08 107,766
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 78,149
2022-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 62,600
2022-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 138,624
2022-10-04 $0.09 $0.10 $0.09 $0.09 $0.09 95,546
2022-10-03 $0.10 $0.10 $0.09 $0.09 $0.09 80,500
2022-09-30 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2022-09-29 $0.09 $0.11 $0.09 $0.10 $0.10 83,900
2022-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 56,750
2022-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 16,811
2022-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 58,102
2022-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 9,679
2022-09-22 $0.11 $0.11 $0.09 $0.10 $0.10 76,875
2022-09-21 $0.10 $0.11 $0.09 $0.11 $0.11 61,000
2022-09-20 $0.10 $0.11 $0.10 $0.10 $0.10 312,921
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 91,000
2022-09-16 $0.13 $0.13 $0.11 $0.11 $0.11 45,010
2022-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 19,515
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2022-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 13,151
2022-09-12 $0.10 $0.13 $0.10 $0.12 $0.12 150,899
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 60,255
2022-09-07 $0.11 $0.12 $0.11 $0.11 $0.11 79,253
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 53,127
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 13,330
2022-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 103,849
2022-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 65,626
2022-08-30 $0.11 $0.13 $0.10 $0.10 $0.10 192,141
2022-08-29 $0.13 $0.13 $0.10 $0.10 $0.10 45,183
2022-08-26 $0.11 $0.13 $0.10 $0.13 $0.13 16,640
2022-08-25 $0.12 $0.13 $0.10 $0.12 $0.12 175,950
2022-08-24 $0.10 $0.12 $0.10 $0.11 $0.11 54,335
2022-08-23 $0.12 $0.13 $0.11 $0.12 $0.12 359,250
2022-08-22 $0.10 $0.14 $0.10 $0.13 $0.13 271,060
2022-08-19 $0.12 $0.14 $0.10 $0.14 $0.14 157,346
2022-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 50,000
2022-08-17 $0.14 $0.14 $0.13 $0.13 $0.13 135,842
2022-08-16 $0.13 $0.14 $0.13 $0.14 $0.14 25,924
2022-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 118,954
2022-08-12 $0.13 $0.15 $0.13 $0.13 $0.13 65,199
2022-08-11 $0.13 $0.15 $0.13 $0.13 $0.13 29,207
2022-08-10 $0.15 $0.15 $0.13 $0.13 $0.13 54,500
2022-08-09 $0.14 $0.15 $0.13 $0.13 $0.13 125,126
2022-08-08 $0.15 $0.15 $0.13 $0.13 $0.13 60,040
2022-08-05 $0.14 $0.14 $0.13 $0.13 $0.13 51,241
2022-08-04 $0.13 $0.15 $0.13 $0.13 $0.13 131,660
2022-08-03 $0.12 $0.16 $0.12 $0.14 $0.14 91,003
2022-08-02 $0.15 $0.15 $0.12 $0.14 $0.14 44,700
2022-08-01 $0.14 $0.17 $0.12 $0.12 $0.12 167,322
2022-07-29 $0.14 $0.18 $0.14 $0.14 $0.14 106,068
2022-07-28 $0.13 $0.15 $0.13 $0.13 $0.13 7,841
2022-07-27 $0.13 $0.18 $0.13 $0.15 $0.15 150,001
2022-07-26 $0.22 $0.22 $0.12 $0.13 $0.13 335,521
2022-07-25 $0.16 $0.18 $0.12 $0.18 $0.18 429,860
2022-07-22 $0.12 $0.16 $0.11 $0.11 $0.11 401,156
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 818
2022-07-20 $0.14 $0.14 $0.10 $0.11 $0.11 42,085
2022-07-19 $0.10 $0.13 $0.10 $0.13 $0.13 13,200
2022-07-18 $0.14 $0.14 $0.10 $0.13 $0.13 96,404
2022-07-15 $0.12 $0.13 $0.10 $0.13 $0.13 103,640
2022-07-14 $0.10 $0.13 $0.10 $0.12 $0.12 60,600
2022-07-13 $0.14 $0.15 $0.10 $0.12 $0.12 127,560
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 9,010
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 3,300
2022-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 12,335
2022-07-07 $0.13 $0.14 $0.13 $0.14 $0.14 3,932
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2022-07-05 $0.10 $0.15 $0.10 $0.14 $0.14 42,274
2022-07-01 $0.13 $0.14 $0.13 $0.14 $0.14 2,934
2022-06-30 $0.14 $0.14 $0.13 $0.13 $0.13 34,274
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,210
2022-06-28 $0.13 $0.15 $0.13 $0.14 $0.14 36,685
2022-06-27 $0.13 $0.15 $0.13 $0.14 $0.14 11,000
2022-06-24 $0.15 $0.15 $0.13 $0.14 $0.14 104,396
2022-06-23 $0.14 $0.15 $0.12 $0.15 $0.15 189,926
2022-06-22 $0.14 $0.16 $0.12 $0.12 $0.12 115,976
2022-06-21 $0.16 $0.16 $0.13 $0.16 $0.16 77,501
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 63,300
2022-06-16 $0.14 $0.14 $0.12 $0.12 $0.12 126,550
2022-06-15 $0.13 $0.15 $0.13 $0.13 $0.13 64,650
2022-06-14 $0.14 $0.14 $0.13 $0.14 $0.14 39,830
2022-06-13 $0.15 $0.16 $0.13 $0.15 $0.15 104,916
2022-06-10 $0.15 $0.16 $0.14 $0.16 $0.16 102,635
2022-06-09 $0.18 $0.18 $0.14 $0.15 $0.15 100,397
2022-06-08 $0.14 $0.17 $0.14 $0.14 $0.14 78,368
2022-06-07 $0.18 $0.18 $0.14 $0.14 $0.14 42,059
2022-06-06 $0.18 $0.18 $0.15 $0.16 $0.16 11,946
2022-06-03 $0.18 $0.18 $0.14 $0.17 $0.17 6,707
2022-06-02 $0.16 $0.17 $0.14 $0.17 $0.17 66,041
2022-06-01 $0.15 $0.18 $0.14 $0.14 $0.14 97,662
2022-05-31 $0.18 $0.18 $0.15 $0.15 $0.15 49,571
2022-05-27 $0.15 $0.17 $0.13 $0.15 $0.15 93,390
2022-05-26 $0.16 $0.16 $0.13 $0.14 $0.14 92,990
2022-05-25 $0.14 $0.16 $0.13 $0.15 $0.15 194,644
2022-05-24 $0.15 $0.15 $0.13 $0.14 $0.14 124,019
2022-05-23 $0.15 $0.16 $0.15 $0.15 $0.15 124,687
2022-05-20 $0.17 $0.17 $0.15 $0.16 $0.16 88,169
2022-05-19 $0.15 $0.17 $0.15 $0.15 $0.15 77,555
2022-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 76,950
2022-05-17 $0.15 $0.18 $0.15 $0.15 $0.15 49,209
2022-05-16 $0.16 $0.18 $0.15 $0.18 $0.18 196,223
2022-05-13 $0.16 $0.18 $0.15 $0.18 $0.18 33,100
2022-05-12 $0.18 $0.18 $0.15 $0.15 $0.15 123,632
2022-05-11 $0.16 $0.17 $0.16 $0.16 $0.16 46,147
2022-05-10 $0.16 $0.19 $0.16 $0.18 $0.18 62,916
2022-05-09 $0.19 $0.19 $0.16 $0.16 $0.16 65,873
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,907
2022-05-05 $0.18 $0.18 $0.16 $0.16 $0.16 16,300
2022-05-04 $0.18 $0.18 $0.17 $0.18 $0.18 7,950
2022-05-03 $0.19 $0.19 $0.18 $0.18 $0.18 7,950
2022-05-02 $0.17 $0.19 $0.17 $0.17 $0.17 86,246
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,034
2022-04-28 $0.18 $0.18 $0.16 $0.16 $0.16 2,700
2022-04-27 $0.16 $0.18 $0.16 $0.16 $0.16 37,950
2022-04-26 $0.19 $0.19 $0.17 $0.17 $0.17 200,765
2022-04-25 $0.19 $0.19 $0.16 $0.17 $0.17 200,765
2022-04-22 $0.17 $0.19 $0.16 $0.16 $0.16 60,939
2022-04-21 $0.19 $0.19 $0.17 $0.17 $0.17 30,540
2022-04-20 $0.20 $0.20 $0.17 $0.17 $0.17 17,458
2022-04-19 $0.19 $0.19 $0.17 $0.17 $0.17 17,458
2022-04-18 $0.15 $0.19 $0.15 $0.18 $0.18 26,604
2022-04-14 $0.18 $0.19 $0.16 $0.19 $0.19 16,938
2022-04-13 $0.18 $0.19 $0.17 $0.19 $0.19 72,986
2022-04-12 $0.20 $0.20 $0.16 $0.18 $0.18 347,021
2022-04-11 $0.20 $0.20 $0.17 $0.19 $0.19 55,400
2022-04-08 $0.20 $0.21 $0.18 $0.19 $0.19 55,305
2022-04-07 $0.19 $0.20 $0.18 $0.19 $0.19 55,305
2022-04-06 $0.18 $0.19 $0.17 $0.19 $0.19 429,072
2022-04-05 $0.19 $0.20 $0.18 $0.18 $0.18 19,225
2022-04-04 $0.18 $0.22 $0.17 $0.18 $0.18 262,747
2022-04-01 $0.20 $0.21 $0.18 $0.18 $0.18 20,550
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 9,100
2022-03-30 $0.22 $0.22 $0.20 $0.21 $0.21 49,671
2022-03-29 $0.25 $0.25 $0.18 $0.20 $0.20 136,113
2022-03-28 $0.19 $0.22 $0.18 $0.18 $0.18 137,005
2022-03-25 $0.20 $0.21 $0.20 $0.20 $0.20 63,906
2022-03-24 $0.21 $0.21 $0.19 $0.19 $0.19 58,225
2022-03-23 $0.20 $0.22 $0.20 $0.21 $0.21 65,116
2022-03-22 $0.21 $0.22 $0.18 $0.20 $0.20 86,326
2022-03-21 $0.21 $0.22 $0.20 $0.22 $0.22 243,751
2022-03-18 $0.20 $0.22 $0.20 $0.22 $0.22 243,751
2022-03-17 $0.18 $0.21 $0.17 $0.21 $0.21 458,733
2022-03-16 $0.16 $0.19 $0.16 $0.17 $0.17 122,799
2022-03-15 $0.17 $0.17 $0.15 $0.15 $0.15 319,813
2022-03-14 $0.19 $0.19 $0.17 $0.18 $0.18 165,035
2022-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 7,750
2022-03-10 $0.21 $0.21 $0.18 $0.18 $0.18 25,306
2022-03-09 $0.17 $0.19 $0.17 $0.19 $0.19 115,778
2022-03-08 $0.18 $0.19 $0.18 $0.19 $0.19 17,544
2022-03-07 $0.18 $0.20 $0.18 $0.18 $0.18 73,663
2022-03-04 $0.19 $0.21 $0.18 $0.21 $0.21 93,399
2022-03-03 $0.19 $0.21 $0.19 $0.19 $0.19 70,551
2022-03-02 $0.20 $0.21 $0.19 $0.19 $0.19 24,200
2022-03-01 $0.21 $0.21 $0.20 $0.21 $0.21 39,751
2022-02-28 $0.21 $0.22 $0.20 $0.20 $0.20 173,483
2022-02-25 $0.20 $0.21 $0.20 $0.21 $0.21 49,660
2022-02-24 $0.21 $0.21 $0.19 $0.19 $0.19 39,182
2022-02-23 $0.19 $0.21 $0.19 $0.19 $0.19 45,959
2022-02-22 $0.21 $0.21 $0.19 $0.21 $0.21 83,000
2022-02-18 $0.22 $0.22 $0.20 $0.21 $0.21 19,420
2022-02-17 $0.23 $0.23 $0.20 $0.22 $0.22 42,560
2022-02-16 $0.22 $0.23 $0.20 $0.23 $0.23 78,287
2022-02-15 $0.22 $0.22 $0.20 $0.21 $0.21 129,918
2022-02-14 $0.23 $0.23 $0.20 $0.22 $0.22 65,185
2022-02-11 $0.24 $0.24 $0.22 $0.22 $0.22 71,738
2022-02-10 $0.22 $0.23 $0.21 $0.23 $0.23 145,523
2022-02-09 $0.20 $0.22 $0.20 $0.21 $0.21 139,938
2022-02-08 $0.22 $0.22 $0.20 $0.22 $0.22 28,249
2022-02-07 $0.19 $0.24 $0.19 $0.22 $0.22 260,499
2022-02-04 $0.22 $0.24 $0.21 $0.24 $0.24 35,250
2022-02-03 $0.23 $0.23 $0.20 $0.22 $0.22 22,334
2022-02-02 $0.24 $0.24 $0.20 $0.21 $0.21 504,707
2022-02-01 $0.24 $0.24 $0.21 $0.22 $0.22 126,606
2022-01-31 $0.20 $0.23 $0.20 $0.23 $0.23 186,543
2022-01-28 $0.21 $0.22 $0.20 $0.22 $0.22 261,077
2022-01-27 $0.23 $0.23 $0.22 $0.22 $0.22 212,052
2022-01-26 $0.24 $0.24 $0.22 $0.22 $0.22 56,227
2022-01-25 $0.24 $0.25 $0.23 $0.24 $0.24 150,292
2022-01-24 $0.23 $0.25 $0.23 $0.25 $0.25 275,158
2022-01-21 $0.24 $0.24 $0.22 $0.22 $0.22 202,743
2022-01-20 $0.20 $0.25 $0.20 $0.24 $0.24 387,977
2022-01-19 $0.22 $0.24 $0.21 $0.24 $0.24 220,559
2022-01-18 $0.22 $0.24 $0.20 $0.24 $0.24 220,559
2022-01-14 $0.20 $0.22 $0.20 $0.21 $0.21 438,018
2022-01-13 $0.22 $0.22 $0.21 $0.22 $0.22 197,400
2022-01-12 $0.23 $0.23 $0.21 $0.22 $0.22 80,382
2022-01-11 $0.23 $0.23 $0.22 $0.23 $0.23 71,888
2022-01-10 $0.23 $0.24 $0.21 $0.22 $0.22 177,359
2022-01-07 $0.20 $0.24 $0.20 $0.24 $0.24 132,837
2022-01-06 $0.21 $0.22 $0.20 $0.21 $0.21 147,550
2022-01-05 $0.21 $0.22 $0.20 $0.21 $0.21 106,878
2022-01-04 $0.20 $0.22 $0.20 $0.21 $0.21 300,473
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-31 $0.19 $0.22 $0.19 $0.20 $0.20 250,332
2021-12-30 $0.22 $0.22 $0.19 $0.21 $0.21 384,245
2021-12-29 $0.20 $0.22 $0.20 $0.22 $0.22 180,710
2021-12-28 $0.21 $0.23 $0.20 $0.21 $0.21 807,005
2021-12-27 $0.19 $0.21 $0.19 $0.21 $0.21 652,797
2021-12-23 $0.21 $0.21 $0.19 $0.20 $0.20 125,042
2021-12-22 $0.20 $0.23 $0.18 $0.22 $0.22 717,827
2021-12-21 $0.18 $0.24 $0.18 $0.19 $0.19 215,063
2021-12-20 $0.21 $0.23 $0.17 $0.18 $0.18 204,720
2021-12-17 $0.22 $0.23 $0.19 $0.21 $0.21 117,127
2021-12-16 $0.19 $0.21 $0.19 $0.20 $0.20 97,910
2021-12-15 $0.21 $0.24 $0.19 $0.19 $0.19 174,487
2021-12-14 $0.21 $0.21 $0.20 $0.21 $0.21 737,218
2021-12-13 $0.24 $0.24 $0.21 $0.23 $0.23 1,245,785
2021-12-10 $0.22 $0.24 $0.21 $0.24 $0.24 304,991
2021-12-09 $0.23 $0.25 $0.20 $0.22 $0.22 728,655
2021-12-08 $0.24 $0.24 $0.22 $0.23 $0.23 392,225
2021-12-07 $0.24 $0.25 $0.24 $0.25 $0.25 247,668
2021-12-06 $0.24 $0.25 $0.23 $0.24 $0.24 483,363
2021-12-03 $0.27 $0.30 $0.26 $0.28 $0.28 60,917
2021-12-02 $0.26 $0.29 $0.26 $0.29 $0.29 196,498
2021-12-01 $0.30 $0.30 $0.27 $0.28 $0.28 1,143,305
2021-11-30 $0.31 $0.31 $0.28 $0.30 $0.30 432,466
2021-11-29 $0.30 $0.31 $0.29 $0.30 $0.30 564,398
2021-11-26 $0.30 $0.34 $0.30 $0.32 $0.32 120,092
2021-11-24 $0.33 $0.34 $0.33 $0.33 $0.33 34,568
2021-11-23 $0.31 $0.36 $0.31 $0.34 $0.34 95,675
2021-11-22 $0.36 $0.36 $0.31 $0.35 $0.35 601,721
2021-11-19 $0.34 $0.38 $0.32 $0.33 $0.33 154,753
2021-11-18 $0.35 $0.35 $0.31 $0.33 $0.33 314,215
2021-11-17 $0.35 $0.38 $0.34 $0.38 $0.38 250,394
2021-11-16 $0.34 $0.39 $0.34 $0.34 $0.34 165,372
2021-11-15 $0.36 $0.39 $0.34 $0.36 $0.36 305,420
2021-11-12 $0.34 $0.39 $0.34 $0.39 $0.39 2,389,234
2021-11-11 $0.31 $0.33 $0.30 $0.33 $0.33 1,356,524
2021-11-10 $0.30 $0.32 $0.25 $0.30 $0.30 602,688
2021-11-09 $0.31 $0.31 $0.28 $0.29 $0.29 254,328
2021-11-08 $0.28 $0.31 $0.28 $0.30 $0.30 268,674
2021-11-05 $0.29 $0.33 $0.28 $0.30 $0.30 581,796
2021-11-04 $0.30 $0.33 $0.30 $0.33 $0.33 377,727
2021-11-03 $0.30 $0.33 $0.30 $0.31 $0.31 187,607
2021-11-02 $0.32 $0.32 $0.30 $0.31 $0.31 523,337
2021-11-01 $0.30 $0.33 $0.29 $0.31 $0.31 523,337
2021-10-29 $0.32 $0.32 $0.29 $0.31 $0.31 350,520
2021-10-28 $0.32 $0.32 $0.30 $0.31 $0.31 1,377,505
2021-10-27 $0.33 $0.33 $0.32 $0.33 $0.33 188,204
2021-10-26 $0.33 $0.34 $0.32 $0.33 $0.33 530,155
2021-10-25 $0.35 $0.38 $0.34 $0.34 $0.34 529,874
2021-10-22 $0.33 $0.38 $0.33 $0.36 $0.36 569,347
2021-10-21 $0.35 $0.35 $0.32 $0.34 $0.34 555,877
2021-10-20 $0.36 $0.38 $0.36 $0.36 $0.36 285,483
2021-10-19 $0.37 $0.37 $0.33 $0.36 $0.36 284,986
2021-10-18 $0.34 $0.36 $0.34 $0.36 $0.36 364,080
2021-10-15 $0.35 $0.37 $0.34 $0.34 $0.34 221,563
2021-10-14 $0.35 $0.36 $0.32 $0.34 $0.34 447,610
2021-10-13 $0.39 $0.39 $0.33 $0.35 $0.35 463,886
2021-10-12 $0.37 $0.40 $0.36 $0.38 $0.38 322,400
2021-10-11 $0.41 $0.41 $0.35 $0.38 $0.38 255,392
2021-10-08 $0.38 $0.39 $0.35 $0.36 $0.36 528,205
2021-10-07 $0.36 $0.39 $0.35 $0.38 $0.38 893,168
2021-10-06 $0.39 $0.39 $0.36 $0.36 $0.36 585,959
2021-10-05 $0.40 $0.43 $0.37 $0.39 $0.39 681,142
2021-10-04 $0.35 $0.42 $0.34 $0.41 $0.41 1,233,221
2021-10-01 $0.39 $0.39 $0.35 $0.36 $0.36 966,380
2021-09-30 $0.44 $0.44 $0.37 $0.38 $0.38 1,107,529
2021-09-29 $0.39 $0.52 $0.39 $0.44 $0.44 14,260,936
2021-09-28 $0.36 $0.37 $0.33 $0.36 $0.36 783,018
2021-09-27 $0.34 $0.35 $0.33 $0.34 $0.34 1,884,391
2021-09-24 $0.32 $0.34 $0.29 $0.32 $0.32 2,737,580
2021-09-23 $0.36 $0.38 $0.33 $0.36 $0.36 2,716,066
2021-09-22 $0.43 $0.45 $0.40 $0.40 $0.40 3,888,138
2021-09-21 $0.33 $0.33 $0.28 $0.32 $0.32 2,246,375
2021-09-20 $0.31 $0.37 $0.30 $0.33 $0.33 1,593,784
2021-09-17 $0.34 $0.48 $0.33 $0.40 $0.40 689,944
2021-09-16 $0.36 $0.36 $0.33 $0.36 $0.36 63,384
2021-09-15 $0.40 $0.40 $0.38 $0.40 $0.40 54,105
2021-09-14 $0.40 $0.40 $0.39 $0.40 $0.40 80,043
2021-09-13 $0.46 $0.46 $0.44 $0.46 $0.46 48,313
2021-09-10 $0.46 $0.49 $0.44 $0.45 $0.45 18,181
2021-09-09 $0.47 $0.48 $0.43 $0.46 $0.46 98,077
2021-09-08 $0.46 $0.50 $0.45 $0.47 $0.47 78,768
2021-09-07 $0.48 $0.48 $0.41 $0.41 $0.41 212,021
2021-09-03 $0.53 $0.53 $0.48 $0.48 $0.48 21,495
2021-09-02 $0.55 $0.55 $0.53 $0.55 $0.55 10,022
2021-09-01 $0.51 $0.57 $0.51 $0.55 $0.55 3,700
2021-08-31 $0.59 $0.59 $0.56 $0.58 $0.58 1,685
2021-08-30 $0.54 $0.59 $0.53 $0.59 $0.59 15,374
2021-08-27 $0.59 $0.59 $0.53 $0.57 $0.57 62,018
2021-08-26 $0.55 $0.57 $0.54 $0.57 $0.57 1,250
2021-08-25 $0.61 $0.61 $0.55 $0.55 $0.55 32,107
2021-08-24 $0.60 $0.60 $0.55 $0.60 $0.60 58,236
2021-08-23 $0.63 $0.63 $0.53 $0.61 $0.61 4,575
2021-08-20 $0.65 $0.66 $0.63 $0.66 $0.66 2,090
2021-08-19 $0.66 $0.68 $0.63 $0.68 $0.68 9,892
2021-08-18 $0.64 $0.70 $0.64 $0.70 $0.70 9,579
2021-08-17 $0.71 $0.71 $0.64 $0.71 $0.71 39,070
2021-08-16 $0.70 $0.74 $0.70 $0.72 $0.72 2,922
2021-08-13 $0.77 $0.77 $0.70 $0.70 $0.70 2,899
2021-08-12 $0.71 $0.79 $0.71 $0.79 $0.79 2,420
2021-08-11 $0.77 $0.85 $0.77 $0.80 $0.80 2,663
2021-08-10 $0.73 $0.77 $0.71 $0.77 $0.77 3,919
2021-08-09 $0.69 $0.73 $0.69 $0.71 $0.71 1,610
2021-08-06 $0.71 $0.71 $0.65 $0.69 $0.69 1,471
2021-08-05 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-08-04 $0.74 $0.74 $0.65 $0.65 $0.65 4,214
2021-08-03 $0.69 $0.73 $0.65 $0.73 $0.73 3,635
2021-08-02 $0.73 $0.80 $0.73 $0.78 $0.78 2,100
2021-07-30 $0.76 $0.76 $0.61 $0.76 $0.76 43,920
2021-07-29 $0.83 $0.83 $0.80 $0.80 $0.80 1,943
2021-07-28 $0.78 $0.82 $0.75 $0.75 $0.75 5,100
2021-07-27 $0.78 $0.78 $0.75 $0.75 $0.75 12,915
2021-07-26 $0.81 $0.90 $0.81 $0.90 $0.90 7,083
2021-07-23 $0.89 $0.98 $0.89 $0.93 $0.93 1,720
2021-07-22 $0.95 $1.06 $0.95 $1.00 $1.00 2,751
2021-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 300
2021-07-20 $0.95 $1.00 $0.90 $0.90 $0.90 2,479
2021-07-19 $1.15 $1.15 $1.00 $1.12 $1.12 24,435
2021-07-16 $1.21 $1.25 $1.17 $1.20 $1.20 8,771
2021-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 516
2021-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 200
2021-07-13 $1.20 $1.20 $1.15 $1.18 $1.18 1,610
2021-07-12 $1.11 $1.18 $1.11 $1.13 $1.13 1,405
2021-07-09 $1.16 $1.24 $1.16 $1.18 $1.18 6,008
2021-07-08 $1.24 $1.24 $1.18 $1.18 $1.18 3,624
2021-07-07 $1.24 $1.27 $1.24 $1.24 $1.24 2,570
2021-07-06 $1.25 $1.27 $1.24 $1.24 $1.24 1,410
2021-07-02 $1.25 $1.28 $1.25 $1.25 $1.25 8,029
2021-07-01 $1.26 $1.35 $1.26 $1.26 $1.26 11,160
2021-06-30 $1.33 $1.34 $1.29 $1.34 $1.34 4,237
2021-06-29 $1.37 $1.37 $1.37 $1.37 $1.37 170
2021-06-28 $1.37 $1.37 $1.34 $1.37 $1.37 1,300
2021-06-25 $1.36 $1.38 $1.36 $1.36 $1.36 34,045
2021-06-24 $1.39 $1.40 $1.36 $1.36 $1.36 10,975
2021-06-23 $1.35 $1.39 $1.31 $1.37 $1.37 5,550
2021-06-22 $1.44 $1.44 $1.36 $1.36 $1.36 9,402
2021-06-21 $1.29 $1.40 $1.29 $1.40 $1.40 4,210
2021-06-18 $1.29 $1.29 $1.25 $1.25 $1.25 1,243
2021-06-17 $1.30 $1.38 $1.30 $1.33 $1.33 21,759
2021-06-16 $1.40 $1.40 $1.34 $1.37 $1.37 25,224
2021-06-15 $1.40 $1.40 $1.37 $1.37 $1.35 25,224
2021-06-14 $1.49 $1.49 $1.40 $1.40 $1.38 17,531
2021-06-11 $1.45 $1.49 $1.45 $1.49 $1.47 271
2021-06-10 $1.49 $1.49 $1.43 $1.46 $1.44 58,640
2021-06-09 $1.53 $1.53 $1.48 $1.53 $1.50 5,178
2021-06-08 $1.60 $1.60 $1.50 $1.51 $1.49 5,395
2021-06-07 $1.58 $1.58 $1.58 $1.58 $1.55 800
2021-06-04 $1.48 $1.50 $1.44 $1.50 $1.48 1,532
2021-06-03 $1.48 $1.48 $1.40 $1.40 $1.38 5,886
2021-06-02 $1.54 $1.54 $1.50 $1.50 $1.48 3,939
2021-06-01 $1.54 $1.54 $1.50 $1.54 $1.51 3,671
2021-05-28 $1.59 $1.61 $1.59 $1.59 $1.56 1,345
2021-05-27 $1.64 $1.64 $1.59 $1.59 $1.56 1,162
2021-05-26 $1.68 $1.68 $1.66 $1.66 $1.63 4,183
2021-05-25 $1.69 $1.69 $1.63 $1.67 $1.64 2,680
2021-05-24 $1.59 $1.66 $1.59 $1.59 $1.56 2,031
2021-05-21 $1.59 $1.69 $1.59 $1.69 $1.66 19,988
2021-05-20 $1.59 $1.66 $1.59 $1.66 $1.63 18,624
2021-05-19 $1.69 $1.69 $1.60 $1.60 $1.57 795
2021-05-18 $1.59 $1.59 $1.59 $1.59 $1.56 2,521
2021-05-17 $1.59 $1.59 $1.59 $1.59 $1.56 6,702
2021-05-14 $1.61 $1.63 $1.55 $1.60 $1.57 358,983
2021-05-13 $1.57 $1.57 $1.57 $1.57 $1.54 89
2021-05-12 $1.67 $1.67 $1.56 $1.57 $1.54 7,401
2021-05-11 $1.56 $1.65 $1.56 $1.57 $1.54 8,044
2021-05-10 $1.64 $1.67 $1.64 $1.64 $1.61 2,344
2021-05-07 $1.70 $1.70 $1.68 $1.68 $1.65 1,645
2021-05-06 $1.74 $1.75 $1.70 $1.70 $1.67 8,716
2021-05-05 $1.68 $1.71 $1.68 $1.68 $1.65 3,368
2021-05-04 $1.65 $1.66 $1.65 $1.66 $1.63 7,230
2021-05-03 $1.70 $1.70 $1.66 $1.69 $1.66 22,478
2021-04-30 $1.75 $1.75 $1.70 $1.70 $1.67 4,072
2021-04-29 $1.75 $1.75 $1.75 $1.75 $1.72 5,000
2021-04-28 $1.73 $1.74 $1.70 $1.74 $1.71 2,714
2021-04-27 $1.72 $1.72 $1.70 $1.72 $1.69 1,264
2021-04-26 $1.73 $1.74 $1.72 $1.74 $1.71 7,245
2021-04-23 $1.73 $1.77 $1.72 $1.77 $1.74 3,330
2021-04-22 $1.79 $1.79 $1.75 $1.76 $1.73 6,908
2021-04-21 $1.74 $1.79 $1.74 $1.75 $1.72 2,320
2021-04-20 $1.74 $1.83 $1.73 $1.75 $1.72 8,925
2021-04-19 $1.76 $1.83 $1.76 $1.79 $1.76 21,004
2021-04-16 $1.80 $1.80 $1.77 $1.77 $1.74 5,005
2021-04-15 $1.72 $1.79 $1.72 $1.77 $1.74 15,801
2021-04-14 $1.83 $1.83 $1.78 $1.78 $1.75 6,629
2021-04-13 $1.80 $1.80 $1.75 $1.80 $1.77 2,215
2021-04-12 $1.81 $1.85 $1.80 $1.81 $1.78 5,316
2021-04-09 $1.78 $1.88 $1.78 $1.88 $1.85 10,660
2021-04-08 $1.79 $1.85 $1.79 $1.80 $1.77 4,605
2021-04-07 $1.78 $1.80 $1.78 $1.80 $1.77 2,098
2021-04-06 $1.80 $1.87 $1.78 $1.78 $1.75 27,183
2021-04-05 $1.78 $1.88 $1.78 $1.88 $1.85 16,163
2021-04-01 $1.90 $1.90 $1.81 $1.81 $1.78 15,246
2021-03-31 $1.96 $1.96 $1.85 $1.90 $1.87 37,618
2021-03-30 $1.91 $1.98 $1.91 $1.97 $1.94 8,115
2021-03-29 $1.91 $1.99 $1.91 $1.91 $1.88 8,792
2021-03-26 $1.85 $1.90 $1.85 $1.89 $1.85 4,102
2021-03-25 $1.90 $1.90 $1.85 $1.88 $1.85 13,551
2021-03-24 $1.93 $1.93 $1.88 $1.91 $1.87 7,629
2021-03-23 $1.90 $1.98 $1.90 $1.93 $1.90 4,419
2021-03-22 $2.00 $2.00 $1.90 $1.90 $1.87 8,527
2021-03-19 $1.98 $1.98 $1.90 $1.97 $1.94 13,372
2021-03-18 $2.02 $2.02 $1.92 $1.98 $1.95 33,563
2021-03-17 $1.95 $2.00 $1.90 $1.90 $1.87 6,461
2021-03-16 $1.92 $1.95 $1.91 $1.95 $1.92 24,005
2021-03-15 $1.91 $1.95 $1.91 $1.92 $1.89 12,334
2021-03-12 $1.90 $1.92 $1.90 $1.91 $1.88 2,790
2021-03-11 $1.89 $1.95 $1.89 $1.90 $1.87 8,282
2021-03-10 $1.93 $1.93 $1.88 $1.88 $1.85 1,567
2021-03-09 $1.90 $1.93 $1.84 $1.93 $1.90 19,647
2021-03-08 $1.90 $1.98 $1.85 $1.98 $1.95 13,395
2021-03-05 $2.03 $2.03 $1.93 $2.00 $1.97 11,816
2021-03-04 $1.96 $2.02 $1.93 $1.93 $1.90 57,960
2021-03-03 $2.00 $2.04 $1.96 $1.96 $1.93 18,999
2021-03-02 $2.00 $2.06 $1.99 $2.02 $1.99 16,623
2021-03-01 $1.97 $2.03 $1.95 $1.95 $1.92 4,936
2021-02-26 $1.95 $2.05 $1.95 $2.04 $2.01 18,002
2021-02-25 $2.07 $2.21 $2.06 $2.06 $2.03 29,652
2021-02-24 $1.99 $2.03 $1.99 $1.99 $1.96 10,528
2021-02-23 $1.97 $2.02 $1.97 $1.99 $1.96 41,923
2021-02-22 $2.07 $2.14 $2.02 $2.02 $1.99 25,432
2021-02-19 $2.15 $2.15 $2.00 $2.12 $2.09 36,555
2021-02-18 $2.03 $2.14 $2.01 $2.13 $2.09 23,799
2021-02-17 $2.11 $2.15 $2.08 $2.13 $2.09 23,799
2021-02-16 $2.24 $2.24 $2.06 $2.06 $2.03 64,673
2021-02-12 $2.06 $2.16 $2.03 $2.16 $2.12 15,192
2021-02-11 $2.10 $2.25 $2.06 $2.15 $2.11 41,356
2021-02-10 $2.18 $2.30 $2.06 $2.10 $2.07 69,014
2021-02-09 $1.91 $2.06 $1.91 $2.05 $2.02 75,782
2021-02-08 $1.94 $1.99 $1.91 $1.91 $1.88 50,106
2021-02-05 $1.95 $2.00 $1.91 $1.92 $1.89 65,070
2021-02-04 $2.01 $2.01 $1.92 $1.92 $1.89 70,169
2021-02-03 $2.00 $2.00 $1.94 $1.94 $1.91 66,107
2021-02-02 $1.97 $2.06 $1.97 $2.00 $1.97 49,362
2021-02-01 $1.91 $2.05 $1.91 $2.05 $2.02 134,702
2021-01-29 $1.98 $1.98 $1.86 $1.93 $1.90 216,868
2021-01-28 $2.45 $2.50 $2.00 $2.01 $1.98 116,505
2021-01-27 $2.00 $2.30 $2.00 $2.17 $2.13 381,309
2021-01-26 $3.21 $4.00 $2.10 $2.23 $2.19 1,002,700
2021-01-25 $2.42 $3.20 $1.90 $2.80 $2.75 1,347,200
2021-01-22 $0.53 $0.53 $0.53 $0.53 $0.52 5
2021-01-21 $0.53 $0.53 $0.53 $0.53 $0.52 200
2021-01-20 $0.33 $2.12 $0.33 $2.12 $2.09 1,900
2021-01-19 $2.24 $2.24 $2.04 $2.19 $2.15 8,090
2021-01-15 $2.25 $2.25 $1.95 $1.95 $1.92 2,300
2021-01-14 $1.80 $1.80 $1.80 $1.80 $1.77 0
2021-01-13 $1.80 $1.80 $1.80 $1.80 $1.77 500
2021-01-12 $1.80 $1.80 $1.80 $1.80 $1.77 0
2021-01-11 $2.00 $2.00 $1.80 $1.80 $1.77 1,300
2021-01-08 $1.80 $1.81 $1.80 $1.81 $1.78 275
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-01-06 $1.79 $1.79 $1.79 $1.79 $1.76 100
2021-01-05 $1.80 $1.80 $1.80 $1.80 $1.77 1,100
2021-01-04 $1.90 $1.92 $1.73 $1.73 $1.70 4,794
2020-12-31 $1.80 $1.80 $1.80 $1.80 $1.77 5,000
2020-12-30 $1.82 $1.82 $1.82 $1.82 $1.79 6,000
2020-12-29 $1.77 $1.77 $1.77 $1.77 $1.74 2,507
2020-12-28 $1.77 $1.77 $1.77 $1.77 $1.74 0
2020-12-24 $1.77 $1.77 $1.77 $1.77 $1.74 500
2020-12-23 $1.90 $1.90 $1.90 $1.90 $1.87 135
2020-12-22 $1.77 $1.77 $1.77 $1.77 $1.74 28,207
2020-12-21 $1.91 $1.91 $1.90 $1.90 $1.87 2,705
2020-12-18 $1.99 $1.99 $1.99 $1.99 $1.96 144
2020-12-17 $1.99 $1.99 $1.99 $1.99 $1.96 0
2020-12-16 $1.99 $1.99 $1.99 $1.99 $1.96 1,080
2020-12-15 $2.01 $2.01 $1.99 $1.99 $1.96 4,051
2020-12-14 $2.07 $2.07 $2.07 $2.07 $2.04 50
2020-12-11 $2.07 $2.07 $2.07 $2.07 $2.04 5
2020-12-10 $2.05 $2.07 $2.05 $2.07 $2.04 3,600
2020-12-09 $2.01 $2.01 $2.01 $2.01 $1.98 8,050
2020-12-08 $2.01 $2.01 $2.01 $2.01 $1.98 2,475
2020-12-07 $2.13 $2.13 $2.00 $2.00 $1.97 1,870
2020-12-04 $2.20 $2.20 $2.20 $2.20 $2.16 2,038
2020-12-03 $2.16 $2.16 $2.16 $2.16 $2.12 10,088
2020-12-02 $2.24 $2.25 $2.16 $2.16 $2.12 1,937
2020-12-01 $2.15 $2.30 $2.09 $2.30 $2.26 2,100
2020-11-30 $2.17 $2.17 $2.14 $2.15 $2.11 1,599
2020-11-27 $2.30 $3.00 $2.16 $2.19 $2.15 3,758
2020-11-25 $2.10 $3.98 $1.98 $2.08 $2.05 36,949
2020-11-24 $1.98 $1.98 $1.98 $1.98 $1.95 15
2020-11-23 $1.95 $1.98 $1.95 $1.98 $1.95 1,088
2020-11-20 $2.15 $2.15 $2.15 $2.15 $2.11 1,000
2020-11-19 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-18 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-17 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-16 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-13 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-12 $2.15 $2.15 $2.15 $2.15 $2.11 0
2020-11-11 $2.15 $2.15 $2.15 $2.15 $2.11 1,000
2020-11-10 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-11-09 $1.90 $1.90 $1.90 $1.90 $1.87 100
2020-11-06 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-11-05 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-11-04 $1.98 $1.98 $1.98 $1.98 $1.95 500
2020-11-03 $1.92 $1.92 $1.92 $1.92 $1.89 0
2020-11-02 $2.01 $2.01 $1.89 $1.92 $1.89 31,861
2020-10-30 $1.89 $1.89 $1.89 $1.89 $1.86 0
2020-10-29 $1.89 $1.89 $1.89 $1.89 $1.86 0
2020-10-28 $1.89 $1.89 $1.89 $1.89 $1.86 0
2020-10-27 $1.89 $1.89 $1.89 $1.89 $1.86 500
2020-10-26 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-23 $1.98 $1.98 $1.98 $1.98 $1.95 100
2020-10-22 $2.05 $2.05 $2.05 $2.05 $2.02 0
2020-10-21 $2.05 $2.05 $2.05 $2.05 $2.02 0
2020-10-20 $2.08 $2.08 $2.05 $2.05 $2.02 400
2020-10-19 $2.08 $2.08 $2.08 $2.08 $2.05 100
2020-10-16 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-15 $2.08 $2.09 $2.08 $2.09 $2.06 400
2020-10-14 $2.45 $2.45 $2.45 $2.45 $2.41 30
2020-10-13 $2.45 $2.45 $2.45 $2.45 $2.41 0
2020-10-12 $2.45 $2.45 $2.45 $2.45 $2.41 2,095
2020-10-09 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-10-08 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-10-07 $2.06 $2.06 $2.06 $2.06 $2.03 11
2020-10-06 $2.06 $2.06 $2.06 $2.06 $2.03 23,000
2020-10-05 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-10-02 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-10-01 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-09-30 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-09-29 $2.06 $2.06 $2.06 $2.06 $2.03 0
2020-09-28 $2.10 $2.10 $2.06 $2.06 $2.03 341
2020-09-25 $2.05 $2.05 $2.05 $2.05 $2.02 101
2020-09-24 $2.05 $2.05 $2.05 $2.05 $2.02 100
2020-09-23 $2.10 $2.10 $2.10 $2.10 $2.07 0
2020-09-22 $2.10 $2.10 $2.10 $2.10 $2.07 0
2020-09-21 $2.10 $2.10 $2.10 $2.10 $2.07 34
2020-09-18 $2.25 $2.25 $2.10 $2.10 $2.07 1,179
2020-09-17 $2.25 $2.25 $2.25 $2.25 $2.21 6
2020-09-16 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-15 $2.25 $2.25 $2.25 $2.25 $2.21 6
2020-09-14 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-11 $2.07 $2.25 $2.07 $2.25 $2.21 850
2020-09-10 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-09 $2.25 $2.25 $2.25 $2.25 $2.21 65
2020-09-08 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-04 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-03 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-02 $2.25 $2.25 $2.25 $2.25 $2.21 0
2020-09-01 $2.31 $2.31 $2.25 $2.25 $2.21 834
2020-08-31 $2.50 $4.00 $2.39 $2.39 $2.35 7,703
2020-08-28 $3.00 $3.00 $2.50 $2.50 $2.46 2,331
2020-08-27 $2.46 $3.00 $2.45 $2.46 $2.42 18,962
2020-08-26 $2.94 $2.94 $2.94 $2.94 $2.89 70
2020-08-25 $2.94 $2.94 $2.94 $2.94 $2.89 10
2020-08-24 $2.94 $2.94 $2.94 $2.94 $2.89 50
2020-08-21 $2.94 $2.94 $2.94 $2.94 $2.89 200
2020-08-20 $2.94 $2.94 $2.94 $2.94 $2.89 16,263
2020-08-19 $2.94 $2.94 $2.94 $2.94 $2.89 0
2020-08-18 $2.94 $2.94 $2.94 $2.94 $2.89 0
2020-08-17 $2.94 $2.94 $2.94 $2.94 $2.89 30
2020-08-14 $2.96 $2.96 $2.94 $2.94 $2.89 410
2020-08-13 $2.50 $2.50 $2.50 $2.50 $2.46 5
2020-08-12 $2.50 $2.50 $2.50 $2.50 $2.46 0
2020-08-11 $2.50 $2.50 $2.50 $2.50 $2.46 5
2020-08-10 $3.80 $4.00 $2.50 $2.50 $2.46 334
2020-08-07 $3.00 $3.00 $2.87 $2.87 $2.82 2,510
2020-08-06 $2.79 $2.87 $2.79 $2.87 $2.82 1,034
2020-08-05 $3.80 $4.00 $2.87 $2.87 $2.82 2,165
2020-08-04 $2.75 $2.75 $2.75 $2.75 $2.70 305
2020-08-03 $2.60 $2.60 $2.60 $2.60 $2.56 45
2020-07-31 $2.60 $2.60 $2.60 $2.60 $2.56 16
2020-07-30 $2.60 $2.60 $2.60 $2.60 $2.56 0
2020-07-29 $2.60 $2.60 $2.60 $2.60 $2.56 0
2020-07-28 $2.60 $2.60 $2.60 $2.60 $2.56 0
2020-07-27 $2.60 $2.60 $2.60 $2.60 $2.56 1
2020-07-24 $2.60 $2.60 $2.60 $2.60 $2.56 1,000
2020-07-23 $2.82 $2.82 $2.82 $2.82 $2.77 1
2020-07-22 $2.82 $2.82 $2.82 $2.82 $2.77 0
2020-07-21 $2.82 $2.82 $2.82 $2.82 $2.77 1
2020-07-20 $2.95 $2.95 $2.82 $2.82 $2.77 2,000
2020-07-17 $3.55 $3.55 $3.55 $3.55 $3.49 1
2020-07-16 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-15 $3.55 $3.55 $3.55 $3.55 $3.49 50
2020-07-14 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-13 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-10 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-09 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-08 $3.55 $3.55 $3.55 $3.55 $3.49 0
2020-07-07 $3.55 $3.55 $3.55 $3.55 $3.49 5
2020-07-06 $3.25 $3.55 $3.25 $3.55 $3.40 6,500
2020-07-02 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-07-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-30 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-29 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-26 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-25 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-24 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-23 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-22 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-19 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-18 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-17 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-16 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-15 $2.00 $2.00 $2.00 $2.00 $1.92 15
2020-06-12 $2.00 $2.00 $2.00 $2.00 $1.92 72
2020-06-11 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-10 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-09 $2.00 $2.00 $2.00 $2.00 $1.92 204,000
2020-06-08 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-05 $2.00 $2.00 $2.00 $2.00 $1.92 10,000
2020-06-04 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-03 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-02 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-06-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-29 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-28 $2.00 $2.00 $2.00 $2.00 $1.92 2,000
2020-05-27 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-26 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-22 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-21 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-20 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-19 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-18 $2.00 $2.00 $2.00 $2.00 $1.92 0
2020-05-15 $2.00 $2.00 $2.00 $2.00 $1.92 298
2020-05-14 $2.00 $2.00 $2.00 $2.00 $1.92 20,000
2020-05-13 $2.00 $2.00 $2.00 $2.00 $1.92 200
2020-05-12 $1.85 $1.85 $1.85 $1.85 $1.77 333
2020-05-11 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-05-08 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-05-07 $1.73 $1.73 $1.73 $1.73 $1.66 2
2020-05-06 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-05-05 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-05-04 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-05-01 $1.73 $1.73 $1.73 $1.73 $1.66 115
2020-04-30 $1.68 $1.68 $1.68 $1.68 $1.61 0
2020-04-29 $1.68 $1.68 $1.68 $1.68 $1.61 0
2020-04-28 $1.68 $1.68 $1.68 $1.68 $1.61 271,130
2020-04-27 $1.73 $1.73 $1.73 $1.73 $1.66 11,661
2020-04-24 $1.73 $1.73 $1.73 $1.73 $1.66 2,000
2020-04-23 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-22 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-21 $1.71 $1.71 $1.71 $1.71 $1.64 4,100
2020-04-20 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-17 $1.73 $1.73 $1.73 $1.73 $1.66 55
2020-04-16 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-15 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-14 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-13 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-04-09 $1.71 $1.71 $1.71 $1.71 $1.64 139,000
2020-04-08 $1.71 $1.71 $1.71 $1.71 $1.64 16,000
2020-04-07 $1.73 $1.73 $1.73 $1.73 $1.66 300
2020-04-06 $1.71 $1.71 $1.71 $1.71 $1.64 0
2020-04-03 $1.71 $1.71 $1.71 $1.71 $1.64 2,000
2020-04-02 $1.71 $1.71 $1.71 $1.71 $1.64 0
2020-04-01 $1.71 $1.71 $1.71 $1.71 $1.64 0
2020-03-31 $1.74 $1.74 $1.71 $1.71 $1.64 11,221
2020-03-30 $1.66 $1.66 $1.66 $1.66 $1.59 0
2020-03-27 $1.60 $1.66 $1.60 $1.66 $1.59 26,532
2020-03-26 $1.47 $1.47 $1.47 $1.47 $1.41 4,159
2020-03-25 $1.47 $1.47 $1.47 $1.47 $1.41 8,598
2020-03-24 $1.47 $1.47 $1.47 $1.47 $1.41 200
2020-03-23 $1.70 $1.70 $1.70 $1.70 $1.63 0
2020-03-20 $1.70 $1.70 $1.70 $1.70 $1.63 200
2020-03-19 $2.01 $2.01 $2.01 $2.01 $1.93 0
2020-03-18 $2.01 $2.01 $2.01 $2.01 $1.93 21,000
2020-03-17 $2.01 $2.01 $2.01 $2.01 $1.93 0
2020-03-16 $2.01 $2.01 $2.01 $2.01 $1.93 70
2020-03-13 $2.01 $2.01 $2.01 $2.01 $1.93 0
2020-03-12 $2.01 $2.01 $2.01 $2.01 $1.93 6,070
2020-03-11 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-03-10 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-03-09 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-03-06 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-03-05 $2.32 $2.32 $2.32 $2.32 $2.22 16,000
2020-03-04 $2.41 $2.41 $2.41 $2.41 $2.31 1,000
2020-03-03 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-03-02 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-28 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-27 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-26 $2.33 $2.33 $2.33 $2.33 $2.23 37,000
2020-02-25 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-24 $2.33 $2.33 $2.33 $2.33 $2.23 50
2020-02-21 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-20 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-19 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-18 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-14 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-13 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-12 $2.33 $2.33 $2.33 $2.33 $2.23 0
2020-02-11 $2.29 $2.33 $2.29 $2.33 $2.23 931
2020-02-10 $2.25 $2.25 $2.25 $2.25 $2.16 0
2020-02-07 $2.25 $2.25 $2.25 $2.25 $2.16 0
2020-02-06 $2.25 $2.25 $2.25 $2.25 $2.16 1,000
2020-02-04 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-02-03 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-31 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-29 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-28 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-27 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-24 $2.50 $2.50 $2.50 $2.50 $2.40 50
2020-01-23 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-22 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-01-21 $2.50 $2.50 $2.50 $2.50 $2.40 130
2020-01-17 $2.70 $2.70 $2.70 $2.70 $2.59 0
2020-01-16 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-15 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-14 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-13 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-10 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-09 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-08 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-07 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-06 $2.70 $2.70 $2.70 $2.70 $2.41 721
2020-01-03 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-01-02 $2.70 $2.70 $2.70 $2.70 $2.41 0
2019-12-31 $2.70 $2.70 $2.70 $2.70 $2.41 1,881
2019-12-30 $2.70 $2.70 $2.70 $2.70 $2.41 0
2019-12-27 $2.70 $2.70 $2.70 $2.70 $2.41 100
2019-12-26 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-24 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-23 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-20 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-19 $2.60 $2.60 $2.60 $2.60 $2.32 46
2019-12-18 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-17 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-16 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-13 $2.60 $2.60 $2.60 $2.60 $2.32 0
2019-12-12 $2.60 $2.60 $2.60 $2.60 $2.32 1,590
2019-12-11 $2.44 $2.44 $2.44 $2.44 $2.18 3,677
2019-12-10 $2.44 $2.44 $2.44 $2.44 $2.18 496
2019-12-09 $2.35 $2.35 $2.35 $2.35 $2.10 50
2019-12-06 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-12-05 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-12-04 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-12-03 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-12-02 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-11-29 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-11-27 $2.35 $2.35 $2.35 $2.35 $2.10 0
2019-11-26 $2.35 $2.35 $2.35 $2.35 $2.10 1,634
2019-11-25 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-22 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-21 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-20 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-19 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-18 $2.31 $2.31 $2.31 $2.31 $2.06 0
2019-11-15 $2.31 $2.31 $2.31 $2.31 $2.06 531
2019-11-14 $2.49 $2.49 $2.49 $2.49 $2.22 0
2019-11-13 $2.49 $2.49 $2.49 $2.49 $2.22 800
2019-11-12 $2.52 $2.52 $2.52 $2.52 $2.25 0
2019-11-11 $2.52 $2.52 $2.52 $2.52 $2.25 0
2019-11-08 $2.52 $2.52 $2.52 $2.52 $2.25 0
2019-11-07 $2.52 $2.52 $2.52 $2.52 $2.25 0
2019-11-06 $2.52 $2.52 $2.52 $2.52 $2.25 49
2019-11-05 $2.52 $2.52 $2.52 $2.52 $2.25 0
2019-11-04 $2.52 $2.52 $2.52 $2.52 $2.25 4,708
2019-11-01 $2.28 $2.28 $2.28 $2.28 $2.03 0
2019-10-31 $2.28 $2.28 $2.28 $2.28 $2.03 0
2019-10-30 $2.28 $2.28 $2.28 $2.28 $2.03 0
2019-10-29 $2.28 $2.28 $2.28 $2.28 $2.03 0
2019-10-28 $2.28 $2.28 $2.28 $2.28 $2.03 0
2019-10-25 $2.28 $2.28 $2.28 $2.28 $2.03 2,921
2019-10-24 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-23 $2.16 $2.16 $2.16 $2.16 $1.93 7,000
2019-10-22 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-21 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-18 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-17 $2.16 $2.16 $2.16 $2.16 $1.93 2,000
2019-10-16 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-15 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-14 $2.16 $2.16 $2.16 $2.16 $1.93 2,000
2019-10-11 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-10 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-09 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-08 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-07 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-04 $2.16 $2.16 $2.16 $2.16 $1.93 40
2019-10-03 $2.16 $2.16 $2.16 $2.16 $1.93 0
2019-10-02 $2.16 $2.16 $2.16 $2.16 $1.93 209,000
2019-10-01 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-30 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-27 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-26 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-25 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-24 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-23 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-20 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-19 $2.30 $2.30 $2.30 $2.30 $2.05 652
2019-09-18 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-17 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-16 $2.30 $2.30 $2.30 $2.30 $2.05 0
2019-09-13 $2.30 $2.30 $2.30 $2.30 $2.05 300
2019-09-12 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-11 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-10 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-09 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-06 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-05 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-09-04 $2.76 $2.76 $2.76 $2.76 $2.46 10
2019-09-03 $2.76 $2.76 $2.76 $2.76 $2.46 5,045
2019-08-30 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-29 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-28 $2.76 $2.76 $2.76 $2.76 $2.46 10
2019-08-27 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-26 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-23 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-22 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-21 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-20 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-19 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-08-15 $2.76 $2.76 $2.76 $2.76 $2.46 16,000
2019-08-14 $2.76 $2.76 $2.76 $2.76 $2.46 16,000
2019-08-13 $2.76 $2.76 $2.76 $2.76 $2.46 600
2019-08-12 $2.76 $2.76 $2.76 $2.76 $2.46 600
2019-08-09 $2.76 $2.76 $2.76 $2.76 $2.46 600
2019-08-08 $2.76 $2.76 $2.76 $2.76 $2.46 594
2019-08-07 $2.76 $2.76 $2.76 $2.76 $2.46 16,000
2019-08-06 $2.76 $2.76 $2.76 $2.76 $2.46 16,000
2019-08-05 $2.76 $2.76 $2.76 $2.76 $2.46 100
2019-08-02 $2.76 $2.76 $2.76 $2.76 $2.46 100
2019-08-01 $2.76 $2.76 $2.76 $2.76 $2.46 100
2019-07-31 $2.76 $2.76 $2.76 $2.76 $2.46 20
2019-07-30 $2.76 $2.76 $2.76 $2.76 $2.46 100
2019-07-29 $2.76 $2.76 $2.76 $2.76 $2.46 100
2019-07-26 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-25 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-24 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-23 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-22 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-19 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-18 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-17 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-16 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-15 $2.76 $2.76 $2.76 $2.76 $2.46 39
2019-07-12 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-11 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-10 $2.76 $2.76 $2.76 $2.76 $2.46 0
2019-07-09 $2.76 $2.76 $2.76 $2.76 $2.46 200
2019-07-08 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-07-05 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-07-03 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-07-02 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-07-01 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-28 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-27 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-26 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-25 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-24 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-21 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-18 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-17 $2.69 $2.69 $2.69 $2.69 $2.40 377
2019-06-14 $2.69 $2.69 $2.69 $2.69 $2.40 50
2019-06-13 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-12 $2.69 $2.69 $2.69 $2.69 $2.40 0
2019-06-11 $2.69 $2.69 $2.69 $2.69 $2.40 1,000
2019-06-06 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-05 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-03 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-05-31 $2.66 $2.66 $2.65 $2.65 $2.36 28,615
2019-05-30 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-29 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-28 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-24 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-23 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-22 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-21 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-20 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-17 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-16 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-15 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-14 $3.35 $3.35 $3.35 $3.35 $2.99 496
2019-05-13 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-10 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-09 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-08 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-07 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-06 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-03 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-02 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-05-01 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-30 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-29 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-25 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-24 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-23 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-22 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-18 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-17 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-15 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-12 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-11 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-10 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-09 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-08 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-05 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-04 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-03 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-02 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-04-01 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-03-29 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-03-28 $3.35 $3.35 $3.35 $3.35 $2.99 0
2019-03-27 $3.35 $3.35 $3.35 $3.35 $2.99 26,000
2019-03-26 $3.67 $3.67 $3.67 $3.67 $3.27 0
2019-03-25 $3.67 $3.67 $3.67 $3.67 $3.27 0
2019-03-22 $3.67 $3.67 $3.67 $3.67 $3.27 4,708
2019-03-21 $3.67 $3.67 $3.67 $3.67 $3.27 2,967
2019-03-20 $3.67 $3.67 $3.67 $3.67 $3.27 1,000
2019-03-18 $3.42 $3.42 $3.42 $3.42 $3.05 443
2019-03-14 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-13 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-12 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-11 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-08 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-07 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-06 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-05 $3.24 $3.24 $3.24 $3.24 $2.89 0
2019-03-04 $3.24 $3.24 $3.24 $3.24 $2.89 500
2019-03-01 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-28 $3.05 $3.05 $3.05 $3.05 $2.72 967
2019-02-27 $3.15 $3.15 $3.15 $3.15 $2.81 0
2019-02-26 $3.15 $3.15 $3.15 $3.15 $2.81 0
2019-02-20 $3.15 $3.15 $3.15 $3.15 $2.81 0
2019-02-15 $3.15 $3.15 $3.15 $3.15 $2.81 0
2019-02-14 $3.15 $3.15 $3.15 $3.15 $2.81 0
2019-02-13 $3.15 $3.15 $3.15 $3.15 $2.81 350
2019-02-12 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-11 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-08 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-07 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-06 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-05 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-04 $3.05 $3.05 $3.05 $3.05 $2.72 0
2019-02-01 $3.05 $3.05 $3.05 $3.05 $2.72 500
2019-01-31 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-01-30 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-01-29 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-01-28 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-01-25 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-01-24 $2.85 $2.85 $2.85 $2.85 $2.54 5,000
2019-01-23 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-18 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-17 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-16 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-15 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-14 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-11 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-10 $2.91 $2.91 $2.91 $2.91 $2.59 2,278
2019-01-09 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-08 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-07 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-04 $2.91 $2.91 $2.91 $2.91 $2.59 0
2019-01-03 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-27 $2.91 $2.91 $2.91 $2.91 $2.59 4,249
2018-12-26 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-24 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-21 $2.91 $2.91 $2.91 $2.91 $2.59 30
2018-12-20 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-18 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-14 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-13 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-12 $2.91 $2.91 $2.91 $2.91 $2.59 1,594
2018-12-11 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-10 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-07 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-04 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-12-03 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-11-30 $2.91 $2.91 $2.91 $2.91 $2.59 0
2018-11-29 $2.91 $2.91 $2.91 $2.91 $2.59 63,000
2018-11-28 $2.74 $2.74 $2.74 $2.74 $2.44 0
2018-11-27 $2.74 $2.74 $2.74 $2.74 $2.44 650
2018-11-26 $2.32 $2.32 $2.32 $2.32 $2.07 0
2018-11-21 $2.32 $2.32 $2.32 $2.32 $2.07 0
2018-11-20 $2.32 $2.32 $2.32 $2.32 $2.07 0
2018-11-19 $2.32 $2.32 $2.32 $2.32 $2.07 4,672
2018-11-16 $2.32 $2.32 $2.32 $2.32 $2.07 0
2018-11-15 $2.32 $2.32 $2.32 $2.32 $2.07 51
2018-11-14 $2.32 $2.32 $2.32 $2.32 $2.07 0
2018-11-13 $2.30 $2.32 $2.30 $2.32 $2.07 6,798
2018-11-12 $2.45 $2.45 $2.45 $2.45 $2.18 300
2018-11-09 $2.40 $2.40 $2.40 $2.40 $2.14 0
2018-11-08 $2.40 $2.40 $2.40 $2.40 $2.14 1,000
2018-11-07 $2.48 $2.48 $2.48 $2.48 $2.21 0
2018-11-06 $2.48 $2.48 $2.48 $2.48 $2.21 500
2018-11-05 $2.65 $2.65 $2.65 $2.65 $2.36 0
2018-11-02 $2.65 $2.65 $2.65 $2.65 $2.36 0
2018-11-01 $2.65 $2.65 $2.65 $2.65 $2.36 400
2018-10-31 $2.48 $2.48 $2.48 $2.48 $2.21 0
2018-10-30 $2.48 $2.48 $2.48 $2.48 $2.21 0
2018-10-29 $2.48 $2.48 $2.48 $2.48 $2.21 0
2018-10-26 $2.48 $2.48 $2.48 $2.48 $2.21 0
2018-10-25 $2.48 $2.48 $2.48 $2.48 $2.21 100
2018-10-24 $2.46 $2.46 $2.46 $2.46 $2.19 500
2018-10-23 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-22 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-19 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-18 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-17 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-16 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-15 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-12 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-11 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-10 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-09 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-08 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-05 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-04 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-03 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-02 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-10-01 $3.31 $3.31 $3.31 $3.31 $2.95 0
2018-09-28 $3.31 $3.31 $3.31 $3.31 $2.95 25
2018-09-27 $3.31 $3.31 $3.31 $3.31 $2.81 0
2018-09-26 $3.31 $3.31 $3.31 $3.31 $2.81 63,000
2018-09-25 $3.35 $3.35 $3.35 $3.35 $2.85 0
2018-09-24 $3.35 $3.35 $3.35 $3.35 $2.85 0
2018-09-21 $3.35 $3.35 $3.35 $3.35 $2.85 0
2018-09-20 $3.35 $3.35 $3.35 $3.35 $2.85 200
2018-09-19 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-09-18 $3.25 $3.25 $3.25 $3.25 $2.76 100
2018-09-17 $3.30 $3.30 $3.30 $3.30 $2.80 0
2018-09-14 $3.30 $3.30 $3.30 $3.30 $2.80 4,672
2018-09-13 $3.30 $3.30 $3.30 $3.30 $2.80 200
2018-09-12 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-09-11 $3.25 $3.25 $3.25 $3.25 $2.76 100
2018-09-10 $3.36 $3.36 $3.36 $3.36 $2.85 0
2018-09-07 $3.36 $3.36 $3.36 $3.36 $2.85 0
2018-09-06 $3.36 $3.36 $3.36 $3.36 $2.85 100
2018-09-05 $3.74 $3.74 $3.74 $3.74 $3.18 0
2018-09-04 $3.74 $3.74 $3.74 $3.74 $3.18 0
2018-08-31 $3.74 $3.74 $3.74 $3.74 $3.18 0
2018-08-30 $3.74 $3.74 $3.74 $3.74 $3.18 0
2018-08-29 $3.73 $3.74 $3.73 $3.74 $3.18 7,000
2018-08-28 $3.69 $3.72 $3.69 $3.72 $3.16 10,700
2018-08-27 $3.61 $3.71 $3.61 $3.71 $3.15 60,000
2018-08-24 $3.61 $3.61 $3.61 $3.61 $3.07 230
2018-08-23 $3.70 $3.70 $3.70 $3.70 $3.14 967
2018-08-22 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-21 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-20 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-17 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-16 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-15 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-14 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-13 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-10 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-09 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-08 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-07 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-06 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-03 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-02 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-08-01 $2.58 $2.58 $2.58 $2.58 $2.19 800
2018-07-31 $2.72 $2.72 $2.72 $2.72 $2.31 0
2018-07-30 $2.72 $2.72 $2.72 $2.72 $2.31 0
2018-07-27 $2.72 $2.72 $2.72 $2.72 $2.31 0
2018-07-26 $2.72 $2.72 $2.72 $2.72 $2.31 100
2018-07-25 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-24 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-23 $2.58 $2.58 $2.58 $2.58 $2.19 20
2018-07-20 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-19 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-18 $2.58 $2.58 $2.58 $2.58 $2.19 500
2018-07-17 $2.73 $2.73 $2.73 $2.73 $2.32 0
2018-07-16 $2.73 $2.73 $2.73 $2.73 $2.32 0
2018-07-13 $2.73 $2.73 $2.73 $2.73 $2.32 0
2018-07-12 $2.73 $2.73 $2.73 $2.73 $2.32 300
2018-07-11 $2.75 $2.75 $2.75 $2.75 $2.34 0
2018-07-10 $2.75 $2.75 $2.75 $2.75 $2.34 0
2018-07-09 $2.72 $2.75 $2.72 $2.75 $2.34 94,100
2018-07-06 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-05 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-03 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-07-02 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-06-29 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-06-28 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-06-27 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-06-26 $2.58 $2.58 $2.58 $2.58 $2.19 0
2018-06-25 $2.58 $2.58 $2.58 $2.58 $2.19 400
2018-06-22 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-21 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-20 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-19 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-18 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-15 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-14 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-13 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-12 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-11 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-08 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-07 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-06 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-05 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-04 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-06-01 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-31 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-30 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-29 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-25 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-24 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-23 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-22 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-21 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-18 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-17 $3.20 $3.20 $3.20 $3.20 $2.72 0
2018-05-16 $3.20 $3.20 $3.20 $3.20 $2.72 200
2018-05-15 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-14 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-11 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-10 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-09 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-08 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-07 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-04 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-03 $3.25 $3.25 $3.25 $3.25 $2.76 300
2018-05-02 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-05-01 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-04-30 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-04-27 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-04-26 $3.25 $3.25 $3.25 $3.25 $2.76 0
2018-04-25 $3.25 $3.25 $3.25 $3.25 $2.76 1,000
2018-04-24 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-23 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-20 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-19 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-18 $3.15 $3.15 $3.15 $3.15 $2.68 10,830
2018-04-17 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-16 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-13 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-12 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-11 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-10 $3.15 $3.15 $3.15 $3.15 $2.68 3,679
2018-04-09 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-06 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-05 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-04 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-03 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-04-02 $3.15 $3.15 $3.15 $3.15 $2.68 0
2018-03-29 $3.15 $3.15 $3.15 $3.15 $2.68 443
2018-03-28 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-27 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-26 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-23 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-22 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-21 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-20 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-19 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-16 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-15 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-14 $3.07 $3.07 $3.07 $3.07 $2.61 0
2018-03-13 $3.07 $3.07 $3.07 $3.07 $2.61 800
2018-03-12 $3.02 $3.02 $3.02 $3.02 $2.57 500
2018-03-09 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-03-08 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-03-07 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-03-06 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-03-05 $3.02 $3.02 $3.02 $3.02 $2.57 500
2018-03-02 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-03-01 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-28 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-27 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-26 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-23 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-22 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-21 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-20 $3.02 $3.02 $3.02 $3.02 $2.57 0
2018-02-16 $3.02 $3.02 $3.02 $3.02 $2.57 450
2018-02-15 $2.80 $2.80 $2.80 $2.80 $2.38 0
2018-02-14 $2.80 $2.80 $2.80 $2.80 $2.38 0
2018-02-13 $2.80 $2.80 $2.80 $2.80 $2.38 0
2018-02-12 $2.80 $2.80 $2.80 $2.80 $2.38 300
2018-02-09 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-08 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-07 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-06 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-05 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-02 $3.21 $3.21 $3.21 $3.21 $2.73 0
2018-02-01 $3.25 $3.25 $3.21 $3.21 $2.73 3,100
2018-01-31 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-30 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-29 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-26 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-25 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-24 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-23 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-22 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-19 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-18 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-17 $3.62 $3.62 $3.62 $3.62 $3.08 0
2018-01-16 $3.62 $3.62 $3.62 $3.62 $3.08 1,600
2018-01-12 $3.72 $3.72 $3.70 $3.70 $3.14 1,000
2018-01-11 $3.66 $3.66 $3.66 $3.66 $3.11 0
2018-01-10 $3.66 $3.66 $3.66 $3.66 $3.11 0
2018-01-09 $3.66 $3.66 $3.66 $3.66 $3.11 0
2018-01-08 $3.66 $3.66 $3.66 $3.66 $3.11 0
2018-01-05 $3.66 $3.66 $3.66 $3.66 $3.11 350
2018-01-04 $3.66 $3.66 $3.66 $3.66 $3.11 0
2018-01-03 $3.66 $3.66 $3.66 $3.66 $3.11 100
2018-01-02 $3.40 $3.40 $3.40 $3.40 $2.89 300
2017-12-29 $3.52 $3.52 $3.52 $3.52 $2.99 100
2017-12-28 $2.99 $2.99 $2.99 $2.99 $2.54 0
2017-12-27 $2.99 $2.99 $2.99 $2.99 $2.54 0
2017-12-26 $2.99 $2.99 $2.99 $2.99 $2.54 0
2017-12-22 $2.99 $2.99 $2.99 $2.99 $2.54 0
2017-12-21 $2.99 $2.99 $2.99 $2.99 $2.54 0
2017-12-20 $2.99 $2.99 $2.99 $2.99 $2.54 500
2017-12-19 $3.16 $3.16 $3.16 $3.16 $2.68 630
2017-12-18 $3.26 $3.26 $3.26 $3.26 $2.77 0
2017-12-15 $3.26 $3.26 $3.26 $3.26 $2.77 0
2017-12-14 $3.26 $3.26 $3.26 $3.26 $2.77 100
2017-12-13 $3.24 $3.24 $3.24 $3.24 $2.75 0
2017-12-12 $3.24 $3.24 $3.24 $3.24 $2.75 1,590
2017-12-11 $3.24 $3.24 $3.24 $3.24 $2.75 500
2017-12-08 $3.40 $3.40 $3.40 $3.40 $2.89 100
2017-12-07 $3.33 $3.33 $3.33 $3.33 $2.83 0
2017-12-06 $3.33 $3.33 $3.33 $3.33 $2.83 0
2017-12-05 $3.33 $3.33 $3.33 $3.33 $2.83 4,890
2017-12-04 $3.35 $3.35 $3.35 $3.35 $2.85 2,450
2017-12-01 $2.00 $2.00 $2.00 $2.00 $1.70 500
2017-11-30 $2.00 $2.00 $2.00 $2.00 $1.70 218
2017-11-29 $2.00 $2.00 $2.00 $2.00 $1.70 0
2017-11-28 $2.00 $2.00 $2.00 $2.00 $1.70 0
2017-11-27 $2.00 $3.44 $2.00 $2.00 $1.70 2,358
2017-11-24 $2.00 $3.67 $2.00 $2.00 $1.70 2,802
2017-11-22 $3.74 $3.74 $3.74 $3.74 $3.18 40
2017-11-21 $3.74 $3.74 $3.74 $3.74 $3.18 100
2017-11-20 $3.75 $3.75 $3.75 $3.75 $3.19 631
2017-11-17 $3.80 $3.80 $3.80 $3.80 $3.23 200
2017-11-16 $3.85 $3.85 $3.70 $3.70 $3.14 2,618
2017-11-15 $3.80 $3.80 $3.80 $3.80 $3.23 0
2017-11-14 $3.80 $3.80 $3.80 $3.80 $3.23 0
2017-11-13 $3.80 $3.80 $3.80 $3.80 $3.23 0
2017-11-10 $3.80 $3.80 $3.80 $3.80 $3.23 0
2017-11-09 $3.90 $3.98 $3.80 $3.80 $3.23 2,320
2017-11-08 $3.90 $3.90 $3.90 $3.90 $3.31 0
2017-11-07 $3.67 $3.90 $3.67 $3.90 $3.31 5,389
2017-11-06 $3.68 $3.68 $3.68 $3.68 $3.13 1,045
2017-11-03 $3.78 $3.80 $3.71 $3.71 $3.15 800
2017-11-02 $3.86 $3.86 $3.86 $3.86 $3.28 0
2017-11-01 $3.86 $3.86 $3.86 $3.86 $3.28 0
2017-10-31 $3.86 $3.86 $3.86 $3.86 $3.28 22
2017-10-30 $3.86 $3.86 $3.86 $3.86 $3.28 1,000
2017-10-27 $4.05 $4.05 $4.05 $4.05 $3.44 0
2017-10-26 $4.05 $4.05 $4.05 $4.05 $3.44 630
2017-10-25 $4.10 $4.10 $4.10 $4.10 $3.48 0
2017-10-24 $4.10 $4.10 $4.10 $4.10 $3.48 240
2017-10-23 $4.10 $4.10 $3.93 $3.93 $3.34 6,995
2017-10-20 $3.88 $3.88 $3.88 $3.88 $3.30 0
2017-10-19 $3.88 $3.88 $3.88 $3.88 $3.30 0
2017-10-18 $3.88 $3.88 $3.88 $3.88 $3.30 40
2017-10-17 $3.88 $3.88 $3.88 $3.88 $3.30 2,520
2017-10-16 $3.75 $3.86 $3.75 $3.86 $3.28 2,202
2017-10-13 $3.65 $3.65 $3.65 $3.65 $3.10 0
2017-10-12 $3.65 $3.65 $3.65 $3.65 $3.10 1,200
2017-10-11 $3.83 $3.83 $3.83 $3.83 $3.25 0
2017-10-10 $3.83 $3.83 $3.83 $3.83 $3.25 100
2017-10-09 $3.85 $3.85 $3.85 $3.85 $3.27 0
2017-10-06 $3.85 $3.85 $3.85 $3.85 $3.27 0
2017-10-05 $3.85 $3.85 $3.85 $3.85 $3.27 0
2017-10-04 $3.85 $3.85 $3.85 $3.85 $3.27 0
2017-10-03 $3.85 $3.85 $3.85 $3.85 $3.27 100
2017-10-02 $3.55 $3.55 $3.55 $3.55 $3.02 400
2017-09-29 $3.57 $3.57 $3.53 $3.53 $3.00 500
2017-09-28 $3.83 $3.83 $3.83 $3.83 $3.25 25
2017-09-27 $3.83 $3.83 $3.83 $3.83 $3.25 52
2017-09-26 $3.83 $3.83 $3.83 $3.83 $3.25 0
2017-09-25 $3.83 $3.83 $3.83 $3.83 $3.25 0
2017-09-22 $3.83 $3.83 $3.83 $3.83 $3.25 2,200
2017-09-21 $3.95 $4.25 $3.94 $3.94 $3.35 974
2017-09-20 $4.00 $4.00 $3.63 $3.63 $3.08 900
2017-09-19 $3.63 $3.63 $3.63 $3.63 $3.08 7,865
2017-09-18 $3.60 $3.60 $3.60 $3.60 $3.06 600
2017-09-15 $3.46 $3.46 $3.46 $3.46 $2.94 100
2017-09-14 $3.30 $3.30 $3.30 $3.30 $2.80 0
2017-09-13 $3.30 $3.30 $3.30 $3.30 $2.80 210
2017-09-12 $3.25 $3.25 $3.25 $3.25 $2.76 0
2017-09-11 $3.25 $3.25 $3.25 $3.25 $2.76 100
2017-09-08 $3.00 $3.00 $3.00 $3.00 $2.55 0
2017-09-07 $3.00 $3.00 $3.00 $3.00 $2.55 0
2017-09-06 $3.00 $3.00 $3.00 $3.00 $2.55 0
2017-09-05 $3.00 $3.00 $3.00 $3.00 $2.55 0
2017-09-01 $3.00 $3.00 $3.00 $3.00 $2.55 150
2017-08-31 $3.32 $3.32 $3.32 $3.32 $2.82 0
2017-08-30 $3.32 $3.32 $3.32 $3.32 $2.82 0
2017-08-29 $3.15 $3.32 $3.15 $3.32 $2.82 1,100
2017-08-28 $2.84 $2.84 $2.84 $2.84 $2.41 0
2017-08-25 $2.84 $2.84 $2.84 $2.84 $2.41 0
2017-08-24 $2.84 $2.84 $2.84 $2.84 $2.41 0
2017-08-23 $2.84 $2.84 $2.84 $2.84 $2.41 0
2017-08-22 $2.84 $2.84 $2.84 $2.84 $2.41 100
2017-08-21 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-18 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-17 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-16 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-15 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-14 $2.39 $2.39 $2.39 $2.39 $2.03 0
2017-08-11 $2.39 $2.39 $2.39 $2.39 $2.03 5,045
2017-08-10 $2.55 $2.55 $2.55 $2.55 $2.17 0
2017-08-09 $2.55 $2.55 $2.55 $2.55 $2.17 0
2017-08-08 $2.55 $2.55 $2.55 $2.55 $2.17 0
2017-08-07 $2.55 $2.55 $2.55 $2.55 $2.17 1,000
2017-08-04 $2.72 $2.72 $2.72 $2.72 $2.31 10
2017-08-03 $2.72 $2.72 $2.72 $2.72 $2.31 0
2017-08-02 $2.72 $2.72 $2.72 $2.72 $2.31 0
2017-08-01 $2.72 $2.72 $2.72 $2.72 $2.31 0
2017-07-31 $2.72 $2.72 $2.72 $2.72 $2.31 0
2017-07-28 $2.72 $2.72 $2.72 $2.72 $2.31 100
2017-07-27 $3.10 $3.10 $3.10 $3.10 $2.63 100
2017-07-26 $2.70 $2.70 $2.70 $2.70 $2.29 100
2017-07-25 $2.26 $2.26 $2.26 $2.26 $1.92 0
2017-07-24 $2.26 $2.26 $2.26 $2.26 $1.92 0
2017-07-21 $2.26 $2.26 $2.26 $2.26 $1.92 0
2017-07-20 $2.26 $2.26 $2.26 $2.26 $1.92 100
2017-07-19 $2.05 $2.05 $2.05 $2.05 $1.74 0
2017-07-18 $2.05 $2.05 $2.05 $2.05 $1.74 0
2017-07-17 $2.05 $2.05 $2.05 $2.05 $1.74 1,500
2017-07-14 $2.06 $2.06 $2.05 $2.05 $1.74 1,600
2017-07-12 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-07-11 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-07-10 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-07-07 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-07-05 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-07-03 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-30 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-29 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-28 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-27 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-26 $1.80 $1.80 $1.80 $1.80 $1.53 0
2017-06-23 $1.80 $1.80 $1.80 $1.80 $1.53 2,500
2017-06-22 $1.93 $1.93 $1.93 $1.93 $1.64 2,500
2017-06-21 $1.93 $1.93 $1.93 $1.93 $1.64 0
2017-06-20 $1.84 $1.84 $1.84 $1.84 $1.56 100
2017-06-19 $1.84 $1.84 $1.84 $1.84 $1.56 0
2017-06-16 $1.84 $1.84 $1.84 $1.84 $1.56 0
2017-06-15 $1.84 $1.84 $1.84 $1.84 $1.56 0
2017-06-14 $1.84 $1.84 $1.84 $1.84 $1.56 0
2017-06-12 $2.10 $2.10 $2.10 $2.10 $1.78 0
2017-06-09 $2.10 $2.10 $2.10 $2.10 $1.78 1,000
2017-06-08 $2.10 $2.10 $2.10 $2.10 $1.78 2,500
2017-06-07 $2.16 $2.16 $2.16 $2.16 $1.83 0
2017-06-06 $2.16 $2.16 $2.16 $2.16 $1.83 500
2017-06-05 $2.10 $2.10 $2.10 $2.10 $1.78 590
2017-06-02 $1.87 $1.87 $1.87 $1.87 $1.59 500
2017-06-01 $1.90 $1.90 $1.90 $1.90 $1.61 0
2017-05-31 $1.90 $1.90 $1.90 $1.90 $1.61 0
2017-05-30 $1.90 $1.90 $1.90 $1.90 $1.61 10,000
2017-05-26 $1.57 $1.57 $1.57 $1.57 $1.33 0
2017-05-25 $1.57 $1.57 $1.57 $1.57 $1.33 1,000
2017-05-24 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-23 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-22 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-19 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-18 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-17 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-16 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-15 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-12 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-11 $0.98 $0.98 $0.98 $0.98 $0.83 1,000
2017-05-10 $0.98 $0.98 $0.98 $0.98 $0.83 0
2017-05-09 $0.98 $0.98 $0.98 $0.98 $0.83 900
2017-05-08 $1.09 $1.09 $1.09 $1.09 $0.93 0
2017-05-05 $1.09 $1.09 $1.09 $1.09 $0.93 1,600
2017-05-04 $1.09 $1.09 $1.09 $1.09 $0.93 0
2017-05-03 $1.09 $1.09 $1.09 $1.09 $0.93 0
2017-05-02 $1.09 $1.09 $1.09 $1.09 $0.93 0
2017-05-01 $1.09 $1.09 $1.09 $1.09 $0.93 900
2017-04-28 $1.16 $1.16 $1.16 $1.16 $0.99 0
2017-04-27 $1.16 $1.16 $1.16 $1.16 $0.99 0
2017-04-26 $1.16 $1.16 $1.16 $1.16 $0.99 0
2017-04-25 $1.16 $1.16 $1.16 $1.16 $0.99 0
2017-04-24 $1.16 $1.16 $1.16 $1.16 $0.99 5,070
2017-04-21 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-20 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-19 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-18 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-17 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-13 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-12 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-11 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-10 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-07 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-06 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-05 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-04 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-04-03 $0.95 $0.95 $0.95 $0.95 $0.81 0
2017-03-31 $0.95 $0.95 $0.95 $0.95 $0.81 17,400
2017-03-30 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-29 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-28 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-27 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-24 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-23 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-22 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-21 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-20 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-17 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-16 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-15 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-14 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-13 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-10 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-09 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-08 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-07 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-06 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-03 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-02 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-03-01 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-28 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-27 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-24 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-23 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-22 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-21 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-17 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-16 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-15 $0.76 $0.76 $0.76 $0.76 $0.65 0
2017-02-14 $0.76 $0.76 $0.76 $0.76 $0.65 200
2017-02-13 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-10 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-09 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-08 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-07 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-06 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-03 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-02 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-02-01 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-01-26 $0.77 $0.77 $0.77 $0.77 $0.65 759
2017-01-18 $0.75 $0.75 $0.75 $0.75 $0.64 3,000
2017-01-17 $0.75 $0.75 $0.75 $0.75 $0.64 1,000
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.58 759
2016-04-14 $0.71 $0.71 $0.71 $0.71 $0.60 14,000
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.55 1,000
2016-01-08 $0.81 $0.81 $0.81 $0.81 $0.69 4,000

China Evergrande Group (EGRNF) News Headlines

Recent China Evergrande Group (EGRNF) News
Similar Companies to China Evergrande Group (EGRNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.