China Evergrande Group (EGRNY) Exchange: PINK

  1. Overview
  2. China Evergrande Group (EGRNY)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

China Evergrande Group - Daily Information
Click for more stock information on China Evergrande Group.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About China Evergrande Group (EGRNY)

China Evergrande

Invest in China Evergrande Group (EGRNY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for China Evergrande Group (EGRNY)

Date Open High Low Close Adj.Close Volume
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 135
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 955
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 57
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 180
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 33
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 39
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 14
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 28
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 201
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 90
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 61
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 305
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 550
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,127
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 503
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 88
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 56
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 462
2022-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 3
2022-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 17
2022-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 100
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 382
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,708
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,227
2022-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,700
2022-12-14 $1.14 $1.14 $1.00 $1.00 $1.00 500
2022-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 12
2022-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 6
2022-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 86
2022-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 210
2022-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 665
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.53 $1.53 $1.50 $1.50 $1.50 1,935
2022-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 200
2022-11-21 $1.50 $1.51 $1.50 $1.51 $1.51 2,870
2022-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 60
2022-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-14 $1.80 $2.36 $1.80 $2.30 $2.30 4,296
2022-11-11 $1.89 $2.04 $1.89 $2.04 $2.04 1,646
2022-11-10 $1.88 $1.94 $1.88 $1.89 $1.89 1,198
2022-11-09 $2.26 $2.26 $1.84 $1.84 $1.84 1,605
2022-11-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-04 $1.76 $2.34 $1.76 $2.34 $2.34 1,409
2022-11-03 $1.80 $1.80 $1.76 $1.76 $1.76 752
2022-11-02 $1.84 $1.84 $1.81 $1.81 $1.81 489
2022-11-01 $2.00 $2.34 $2.00 $2.34 $2.34 1,550
2022-10-31 $2.07 $2.07 $1.96 $1.96 $1.96 1,049
2022-10-28 $1.81 $2.30 $1.81 $1.83 $1.83 623
2022-10-27 $1.81 $1.81 $1.81 $1.81 $1.81 1,700
2022-10-26 $2.35 $2.35 $1.81 $1.81 $1.81 400
2022-10-25 $2.10 $2.10 $1.80 $1.80 $1.80 14,681
2022-10-24 $1.97 $1.97 $1.97 $1.97 $1.97 26
2022-10-21 $2.00 $2.10 $1.97 $1.97 $1.97 1,002
2022-10-20 $1.99 $1.99 $1.99 $1.99 $1.99 300
2022-10-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-18 $2.00 $2.00 $1.88 $1.88 $1.88 1,575
2022-10-17 $2.09 $2.09 $2.05 $2.05 $2.05 506
2022-10-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-13 $1.96 $1.96 $1.95 $1.95 $1.95 848
2022-10-12 $1.91 $1.91 $1.91 $1.91 $1.91 1
2022-10-11 $2.10 $2.12 $1.75 $1.91 $1.91 2,390
2022-10-10 $2.00 $2.00 $1.90 $1.90 $1.90 1,094
2022-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 29
2022-10-04 $1.50 $2.00 $1.50 $2.00 $2.00 4,730
2022-10-03 $2.08 $2.13 $2.08 $2.13 $2.13 1,100
2022-09-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-29 $2.40 $2.40 $2.09 $2.09 $2.09 4,690
2022-09-28 $2.58 $2.58 $2.40 $2.40 $2.40 1,130
2022-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 25
2022-09-26 $2.78 $2.78 $2.59 $2.59 $2.59 210
2022-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 269
2022-09-22 $2.64 $2.77 $2.50 $2.77 $2.77 1,379
2022-09-21 $2.52 $2.52 $2.52 $2.52 $2.52 244
2022-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 450
2022-09-19 $2.42 $2.42 $2.42 $2.42 $2.42 120
2022-09-16 $2.55 $2.61 $2.05 $2.55 $2.55 16,973
2022-09-15 $2.88 $3.10 $2.40 $2.42 $2.42 7,080
2022-09-14 $2.84 $2.84 $2.84 $2.84 $2.84 200
2022-09-13 $2.80 $2.80 $2.75 $2.75 $2.75 1,450
2022-09-12 $2.90 $3.05 $2.90 $3.05 $3.05 1,064
2022-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 49
2022-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 313
2022-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 166
2022-09-06 $2.55 $2.55 $2.55 $2.55 $2.55 10
2022-09-02 $2.90 $2.90 $2.55 $2.55 $2.55 854
2022-09-01 $2.52 $2.77 $2.32 $2.68 $2.68 2,889
2022-08-31 $2.94 $2.94 $2.20 $2.20 $2.20 2,864
2022-08-30 $2.91 $3.00 $2.91 $3.00 $3.00 2,070
2022-08-29 $2.98 $3.00 $2.91 $2.91 $2.91 751
2022-08-26 $2.88 $2.88 $2.88 $2.88 $2.88 137
2022-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-24 $2.91 $3.00 $2.87 $3.00 $3.00 1,799
2022-08-23 $2.91 $2.91 $2.79 $2.84 $2.84 6,416
2022-08-22 $3.10 $3.35 $3.10 $3.34 $3.34 3,776
2022-08-19 $3.21 $3.37 $3.11 $3.11 $3.11 1,006
2022-08-18 $3.00 $3.38 $2.94 $3.00 $3.00 4,085
2022-08-17 $3.17 $3.17 $3.00 $3.00 $3.00 900
2022-08-16 $3.30 $3.30 $3.25 $3.27 $3.27 1,589
2022-08-15 $3.40 $3.45 $3.40 $3.40 $3.40 5,733
2022-08-12 $3.44 $3.44 $3.44 $3.44 $3.44 212
2022-08-11 $3.44 $3.44 $3.44 $3.44 $3.44 103
2022-08-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-08-09 $3.44 $3.44 $3.44 $3.44 $3.44 183
2022-08-08 $3.18 $3.44 $3.18 $3.44 $3.44 1,522
2022-08-05 $3.48 $3.48 $3.47 $3.47 $3.47 246
2022-08-04 $3.60 $3.65 $3.22 $3.35 $3.35 6,063
2022-08-03 $3.60 $3.60 $3.60 $3.60 $3.60 299
2022-08-02 $3.60 $4.00 $3.41 $3.60 $3.60 2,815
2022-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 744
2022-07-29 $3.61 $3.61 $3.61 $3.61 $3.61 80
2022-07-28 $3.39 $3.75 $3.39 $3.61 $3.61 2,278
2022-07-27 $3.20 $3.20 $3.19 $3.20 $3.20 2,195
2022-07-26 $3.20 $3.40 $3.07 $3.21 $3.21 2,975
2022-07-25 $3.35 $3.35 $3.05 $3.05 $3.05 2,291
2022-07-22 $3.13 $3.16 $3.13 $3.16 $3.16 540
2022-07-21 $3.13 $3.13 $3.13 $3.13 $3.13 1,612
2022-07-20 $3.42 $3.42 $3.42 $3.42 $3.42 60
2022-07-19 $3.47 $3.47 $3.42 $3.42 $3.42 675
2022-07-18 $3.04 $3.04 $3.04 $3.04 $3.04 124
2022-07-15 $3.04 $3.04 $3.04 $3.04 $3.04 101
2022-07-14 $3.04 $3.04 $3.04 $3.04 $3.04 229
2022-07-13 $3.14 $3.14 $3.00 $3.00 $3.00 417
2022-07-12 $3.44 $3.44 $3.44 $3.44 $3.44 300
2022-07-11 $3.19 $3.19 $3.03 $3.03 $3.03 387
2022-07-08 $3.40 $3.40 $3.28 $3.28 $3.28 380
2022-07-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-06 $3.61 $3.62 $3.30 $3.30 $3.30 12,659
2022-07-05 $3.52 $3.60 $3.52 $3.54 $3.54 1,088
2022-07-01 $3.33 $3.33 $3.33 $3.33 $3.33 116
2022-06-30 $3.33 $3.50 $3.17 $3.30 $3.30 3,209
2022-06-29 $3.52 $3.56 $3.33 $3.34 $3.34 10,319
2022-06-28 $3.68 $3.68 $3.68 $3.68 $3.68 139
2022-06-27 $3.68 $3.68 $3.68 $3.68 $3.68 299
2022-06-24 $3.89 $3.97 $3.83 $3.87 $3.87 21,639
2022-06-23 $3.69 $3.69 $3.64 $3.64 $3.64 2,621
2022-06-22 $3.71 $3.90 $3.71 $3.89 $3.89 3,279
2022-06-21 $4.39 $4.39 $3.51 $3.51 $3.51 20,045
2022-06-17 $3.64 $3.98 $3.60 $3.94 $3.94 2,716
2022-06-16 $3.65 $3.69 $3.61 $3.65 $3.65 1,325
2022-06-15 $4.04 $4.04 $3.83 $3.83 $3.83 4,121
2022-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 90
2022-06-13 $4.66 $4.66 $3.90 $3.90 $3.90 852
2022-06-10 $4.00 $4.00 $3.85 $3.85 $3.85 853
2022-06-09 $5.29 $5.29 $3.52 $4.00 $4.00 9,012
2022-06-08 $3.55 $5.24 $3.51 $5.24 $5.24 1,392
2022-06-07 $4.54 $4.88 $4.16 $4.20 $4.20 1,106
2022-06-06 $4.15 $4.15 $3.96 $4.00 $4.00 787
2022-06-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-06-02 $3.55 $3.55 $3.55 $3.55 $3.55 306
2022-06-01 $3.96 $3.96 $3.55 $3.55 $3.55 445
2022-05-31 $3.90 $3.90 $3.83 $3.83 $3.83 718
2022-05-27 $3.90 $3.95 $3.81 $3.81 $3.81 1,228
2022-05-26 $3.70 $3.70 $3.61 $3.61 $3.61 1,737
2022-05-25 $3.85 $3.85 $3.79 $3.79 $3.79 967
2022-05-24 $3.75 $3.75 $3.60 $3.68 $3.68 1,621
2022-05-23 $3.70 $3.92 $3.66 $3.92 $3.92 400
2022-05-20 $3.66 $3.90 $3.66 $3.83 $3.83 1,319
2022-05-19 $3.68 $3.80 $3.68 $3.80 $3.80 400
2022-05-18 $3.87 $3.89 $3.74 $3.74 $3.74 615
2022-05-17 $3.72 $3.90 $3.68 $3.90 $3.90 419
2022-05-16 $3.90 $3.90 $3.79 $3.83 $3.83 809
2022-05-13 $3.97 $3.97 $3.93 $3.93 $3.93 590
2022-05-12 $4.04 $4.28 $3.50 $3.66 $3.66 5,770
2022-05-11 $4.04 $4.04 $4.04 $4.04 $4.04 3,079
2022-05-10 $4.05 $4.05 $4.05 $4.05 $4.05 610
2022-05-09 $4.30 $4.30 $4.05 $4.05 $4.05 4,631
2022-05-06 $4.33 $4.33 $4.22 $4.32 $4.32 4,792
2022-05-05 $4.13 $4.13 $4.13 $4.13 $4.13 202
2022-05-04 $4.08 $4.08 $4.08 $4.08 $4.08 220
2022-05-03 $4.21 $4.21 $4.21 $4.21 $4.21 55
2022-05-02 $4.36 $4.40 $4.21 $4.21 $4.21 1,553
2022-04-29 $4.40 $4.40 $4.36 $4.36 $4.36 234
2022-04-28 $4.00 $4.04 $4.00 $4.04 $4.04 1,497
2022-04-27 $4.15 $4.15 $4.10 $4.10 $4.10 1,824
2022-04-26 $4.20 $4.20 $4.20 $4.20 $4.20 683
2022-04-25 $4.18 $4.20 $4.18 $4.20 $4.20 683
2022-04-22 $4.35 $4.35 $4.12 $4.12 $4.12 2,013
2022-04-21 $4.41 $4.55 $4.30 $4.30 $4.30 3,062
2022-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 6
2022-04-19 $4.55 $4.55 $4.50 $4.50 $4.50 405
2022-04-18 $4.58 $4.58 $4.40 $4.40 $4.40 387
2022-04-14 $4.76 $4.76 $4.76 $4.76 $4.76 731
2022-04-13 $4.69 $4.91 $4.69 $4.91 $4.91 554
2022-04-12 $4.63 $4.63 $4.63 $4.63 $4.63 100
2022-04-11 $4.46 $4.63 $4.46 $4.63 $4.63 1,013
2022-04-08 $4.76 $4.76 $4.74 $4.74 $4.74 1,086
2022-04-07 $4.40 $4.64 $4.40 $4.64 $4.64 4,446
2022-04-06 $5.01 $5.01 $4.42 $4.42 $4.42 6,184
2022-04-05 $5.12 $5.12 $4.93 $4.93 $4.93 724
2022-04-04 $4.97 $5.05 $4.70 $4.72 $4.72 6,184
2022-04-01 $5.16 $5.23 $4.93 $4.93 $4.93 3,754
2022-03-31 $5.00 $5.00 $4.73 $4.73 $4.73 5,514
2022-03-30 $5.04 $5.04 $4.97 $4.97 $4.97 630
2022-03-29 $5.13 $5.16 $5.01 $5.01 $5.01 2,168
2022-03-28 $5.18 $5.18 $5.01 $5.01 $5.01 4,076
2022-03-25 $5.48 $5.58 $5.30 $5.32 $5.32 2,830
2022-03-24 $5.60 $5.72 $5.40 $5.40 $5.40 4,743
2022-03-23 $5.05 $5.58 $5.05 $5.42 $5.42 5,296
2022-03-22 $5.14 $5.30 $5.01 $5.25 $5.25 12,728
2022-03-21 $5.47 $5.47 $5.23 $5.39 $5.39 9,276
2022-03-18 $5.16 $5.39 $5.08 $5.39 $5.39 9,276
2022-03-17 $4.72 $4.90 $4.68 $4.73 $4.73 6,425
2022-03-16 $4.15 $4.34 $4.00 $4.34 $4.34 9,977
2022-03-15 $3.86 $3.86 $3.70 $3.76 $3.76 4,303
2022-03-14 $4.30 $4.30 $4.08 $4.08 $4.08 5,015
2022-03-11 $4.50 $4.50 $4.47 $4.47 $4.47 2,958
2022-03-10 $4.51 $4.59 $4.35 $4.58 $4.58 4,831
2022-03-09 $4.48 $4.74 $4.48 $4.72 $4.72 2,247
2022-03-08 $4.50 $4.59 $4.35 $4.37 $4.37 13,483
2022-03-07 $4.54 $4.66 $4.49 $4.49 $4.49 4,111
2022-03-04 $4.73 $4.73 $4.59 $4.69 $4.69 2,566
2022-03-03 $4.84 $4.85 $4.71 $4.71 $4.71 14,757
2022-03-02 $4.91 $4.91 $4.79 $4.80 $4.80 4,703
2022-03-01 $5.15 $5.15 $4.88 $4.88 $4.88 3,973
2022-02-28 $5.02 $5.09 $4.90 $4.90 $4.90 1,527
2022-02-25 $4.96 $4.96 $4.96 $4.96 $4.96 202
2022-02-24 $4.94 $4.99 $4.80 $4.96 $4.96 5,356
2022-02-23 $5.05 $5.11 $4.99 $4.99 $4.99 2,601
2022-02-22 $5.06 $5.06 $4.94 $4.98 $4.98 13,331
2022-02-18 $5.17 $5.22 $5.17 $5.22 $5.22 1,546
2022-02-17 $5.26 $5.27 $5.26 $5.26 $5.26 2,101
2022-02-16 $5.34 $5.34 $5.26 $5.26 $5.26 417
2022-02-15 $5.33 $5.33 $5.33 $5.33 $5.33 444
2022-02-14 $5.42 $5.47 $5.09 $5.09 $5.09 1,645
2022-02-11 $5.60 $5.60 $5.37 $5.37 $5.37 7,917
2022-02-10 $5.64 $5.71 $5.38 $5.46 $5.46 9,308
2022-02-09 $5.36 $5.44 $5.27 $5.27 $5.27 7,456
2022-02-08 $5.46 $5.46 $5.26 $5.36 $5.36 4,630
2022-02-07 $5.38 $5.54 $5.23 $5.54 $5.54 1,493
2022-02-04 $5.31 $5.31 $5.17 $5.22 $5.22 3,913
2022-02-03 $5.25 $5.28 $5.04 $5.18 $5.18 4,424
2022-02-02 $5.45 $5.45 $5.43 $5.43 $5.43 2,484
2022-02-01 $5.33 $5.60 $5.33 $5.45 $5.45 5,601
2022-01-31 $5.10 $5.42 $5.10 $5.35 $5.35 3,908
2022-01-28 $5.33 $5.33 $5.15 $5.18 $5.18 36,793
2022-01-27 $5.70 $5.70 $5.29 $5.42 $5.42 19,407
2022-01-26 $5.79 $5.81 $5.73 $5.81 $5.81 1,542
2022-01-25 $5.77 $5.77 $5.60 $5.77 $5.77 6,340
2022-01-24 $5.65 $6.04 $5.65 $5.97 $5.97 10,373
2022-01-21 $5.71 $5.72 $5.51 $5.53 $5.53 2,045
2022-01-20 $5.79 $5.91 $5.76 $5.84 $5.84 10,907
2022-01-19 $5.63 $5.79 $5.63 $5.75 $5.75 9,972
2022-01-18 $5.27 $5.65 $5.11 $5.50 $5.50 5,072
2022-01-14 $5.28 $5.29 $5.20 $5.27 $5.27 1,924
2022-01-13 $5.00 $5.32 $5.00 $5.20 $5.20 5,966
2022-01-12 $5.45 $5.45 $5.14 $5.15 $5.15 9,445
2022-01-11 $5.63 $5.63 $5.37 $5.47 $5.47 4,976
2022-01-10 $5.64 $5.64 $5.47 $5.56 $5.56 4,722
2022-01-07 $5.42 $5.62 $5.42 $5.55 $5.55 8,172
2022-01-06 $5.13 $5.29 $5.01 $5.10 $5.10 19,623
2022-01-05 $4.94 $5.11 $4.94 $4.96 $4.96 4,331
2022-01-04 $4.95 $5.15 $4.95 $4.97 $4.97 9,039
2022-01-03 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-12-31 $4.96 $5.10 $4.95 $4.99 $4.99 21,645
2021-12-30 $4.95 $5.01 $4.80 $5.01 $5.01 33,604
2021-12-29 $5.40 $5.40 $5.23 $5.25 $5.25 13,563
2021-12-28 $5.35 $5.39 $5.00 $5.37 $5.37 53,988
2021-12-27 $5.10 $5.10 $4.85 $4.98 $4.98 40,992
2021-12-23 $4.89 $4.90 $4.62 $4.85 $4.85 18,468
2021-12-22 $4.81 $4.81 $4.55 $4.71 $4.71 12,416
2021-12-21 $4.62 $4.88 $4.62 $4.85 $4.85 7,525
2021-12-20 $4.78 $4.78 $4.30 $4.40 $4.40 29,767
2021-12-17 $5.03 $5.06 $4.97 $4.97 $4.97 8,010
2021-12-16 $5.04 $5.06 $5.03 $5.03 $5.03 8,685
2021-12-15 $5.00 $5.04 $4.66 $5.04 $5.04 55,091
2021-12-14 $5.25 $5.25 $5.00 $5.08 $5.08 11,990
2021-12-13 $5.40 $5.50 $5.27 $5.47 $5.47 29,857
2021-12-10 $5.35 $5.65 $5.35 $5.52 $5.52 40,833
2021-12-09 $5.60 $5.88 $4.95 $5.03 $5.03 51,453
2021-12-08 $5.51 $5.78 $5.51 $5.59 $5.59 85,849
2021-12-07 $6.00 $6.13 $5.77 $6.00 $6.00 64,866
2021-12-06 $6.05 $6.05 $5.79 $5.98 $5.98 71,070
2021-12-03 $7.20 $7.20 $6.85 $6.85 $6.85 73,021
2021-12-02 $7.00 $7.20 $7.00 $7.15 $7.15 48,720
2021-12-01 $7.11 $7.19 $7.00 $7.00 $7.00 42,624
2021-11-30 $7.01 $7.45 $7.01 $7.21 $7.21 4,587
2021-11-29 $7.30 $7.49 $7.25 $7.43 $7.43 21,330
2021-11-26 $8.00 $8.14 $7.80 $7.86 $7.86 13,537
2021-11-24 $8.60 $8.73 $8.30 $8.30 $8.30 10,583
2021-11-23 $8.92 $8.92 $8.69 $8.73 $8.73 11,014
2021-11-22 $8.28 $8.55 $8.09 $8.25 $8.25 38,039
2021-11-19 $8.57 $8.86 $8.50 $8.65 $8.65 16,700
2021-11-18 $8.38 $8.38 $8.00 $8.15 $8.15 16,648
2021-11-17 $8.86 $8.86 $8.70 $8.72 $8.72 8,568
2021-11-16 $8.62 $9.15 $8.62 $8.82 $8.82 21,206
2021-11-15 $9.10 $9.11 $8.60 $8.69 $8.69 106,827
2021-11-12 $9.18 $9.80 $8.66 $9.60 $9.60 120,965
2021-11-11 $8.00 $8.28 $7.76 $8.27 $8.27 52,673
2021-11-10 $7.27 $7.50 $6.52 $6.91 $6.91 97,693
2021-11-09 $7.40 $7.40 $7.25 $7.28 $7.28 13,872
2021-11-08 $7.30 $7.53 $7.22 $7.33 $7.33 35,003
2021-11-05 $7.40 $7.42 $7.25 $7.28 $7.28 27,430
2021-11-04 $7.85 $7.85 $7.45 $7.53 $7.53 15,946
2021-11-03 $7.70 $7.88 $7.47 $7.62 $7.62 146,334
2021-11-02 $7.73 $7.73 $7.59 $7.70 $7.70 37,507
2021-11-01 $7.52 $7.85 $7.52 $7.80 $7.80 29,343
2021-10-29 $7.64 $7.64 $7.44 $7.51 $7.51 62,433
2021-10-28 $7.90 $7.90 $7.70 $7.81 $7.81 82,330
2021-10-27 $8.21 $8.30 $8.11 $8.17 $8.17 30,594
2021-10-26 $8.46 $8.46 $8.08 $8.26 $8.26 28,239
2021-10-25 $8.90 $8.98 $8.55 $8.63 $8.63 27,513
2021-10-22 $8.90 $9.09 $8.50 $8.80 $8.80 77,482
2021-10-21 $8.06 $8.51 $8.00 $8.27 $8.27 74,790
2021-10-20 $9.20 $9.46 $9.10 $9.26 $9.26 6,953
2021-10-19 $9.40 $9.54 $9.00 $9.20 $9.20 24,600
2021-10-18 $8.92 $9.53 $8.90 $9.41 $9.41 16,027
2021-10-15 $9.09 $9.88 $8.90 $9.00 $9.00 37,266
2021-10-14 $9.00 $9.00 $8.61 $8.88 $8.88 16,916
2021-10-13 $9.20 $9.40 $8.85 $9.01 $9.01 43,797
2021-10-12 $9.00 $9.51 $8.99 $9.25 $9.25 18,232
2021-10-11 $9.46 $9.51 $9.00 $9.06 $9.06 16,240
2021-10-08 $10.00 $10.00 $9.00 $9.17 $9.17 19,005
2021-10-07 $9.22 $9.81 $9.00 $9.31 $9.31 35,105
2021-10-06 $9.76 $9.94 $9.23 $9.38 $9.38 57,203
2021-10-05 $10.00 $10.14 $9.55 $9.83 $9.83 49,553
2021-10-04 $9.20 $10.53 $9.20 $9.94 $9.94 207,911
2021-10-01 $9.62 $9.62 $9.00 $9.01 $9.01 83,775
2021-09-30 $9.84 $9.84 $9.30 $9.41 $9.41 121,982
2021-09-29 $9.90 $12.95 $9.46 $10.91 $10.91 541,763
2021-09-28 $8.50 $8.85 $8.50 $8.70 $8.70 67,542
2021-09-27 $8.37 $8.45 $8.00 $8.30 $8.30 140,136
2021-09-24 $7.65 $7.99 $7.46 $7.93 $7.93 375,709
2021-09-23 $8.89 $8.99 $8.55 $8.69 $8.69 219,708
2021-09-22 $10.40 $11.06 $9.94 $10.00 $10.00 331,728
2021-09-21 $7.81 $8.25 $7.25 $7.50 $7.50 177,951
2021-09-20 $7.62 $8.80 $7.61 $8.50 $8.50 84,064
2021-09-17 $8.48 $11.20 $8.48 $10.90 $10.90 23,666
2021-09-16 $8.67 $8.67 $8.34 $8.46 $8.46 1,686
2021-09-15 $9.28 $9.28 $9.05 $9.05 $9.05 1,442
2021-09-14 $9.22 $9.72 $9.22 $9.67 $9.67 2,415
2021-09-13 $11.74 $11.74 $11.74 $11.74 $11.74 156
2021-09-10 $11.74 $11.74 $11.74 $11.74 $11.74 56
2021-09-09 $11.75 $11.75 $11.74 $11.74 $11.74 713
2021-09-08 $11.10 $11.10 $11.10 $11.10 $11.10 100
2021-09-07 $11.10 $11.10 $11.10 $11.10 $11.10 5,025
2021-09-03 $13.49 $13.49 $13.49 $13.49 $13.49 120
2021-09-02 $13.50 $13.50 $13.49 $13.49 $13.49 386
2021-09-01 $14.26 $14.26 $14.26 $14.26 $14.26 1
2021-08-31 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-08-30 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-08-27 $14.26 $14.26 $14.26 $14.26 $14.26 110
2021-08-26 $13.73 $13.73 $13.73 $13.73 $13.73 7
2021-08-25 $13.73 $13.73 $13.73 $13.73 $13.73 5
2021-08-24 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-08-23 $14.35 $14.35 $13.73 $13.73 $13.73 3,026
2021-08-20 $15.38 $15.38 $15.34 $15.34 $15.34 310
2021-08-19 $15.80 $15.80 $15.80 $15.80 $15.80 299
2021-08-18 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-08-17 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-08-16 $18.61 $18.61 $18.61 $18.61 $18.61 10
2021-08-13 $18.57 $18.61 $18.57 $18.61 $18.61 300
2021-08-12 $19.00 $19.00 $19.00 $19.00 $19.00 1,050
2021-08-11 $18.83 $18.83 $18.83 $18.83 $18.83 35
2021-08-10 $18.15 $18.83 $18.15 $18.83 $18.83 2,901
2021-08-09 $18.06 $18.06 $18.06 $18.06 $18.06 1,533
2021-08-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-08-05 $17.61 $17.61 $17.61 $17.61 $17.61 31
2021-08-04 $17.61 $17.61 $17.61 $17.61 $17.61 130
2021-08-03 $16.23 $16.23 $16.23 $16.23 $16.23 30
2021-08-02 $16.23 $16.23 $16.23 $16.23 $16.23 25
2021-07-30 $17.55 $17.55 $16.23 $16.23 $16.23 241
2021-07-29 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-07-28 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-07-27 $19.36 $19.36 $18.40 $18.79 $18.79 1,604
2021-07-26 $26.04 $26.04 $26.04 $26.04 $26.04 95
2021-07-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2021-07-22 $26.04 $26.04 $26.04 $26.04 $26.04 160
2021-07-21 $22.85 $22.85 $22.85 $22.85 $22.85 105
2021-07-20 $23.94 $23.94 $23.94 $23.94 $23.94 1,562
2021-07-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-07-16 $29.80 $29.80 $29.80 $29.80 $29.80 6
2021-07-15 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-07-14 $29.80 $29.80 $29.80 $29.80 $29.80 6
2021-07-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-07-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-07-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-07-08 $30.00 $30.30 $29.35 $29.80 $29.80 22,473
2021-07-07 $33.66 $33.66 $33.66 $33.66 $33.66 5
2021-07-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-07-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-07-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-24 $33.66 $33.66 $33.66 $33.66 $33.66 3
2021-06-23 $33.66 $33.66 $33.66 $33.66 $33.66 2
2021-06-22 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-06-21 $33.66 $33.66 $33.66 $33.66 $33.66 391
2021-06-18 $36.52 $36.52 $36.52 $36.52 $36.52 44
2021-06-17 $36.52 $36.52 $36.52 $36.52 $36.52 4
2021-06-16 $35.98 $35.98 $35.98 $35.98 $35.98 67
2021-06-15 $36.52 $36.52 $36.52 $36.52 $36.52 20
2021-06-14 $36.52 $36.52 $36.52 $36.52 $35.99 501
2021-06-11 $36.61 $36.61 $36.61 $36.61 $36.08 0
2021-06-10 $36.53 $36.61 $36.53 $36.61 $36.08 242
2021-06-09 $38.00 $38.00 $38.00 $38.00 $37.44 429
2021-06-08 $38.74 $38.74 $38.74 $38.74 $38.17 0
2021-06-07 $38.12 $38.74 $38.12 $38.74 $38.17 9,383
2021-06-04 $44.08 $44.08 $44.08 $44.08 $43.44 11
2021-06-03 $44.08 $44.08 $44.08 $44.08 $43.44 20
2021-06-02 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-06-01 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-28 $44.08 $44.08 $44.08 $44.08 $43.44 10
2021-05-27 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-26 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-25 $44.08 $44.08 $44.08 $44.08 $43.44 14
2021-05-24 $44.08 $44.08 $44.08 $44.08 $43.44 8
2021-05-21 $44.08 $44.08 $44.08 $44.08 $43.44 4
2021-05-20 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-19 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-18 $44.08 $44.08 $44.08 $44.08 $43.44 50
2021-05-17 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-14 $44.08 $44.08 $44.08 $44.08 $43.44 14
2021-05-13 $44.08 $44.08 $44.08 $44.08 $43.44 3
2021-05-12 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-11 $44.08 $44.08 $44.08 $44.08 $43.44 10
2021-05-10 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-07 $44.08 $44.08 $44.08 $44.08 $43.44 2
2021-05-06 $44.08 $44.08 $44.08 $44.08 $43.44 22
2021-05-05 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-04 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-05-03 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-30 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-29 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-28 $44.08 $44.08 $44.08 $44.08 $43.44 9
2021-04-27 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-26 $44.08 $44.08 $44.08 $44.08 $43.44 70
2021-04-23 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-22 $44.08 $44.08 $44.08 $44.08 $43.44 43
2021-04-21 $44.08 $44.08 $44.08 $44.08 $43.44 0
2021-04-20 $44.08 $44.08 $44.08 $44.08 $43.44 2
2021-04-19 $44.08 $44.12 $44.08 $44.08 $43.44 564
2021-04-16 $47.58 $47.58 $47.58 $47.58 $46.88 0
2021-04-15 $47.58 $47.58 $47.58 $47.58 $46.88 10
2021-04-14 $47.58 $47.58 $47.58 $47.58 $46.88 1
2021-04-13 $47.58 $47.58 $47.58 $47.58 $46.88 10
2021-04-12 $47.58 $47.58 $47.58 $47.58 $46.88 18
2021-04-09 $47.58 $47.58 $47.58 $47.58 $46.88 0
2021-04-08 $47.58 $47.58 $47.58 $47.58 $46.88 4
2021-04-07 $47.58 $47.58 $47.58 $47.58 $46.88 1
2021-04-06 $47.58 $47.58 $47.58 $47.58 $46.88 11
2021-04-05 $47.58 $47.58 $47.58 $47.58 $46.88 54
2021-04-01 $47.58 $47.58 $47.58 $47.58 $46.88 75
2021-03-31 $47.58 $47.58 $47.58 $47.58 $46.88 0
2021-03-30 $47.58 $47.58 $47.58 $47.58 $46.88 108
2021-03-29 $46.76 $46.76 $46.76 $46.76 $46.08 0
2021-03-26 $46.76 $46.76 $46.76 $46.76 $46.08 6
2021-03-25 $46.76 $46.76 $46.76 $46.76 $46.08 29
2021-03-24 $46.76 $46.76 $46.76 $46.76 $46.08 0
2021-03-23 $46.76 $46.76 $46.76 $46.76 $46.08 0
2021-03-22 $46.76 $46.76 $46.76 $46.76 $46.08 2
2021-03-19 $46.76 $46.76 $46.76 $46.76 $46.08 1
2021-03-18 $46.76 $46.76 $46.76 $46.76 $46.08 9
2021-03-17 $46.76 $46.76 $46.76 $46.76 $46.08 20
2021-03-16 $48.10 $48.10 $46.76 $46.76 $46.08 201
2021-03-15 $49.67 $49.67 $48.41 $48.45 $47.74 2,304
2021-03-12 $51.22 $51.22 $51.22 $51.22 $50.47 1
2021-03-11 $51.22 $51.22 $51.22 $51.22 $50.47 200
2021-03-10 $48.44 $48.48 $48.44 $48.48 $47.77 2,102
2021-03-09 $48.80 $48.80 $48.80 $48.80 $48.09 0
2021-03-08 $48.80 $48.80 $48.80 $48.80 $48.09 60
2021-03-05 $48.80 $48.80 $48.80 $48.80 $48.09 5
2021-03-04 $48.80 $48.80 $48.80 $48.80 $48.09 221
2021-03-03 $48.59 $48.59 $48.59 $48.59 $47.88 10
2021-03-02 $48.59 $48.59 $48.59 $48.59 $47.88 0
2021-03-01 $48.59 $48.59 $48.59 $48.59 $47.88 183
2021-02-26 $54.20 $54.20 $54.20 $54.20 $53.41 14
2021-02-25 $54.20 $54.20 $54.20 $54.20 $53.41 0
2021-02-24 $54.20 $54.20 $54.20 $54.20 $53.41 0
2021-02-23 $54.20 $54.20 $54.20 $54.20 $53.41 14
2021-02-22 $54.20 $54.20 $54.20 $54.20 $53.41 120
2021-02-19 $54.20 $54.20 $54.20 $54.20 $53.41 0
2021-02-18 $54.20 $54.20 $54.20 $54.20 $53.41 0
2021-02-17 $54.20 $54.20 $54.20 $54.20 $53.41 0
2021-02-16 $54.20 $54.20 $54.20 $54.20 $53.41 120
2021-02-12 $51.21 $51.21 $51.21 $51.21 $50.46 136
2021-02-11 $54.90 $54.90 $54.90 $54.90 $54.10 33
2021-02-10 $52.70 $54.90 $52.70 $54.90 $54.10 612
2021-02-09 $49.36 $49.36 $49.36 $49.36 $48.64 137
2021-02-08 $50.42 $50.42 $50.42 $50.42 $49.68 234
2021-02-05 $49.42 $49.42 $49.42 $49.42 $48.70 15
2021-02-04 $49.42 $49.42 $49.42 $49.42 $48.70 251
2021-02-03 $51.27 $51.27 $51.27 $51.27 $50.52 128
2021-02-02 $49.45 $50.20 $47.95 $50.20 $49.47 625
2021-02-01 $47.00 $47.00 $47.00 $47.00 $46.31 908
2021-01-29 $49.87 $49.87 $49.75 $49.75 $49.02 1,113
2021-01-28 $51.63 $51.67 $50.01 $50.01 $49.28 1,978
2021-01-27 $53.50 $53.50 $53.50 $53.50 $52.72 113
2021-01-26 $54.41 $54.41 $52.25 $53.50 $52.72 4,578
2021-01-25 $56.15 $67.99 $54.26 $67.99 $67.00 23,019
2021-01-22 $52.81 $52.81 $52.81 $52.81 $52.04 1
2021-01-21 $52.81 $52.81 $52.81 $52.81 $52.04 0
2021-01-20 $52.81 $52.81 $52.81 $52.81 $52.04 1
2021-01-19 $47.95 $47.95 $47.95 $47.95 $47.25 2
2021-01-15 $47.95 $47.95 $47.95 $47.95 $47.25 2
2021-01-14 $47.95 $47.95 $47.95 $47.95 $47.25 0
2021-01-13 $47.95 $47.95 $47.95 $47.95 $47.25 0
2021-01-12 $47.95 $47.95 $47.95 $47.95 $47.25 2
2021-01-11 $47.95 $47.95 $47.95 $47.95 $47.25 0
2021-01-08 $47.95 $47.95 $47.95 $47.95 $47.25 0
2021-01-07 $47.95 $47.95 $47.95 $47.95 $47.25 2
2021-01-06 $46.38 $47.95 $46.38 $47.95 $47.25 200
2021-01-05 $45.50 $45.50 $45.50 $45.50 $44.84 190
2021-01-04 $45.71 $45.71 $45.71 $45.71 $45.04 520
2020-12-31 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-30 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-29 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-28 $48.39 $48.39 $48.39 $48.39 $47.68 10
2020-12-24 $48.39 $48.39 $48.39 $48.39 $47.68 1
2020-12-23 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-22 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-21 $48.39 $48.39 $48.39 $48.39 $47.68 20
2020-12-18 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-17 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-16 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-15 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-14 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-11 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-10 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-09 $48.39 $48.39 $48.39 $48.39 $47.68 2
2020-12-08 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-07 $48.39 $48.39 $48.39 $48.39 $47.68 1
2020-12-04 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-03 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-02 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-12-01 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-11-30 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-11-27 $48.39 $48.39 $48.39 $48.39 $47.68 0
2020-11-25 $48.39 $48.39 $48.39 $48.39 $47.68 200
2020-11-24 $47.64 $47.64 $47.64 $47.64 $46.94 10
2020-11-23 $47.64 $47.64 $47.64 $47.64 $46.94 15
2020-11-20 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-19 $47.64 $47.64 $47.64 $47.64 $46.94 20
2020-11-18 $47.64 $47.64 $47.64 $47.64 $46.94 20
2020-11-17 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-16 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-13 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-12 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-11 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-10 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-09 $47.64 $47.64 $47.64 $47.64 $46.94 30
2020-11-06 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-05 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-04 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-03 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-11-02 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-10-30 $47.64 $47.64 $47.64 $47.64 $46.94 0
2020-10-29 $47.64 $47.64 $47.64 $47.64 $46.94 180
2020-10-28 $48.44 $48.44 $48.44 $48.44 $47.73 0
2020-10-27 $48.44 $48.44 $48.44 $48.44 $47.73 0
2020-10-26 $48.44 $48.44 $48.44 $48.44 $47.73 2
2020-10-23 $47.94 $48.44 $47.94 $48.44 $47.73 2,000
2020-10-22 $51.09 $51.09 $51.09 $51.09 $50.34 0
2020-10-21 $51.09 $51.09 $51.09 $51.09 $50.34 0
2020-10-20 $51.09 $51.09 $51.09 $51.09 $50.34 0
2020-10-19 $51.09 $51.09 $51.09 $51.09 $50.34 0
2020-10-16 $51.09 $51.09 $51.09 $51.09 $50.34 0
2020-10-15 $51.09 $51.09 $51.09 $51.09 $50.34 102
2020-10-14 $52.33 $53.50 $52.33 $52.50 $51.73 902
2020-10-13 $60.28 $60.28 $60.00 $60.00 $59.12 500
2020-10-12 $63.19 $63.19 $63.19 $63.19 $62.27 27
2020-10-09 $63.19 $63.19 $63.19 $63.19 $62.27 0
2020-10-08 $63.19 $63.19 $63.19 $63.19 $62.27 100
2020-10-07 $64.49 $64.49 $64.49 $64.49 $63.55 41
2020-10-06 $64.49 $64.49 $64.49 $64.49 $63.55 0
2020-10-05 $64.49 $64.49 $64.49 $64.49 $63.55 0
2020-10-02 $64.49 $64.49 $64.49 $64.49 $63.55 66
2020-10-01 $64.49 $64.49 $64.49 $64.49 $63.55 30
2020-09-30 $64.49 $64.49 $64.49 $64.49 $63.55 229
2020-09-29 $54.56 $54.91 $54.56 $54.91 $54.11 258
2020-09-28 $53.88 $53.88 $53.88 $53.88 $53.09 100
2020-09-25 $44.46 $44.68 $44.23 $44.68 $44.03 700
2020-09-24 $47.68 $47.75 $47.35 $47.75 $47.05 4,420
2020-09-23 $52.76 $52.76 $52.76 $52.76 $51.99 40
2020-09-22 $52.76 $52.76 $52.76 $52.76 $51.99 0
2020-09-21 $52.76 $52.76 $52.76 $52.76 $51.99 234
2020-09-18 $58.03 $58.03 $58.03 $58.03 $57.18 12
2020-09-17 $58.03 $58.03 $58.03 $58.03 $57.18 0
2020-09-16 $58.03 $58.03 $58.03 $58.03 $57.18 0
2020-09-15 $58.03 $58.03 $58.03 $58.03 $57.18 135
2020-09-14 $53.28 $53.28 $53.28 $53.28 $52.50 0
2020-09-11 $53.28 $53.28 $53.28 $53.28 $52.50 0
2020-09-10 $53.28 $53.28 $53.28 $53.28 $52.50 0
2020-09-09 $53.28 $53.28 $53.28 $53.28 $52.50 0
2020-09-08 $53.28 $53.28 $53.28 $53.28 $52.50 100
2020-09-04 $56.74 $56.74 $56.74 $56.74 $55.91 0
2020-09-03 $56.74 $56.74 $56.74 $56.74 $55.91 0
2020-09-02 $56.74 $56.74 $56.74 $56.74 $55.91 112
2020-09-01 $60.43 $60.43 $60.43 $60.43 $59.55 1
2020-08-31 $60.43 $60.43 $60.43 $60.43 $59.55 108
2020-08-28 $60.79 $60.79 $60.79 $60.79 $59.90 51
2020-08-27 $60.79 $60.79 $60.79 $60.79 $59.90 291
2020-08-26 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-25 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-24 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-21 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-20 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-19 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-18 $71.20 $71.20 $71.20 $71.20 $70.16 14
2020-08-17 $71.20 $71.20 $71.20 $71.20 $70.16 0
2020-08-14 $69.79 $71.20 $69.79 $71.20 $70.16 323
2020-08-13 $70.03 $70.03 $69.68 $69.68 $68.66 8,100
2020-08-12 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-08-11 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-08-10 $79.20 $79.20 $79.20 $79.20 $78.04 14
2020-08-07 $79.20 $79.20 $79.20 $79.20 $78.04 6
2020-08-06 $79.20 $79.20 $79.20 $79.20 $78.04 45
2020-08-05 $79.20 $79.20 $79.20 $79.20 $78.04 35
2020-08-04 $79.20 $79.20 $79.20 $79.20 $78.04 49
2020-08-03 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-31 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-30 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-29 $79.20 $79.20 $79.20 $79.20 $78.04 10
2020-07-28 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-27 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-24 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-23 $79.20 $79.20 $79.20 $79.20 $78.04 10
2020-07-22 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-21 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-20 $79.20 $79.20 $79.20 $79.20 $78.04 10
2020-07-17 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-16 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-15 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-14 $79.20 $79.20 $79.20 $79.20 $78.04 5
2020-07-13 $79.20 $79.20 $79.20 $79.20 $78.04 35
2020-07-10 $79.20 $79.20 $79.20 $79.20 $78.04 16
2020-07-09 $79.20 $79.20 $79.20 $79.20 $78.04 0
2020-07-08 $80.20 $80.20 $79.20 $79.20 $78.04 300
2020-07-07 $73.86 $73.86 $73.86 $73.86 $72.78 10
2020-07-06 $76.10 $76.10 $76.10 $76.10 $72.78 1
2020-07-02 $76.10 $76.10 $76.10 $76.10 $72.78 206
2020-07-01 $65.08 $65.08 $65.08 $65.08 $62.24 0
2020-06-30 $65.08 $65.08 $65.08 $65.08 $62.24 0
2020-06-29 $65.08 $65.08 $65.08 $65.08 $62.24 0
2020-06-26 $65.08 $65.08 $65.08 $65.08 $62.24 1
2020-06-25 $65.08 $65.08 $65.08 $65.08 $62.24 0
2020-06-24 $65.08 $65.08 $65.08 $65.08 $62.24 0
2020-06-23 $65.08 $65.08 $65.08 $65.08 $62.24 100
2020-06-22 $66.58 $66.58 $66.58 $66.58 $63.68 1
2020-06-19 $66.58 $66.58 $66.58 $66.58 $63.68 380
2020-06-18 $60.99 $60.99 $60.99 $60.99 $58.33 10
2020-06-17 $60.99 $60.99 $60.99 $60.99 $58.33 1
2020-06-16 $60.99 $60.99 $60.99 $60.99 $58.33 10
2020-06-15 $60.99 $60.99 $60.99 $60.99 $58.33 30
2020-06-12 $60.99 $60.99 $60.99 $60.99 $58.33 100
2020-06-11 $42.73 $42.73 $42.73 $42.73 $40.87 5
2020-06-10 $42.73 $42.73 $42.73 $42.73 $40.87 5
2020-06-09 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-06-08 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-06-05 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-06-04 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-06-03 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-06-02 $42.73 $42.73 $42.73 $42.73 $40.87 10
2020-06-01 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-29 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-28 $42.73 $42.73 $42.73 $42.73 $40.87 4
2020-05-27 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-26 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-22 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-21 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-20 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-19 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-18 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-15 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-14 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-13 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-12 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-11 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-08 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-07 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-06 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-05 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-04 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-05-01 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-30 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-29 $42.73 $42.73 $42.73 $42.73 $40.87 20
2020-04-28 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-27 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-24 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-23 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-22 $42.73 $42.73 $42.73 $42.73 $40.87 37
2020-04-21 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-20 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-17 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-16 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-15 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-14 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-13 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-09 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-08 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-07 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-06 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-03 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-02 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-04-01 $42.73 $42.73 $42.73 $42.73 $40.87 2
2020-03-31 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-30 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-27 $42.73 $42.73 $42.73 $42.73 $40.87 5
2020-03-26 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-25 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-24 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-23 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-20 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-19 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-18 $42.73 $42.73 $42.73 $42.73 $40.87 0
2020-03-17 $42.73 $42.73 $42.73 $42.73 $40.87 100
2020-03-16 $49.79 $49.79 $49.79 $49.79 $47.62 100
2020-03-13 $49.80 $49.80 $48.75 $49.79 $47.62 360
2020-03-12 $58.83 $58.83 $58.83 $58.83 $56.26 8
2020-03-11 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-03-10 $58.83 $58.83 $58.83 $58.83 $56.26 5
2020-03-09 $58.83 $58.83 $58.83 $58.83 $56.26 85
2020-03-06 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-03-05 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-03-04 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-03-03 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-03-02 $58.83 $58.83 $58.83 $58.83 $56.26 5
2020-02-28 $58.83 $58.83 $58.83 $58.83 $56.26 1
2020-02-27 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-26 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-25 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-24 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-21 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-20 $58.83 $58.83 $58.83 $58.83 $56.26 0
2020-02-19 $58.83 $58.83 $58.83 $58.83 $56.26 1
2020-02-18 $58.83 $58.83 $58.83 $58.83 $56.26 100
2020-02-14 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-13 $56.63 $56.63 $56.63 $56.63 $54.16 5
2020-02-12 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-11 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-10 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-07 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-06 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-04 $56.63 $56.63 $56.63 $56.63 $54.16 0
2020-02-03 $56.63 $56.63 $56.63 $56.63 $54.16 100
2020-01-31 $60.00 $60.00 $60.00 $60.00 $57.38 0
2020-01-30 $60.00 $60.00 $60.00 $60.00 $57.38 52
2020-01-29 $60.00 $60.00 $60.00 $60.00 $57.38 5
2020-01-28 $60.00 $60.00 $60.00 $60.00 $57.38 138
2020-01-27 $61.47 $61.47 $61.47 $61.47 $58.79 4
2020-01-24 $61.47 $61.47 $61.47 $61.47 $58.79 1
2020-01-23 $61.34 $61.47 $61.34 $61.47 $58.79 408
2020-01-22 $68.98 $68.98 $68.98 $68.98 $65.97 0
2020-01-21 $68.98 $68.98 $68.98 $68.98 $65.97 94
2020-01-17 $68.99 $68.99 $68.98 $68.98 $65.97 223
2020-01-16 $69.61 $69.61 $65.00 $65.00 $62.16 861
2020-01-15 $72.60 $72.60 $72.60 $72.60 $60.15 313
2020-01-14 $65.21 $65.21 $65.21 $65.21 $54.03 20
2020-01-13 $65.21 $65.21 $65.21 $65.21 $54.03 79
2020-01-10 $65.21 $65.21 $65.21 $65.21 $54.03 0
2020-01-09 $65.21 $65.21 $65.21 $65.21 $54.03 0
2020-01-08 $65.21 $65.21 $65.21 $65.21 $54.03 0
2020-01-07 $65.21 $65.21 $65.21 $65.21 $54.03 10
2020-01-06 $65.21 $65.21 $65.21 $65.21 $54.03 0
2020-01-03 $65.21 $65.21 $65.21 $65.21 $54.03 0
2020-01-02 $65.21 $65.21 $65.21 $65.21 $54.03 0
2019-12-31 $65.21 $65.21 $65.21 $65.21 $54.03 0
2019-12-30 $65.21 $65.21 $65.21 $65.21 $54.03 0
2019-12-27 $65.21 $65.21 $65.21 $65.21 $54.03 0
2019-12-26 $65.21 $65.21 $65.21 $65.21 $54.03 1
2019-12-24 $65.21 $65.21 $65.21 $65.21 $54.03 201
2019-12-23 $65.25 $65.25 $65.25 $65.25 $54.06 1
2019-12-20 $65.25 $65.25 $65.25 $65.25 $54.06 0
2019-12-19 $65.25 $65.25 $65.25 $65.25 $54.06 0
2019-12-18 $65.25 $65.25 $65.25 $65.25 $54.06 0
2019-12-17 $65.25 $65.25 $65.25 $65.25 $54.06 9
2019-12-16 $65.25 $65.25 $65.25 $65.25 $54.06 4
2019-12-13 $65.25 $65.25 $65.25 $65.25 $54.06 0
2019-12-12 $65.25 $65.25 $65.25 $65.25 $54.06 327
2019-12-11 $62.93 $62.93 $62.93 $62.93 $52.14 79
2019-12-10 $62.93 $62.93 $62.93 $62.93 $52.14 94
2019-12-09 $62.93 $62.93 $62.93 $62.93 $52.14 0
2019-12-06 $62.93 $62.93 $62.93 $62.93 $52.14 0
2019-12-05 $62.93 $62.93 $62.93 $62.93 $52.14 0
2019-12-04 $62.93 $62.93 $62.93 $62.93 $52.14 327
2019-12-03 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-12-02 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-29 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-27 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-26 $60.98 $60.98 $60.98 $60.98 $50.52 1
2019-11-25 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-22 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-21 $60.98 $60.98 $60.98 $60.98 $50.52 100
2019-11-20 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-19 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-18 $60.98 $60.98 $60.98 $60.98 $50.52 1
2019-11-15 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-14 $60.98 $60.98 $60.98 $60.98 $50.52 0
2019-11-13 $60.98 $60.98 $60.98 $60.98 $50.52 100
2019-11-12 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-11-11 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-11-08 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-11-07 $53.76 $53.76 $53.76 $53.76 $44.54 50
2019-11-06 $53.76 $53.76 $53.76 $53.76 $44.54 76
2019-11-05 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-11-04 $53.76 $53.76 $53.76 $53.76 $44.54 50
2019-11-01 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-31 $53.76 $53.76 $53.76 $53.76 $44.54 50
2019-10-30 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-29 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-28 $53.76 $53.76 $53.76 $53.76 $44.54 2
2019-10-25 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-24 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-23 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-22 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-21 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-18 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-17 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-16 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-15 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-14 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-11 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-10 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-09 $53.76 $53.76 $53.76 $53.76 $44.54 79
2019-10-08 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-07 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-04 $53.76 $53.76 $53.76 $53.76 $44.54 0
2019-10-03 $53.76 $53.76 $53.76 $53.76 $44.54 1,000
2019-10-02 $51.49 $51.49 $51.49 $51.49 $42.66 0
2019-10-01 $51.49 $51.49 $51.49 $51.49 $42.66 2
2019-09-30 $51.49 $51.49 $51.49 $51.49 $42.66 1,000
2019-09-27 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-26 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-25 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-24 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-23 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-20 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-19 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-18 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-17 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-16 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-13 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-12 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-11 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-10 $52.87 $52.87 $52.87 $52.87 $43.80 96
2019-09-09 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-09-06 $52.87 $52.87 $52.87 $52.87 $43.80 100
2019-09-05 $53.89 $53.89 $53.89 $53.89 $44.65 5
2019-09-04 $53.89 $53.89 $53.89 $53.89 $44.65 0
2019-09-03 $53.89 $53.89 $53.89 $53.89 $44.65 0
2019-08-30 $53.89 $53.89 $53.89 $53.89 $44.65 0
2019-08-29 $55.00 $55.00 $53.89 $53.89 $44.65 362
2019-08-28 $58.82 $58.82 $58.82 $58.82 $48.73 3
2019-08-27 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-26 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-23 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-22 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-21 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-20 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-19 $58.82 $58.82 $58.82 $58.82 $48.73 0
2019-08-15 $58.82 $58.82 $58.82 $58.82 $48.73 1,000
2019-08-14 $58.82 $58.82 $58.82 $58.82 $48.73 1,000
2019-08-13 $58.82 $58.82 $58.82 $58.82 $48.73 1,000
2019-08-12 $58.38 $58.38 $58.38 $58.38 $48.37 0
2019-08-09 $58.88 $58.88 $58.08 $58.08 $48.12 1,100
2019-08-08 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-08-07 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-08-06 $67.94 $67.94 $67.94 $67.94 $56.29 3
2019-08-05 $67.94 $67.94 $67.94 $67.94 $56.29 50
2019-08-02 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-08-01 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-31 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-30 $67.94 $67.94 $67.94 $67.94 $56.29 2
2019-07-29 $67.94 $67.94 $67.94 $67.94 $56.29 200
2019-07-26 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-25 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-24 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-23 $67.94 $67.94 $67.94 $67.94 $56.29 0
2019-07-22 $67.94 $67.94 $67.94 $67.94 $56.29 200
2019-07-19 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-18 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-17 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-16 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-15 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-12 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-11 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-10 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-09 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-08 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-05 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-03 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-02 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-07-01 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-28 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-27 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-26 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-25 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-24 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-21 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-18 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-17 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-14 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-13 $64.43 $64.43 $64.43 $64.43 $53.38 50
2019-06-12 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-11 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-06 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-05 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-06-03 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-05-31 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-05-30 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-05-29 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-05-28 $64.43 $64.43 $64.43 $64.43 $53.38 0
2019-05-24 $64.43 $64.43 $64.43 $64.43 $53.38 1,045
2019-05-23 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-22 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-21 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-20 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-17 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-16 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-15 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-14 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-13 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-10 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-09 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-08 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-07 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-06 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-03 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-02 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-05-01 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-30 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-29 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-25 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-24 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-23 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-22 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-18 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-17 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-15 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-12 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-11 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-10 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-09 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-08 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-05 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-04 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-03 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-02 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-04-01 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-29 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-28 $93.70 $93.70 $93.70 $93.70 $77.63 50
2019-03-27 $93.70 $93.70 $93.70 $93.70 $77.63 50
2019-03-26 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-25 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-22 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-21 $93.70 $93.70 $93.70 $93.70 $77.63 0
2019-03-20 $93.70 $93.70 $93.70 $93.70 $77.63 1,000
2019-03-19 $90.58 $90.58 $90.58 $90.58 $75.05 323
2019-03-18 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-14 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-13 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-12 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-11 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-08 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-07 $81.30 $81.30 $81.30 $81.30 $67.36 0
2019-03-06 $81.30 $81.30 $81.30 $81.30 $67.36 468
2019-03-05 $84.54 $84.54 $83.30 $83.30 $69.02 450
2019-03-04 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-03-01 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-28 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-27 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-26 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-20 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-15 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-14 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-13 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-12 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-11 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-08 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-07 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-06 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-05 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-04 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-02-01 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-31 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-30 $81.63 $81.63 $81.63 $81.63 $67.63 3
2019-01-29 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-28 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-25 $81.63 $81.63 $81.63 $81.63 $67.63 30
2019-01-24 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-23 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-18 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-17 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-16 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-15 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-14 $81.63 $81.63 $81.63 $81.63 $67.63 2
2019-01-11 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-10 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-09 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-08 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-07 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-04 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-03 $81.63 $81.63 $81.63 $81.63 $67.63 0
2019-01-02 $81.63 $81.63 $81.63 $81.63 $67.63 30
2018-12-31 $81.63 $81.63 $81.63 $81.63 $67.63 5
2018-12-27 $81.63 $81.63 $81.63 $81.63 $67.63 0
2018-12-26 $81.63 $81.63 $81.63 $81.63 $67.63 0
2018-12-24 $81.63 $81.63 $81.63 $81.63 $67.63 0
2018-12-21 $81.63 $81.63 $81.63 $81.63 $67.63 70
2018-12-20 $81.63 $81.63 $81.63 $81.63 $67.63 20
2018-12-19 $81.63 $81.63 $81.63 $81.63 $67.63 20
2018-12-18 $81.63 $81.63 $81.63 $81.63 $67.63 0
2018-12-14 $81.63 $81.63 $81.63 $81.63 $67.63 0
2018-12-13 $81.63 $81.63 $81.63 $81.63 $67.63 100
2018-12-12 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-12-11 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-12-10 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-12-07 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-12-04 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-12-03 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-11-30 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-11-29 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-11-28 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-11-27 $68.05 $68.05 $68.05 $68.05 $56.38 7
2018-11-26 $68.05 $68.05 $68.05 $68.05 $56.38 0
2018-11-21 $68.05 $68.05 $68.05 $68.05 $56.38 115
2018-11-20 $61.80 $61.80 $61.80 $61.80 $51.20 0
2018-11-19 $61.80 $61.80 $61.80 $61.80 $51.20 0
2018-11-16 $61.80 $61.80 $61.80 $61.80 $51.20 0
2018-11-15 $61.80 $61.80 $61.80 $61.80 $51.20 1
2018-11-14 $61.80 $61.80 $61.80 $61.80 $51.20 0
2018-11-13 $61.80 $61.80 $61.80 $61.80 $51.20 0
2018-11-12 $61.80 $61.80 $61.80 $61.80 $51.20 1
2018-11-09 $61.80 $61.80 $61.80 $61.80 $51.20 48
2018-11-08 $61.80 $61.80 $61.80 $61.80 $51.20 6
2018-11-07 $61.80 $61.80 $61.80 $61.80 $51.20 28
2018-11-06 $61.80 $61.80 $61.80 $61.80 $51.20 221
2018-11-05 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-11-02 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-11-01 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-31 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-30 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-29 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-26 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-25 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-24 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-23 $62.80 $62.80 $62.80 $62.80 $52.03 0
2018-10-22 $62.80 $62.80 $62.80 $62.80 $52.03 100
2018-10-19 $61.94 $61.94 $61.94 $61.94 $51.32 0
2018-10-18 $61.94 $61.94 $61.94 $61.94 $51.32 0
2018-10-17 $61.94 $61.94 $61.94 $61.94 $51.32 0
2018-10-16 $61.94 $61.94 $61.94 $61.94 $51.32 100
2018-10-15 $66.92 $66.92 $66.92 $66.92 $55.44 0
2018-10-12 $66.92 $66.92 $66.92 $66.92 $55.44 0
2018-10-11 $66.92 $66.92 $66.92 $66.92 $55.44 0
2018-10-10 $66.92 $66.92 $66.92 $66.92 $55.44 0
2018-10-09 $66.92 $66.92 $66.92 $66.92 $55.44 100
2018-10-08 $70.41 $70.41 $70.41 $70.41 $58.33 0
2018-10-05 $70.41 $70.41 $70.41 $70.41 $58.33 100
2018-10-04 $84.95 $84.95 $84.95 $84.95 $70.38 0
2018-10-03 $84.95 $84.95 $84.95 $84.95 $70.38 0
2018-10-02 $84.95 $84.95 $84.95 $84.95 $70.38 0
2018-10-01 $84.95 $84.95 $84.95 $84.95 $70.38 0
2018-09-28 $84.95 $84.95 $84.95 $84.95 $70.38 70
2018-09-27 $84.95 $84.95 $84.95 $84.95 $67.18 0
2018-09-26 $84.95 $84.95 $84.95 $84.95 $67.18 0
2018-09-25 $84.95 $84.95 $84.95 $84.95 $67.18 0
2018-09-24 $84.95 $84.95 $84.95 $84.95 $67.18 0
2018-09-21 $84.95 $84.95 $84.95 $84.95 $67.18 200
2018-09-20 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-19 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-18 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-17 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-14 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-13 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-12 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-11 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-10 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-07 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-06 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-05 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-09-04 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-08-31 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-08-30 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-08-29 $93.45 $93.45 $93.45 $93.45 $73.90 30
2018-08-28 $94.50 $94.50 $93.45 $93.45 $73.90 400
2018-08-27 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-24 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-23 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-22 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-21 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-20 $84.00 $84.00 $84.00 $84.00 $66.43 27
2018-08-17 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-16 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-15 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-14 $84.00 $84.00 $84.00 $84.00 $66.43 2
2018-08-13 $84.00 $84.00 $84.00 $84.00 $66.43 0
2018-08-10 $84.00 $84.00 $84.00 $84.00 $66.43 2
2018-08-09 $82.85 $84.00 $82.85 $84.00 $66.43 400
2018-08-08 $79.20 $79.20 $79.20 $79.20 $62.64 0
2018-08-07 $78.14 $79.20 $78.14 $79.20 $62.64 250
2018-08-06 $66.90 $68.52 $66.90 $68.52 $54.19 300
2018-08-03 $68.23 $68.23 $68.23 $68.23 $53.96 0
2018-08-02 $68.23 $68.23 $68.23 $68.23 $53.96 20
2018-08-01 $68.23 $68.23 $68.23 $68.23 $53.96 0
2018-07-31 $68.23 $68.23 $68.23 $68.23 $53.96 0
2018-07-30 $68.23 $68.23 $68.23 $68.23 $53.96 0
2018-07-27 $68.23 $68.23 $68.23 $68.23 $53.96 0
2018-07-26 $68.23 $68.23 $68.23 $68.23 $53.96 100
2018-07-25 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-24 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-23 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-20 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-19 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-18 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-17 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-16 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-13 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-12 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-11 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-10 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-09 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-06 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-05 $65.87 $65.87 $65.87 $65.87 $52.09 22
2018-07-03 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-07-02 $65.87 $65.87 $65.87 $65.87 $52.09 0
2018-06-29 $65.87 $65.87 $65.87 $65.87 $52.09 100
2018-06-28 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-27 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-26 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-25 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-22 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-21 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-20 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-19 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-18 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-15 $73.87 $73.87 $73.87 $73.87 $58.42 0
2018-06-14 $74.00 $74.00 $73.87 $73.87 $58.42 300
2018-06-13 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-12 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-11 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-08 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-07 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-06 $79.38 $79.38 $79.38 $79.38 $62.78 8
2018-06-05 $79.38 $79.38 $79.38 $79.38 $62.78 27
2018-06-04 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-06-01 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-31 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-30 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-29 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-25 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-24 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-23 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-22 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-21 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-18 $79.38 $79.38 $79.38 $79.38 $62.78 5
2018-05-17 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-16 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-15 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-14 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-11 $79.38 $79.38 $79.38 $79.38 $62.78 0
2018-05-10 $79.38 $79.38 $79.38 $79.38 $62.78 300
2018-05-09 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-08 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-07 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-04 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-03 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-02 $78.54 $78.54 $78.54 $78.54 $62.11 0
2018-05-01 $78.54 $78.54 $78.54 $78.54 $62.11 300
2018-04-30 $79.91 $79.91 $79.91 $79.91 $63.20 0
2018-04-27 $79.91 $79.91 $79.91 $79.91 $63.20 0
2018-04-26 $79.91 $79.91 $79.91 $79.91 $63.20 0
2018-04-25 $79.91 $79.91 $79.91 $79.91 $63.20 20
2018-04-24 $79.91 $79.91 $79.91 $79.91 $63.20 100
2018-04-23 $75.64 $75.64 $75.64 $75.64 $59.82 110
2018-04-20 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-19 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-18 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-17 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-16 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-13 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-12 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-11 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-10 $74.73 $74.73 $74.73 $74.73 $59.10 66
2018-04-09 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-06 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-05 $74.73 $74.73 $74.73 $74.73 $59.10 2
2018-04-04 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-03 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-04-02 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-29 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-28 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-27 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-26 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-23 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-22 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-21 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-20 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-19 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-16 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-15 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-14 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-13 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-12 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-09 $74.73 $74.73 $74.73 $74.73 $59.10 0
2018-03-08 $74.17 $74.73 $73.99 $74.73 $59.10 728
2018-03-07 $72.82 $72.82 $72.82 $72.82 $57.59 0
2018-03-06 $72.82 $72.82 $72.82 $72.82 $57.59 0
2018-03-05 $72.82 $72.82 $72.82 $72.82 $57.59 0
2018-03-02 $71.73 $72.82 $71.73 $72.82 $57.59 200
2018-03-01 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-28 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-27 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-26 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-23 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-22 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-21 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-20 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-16 $74.88 $74.88 $74.88 $74.88 $59.22 0
2018-02-15 $74.88 $74.88 $74.88 $74.88 $59.22 100
2018-02-14 $73.56 $73.56 $73.56 $73.56 $58.17 0
2018-02-13 $73.56 $73.56 $73.56 $73.56 $58.17 0
2018-02-12 $73.56 $73.56 $73.56 $73.56 $58.17 67
2018-02-09 $73.56 $73.56 $73.56 $73.56 $58.17 0
2018-02-08 $73.56 $73.56 $73.56 $73.56 $58.17 20
2018-02-07 $73.56 $73.56 $73.56 $73.56 $58.17 100
2018-02-06 $80.43 $80.43 $80.43 $80.43 $63.61 0
2018-02-05 $80.43 $80.43 $80.43 $80.43 $63.61 5
2018-02-02 $80.43 $80.43 $80.43 $80.43 $63.61 175
2018-02-01 $83.00 $83.00 $83.00 $83.00 $65.64 0
2018-01-31 $83.00 $83.00 $83.00 $83.00 $65.64 200
2018-01-30 $93.80 $93.80 $93.80 $93.80 $74.18 0
2018-01-29 $93.80 $93.80 $93.80 $93.80 $74.18 0
2018-01-26 $93.80 $93.80 $93.80 $93.80 $74.18 202
2018-01-25 $91.75 $91.75 $91.75 $91.75 $72.56 0
2018-01-24 $91.75 $91.75 $91.75 $91.75 $72.56 0
2018-01-23 $91.75 $91.75 $91.75 $91.75 $72.56 111
2018-01-22 $89.83 $89.83 $89.83 $89.83 $71.04 0
2018-01-19 $89.83 $89.83 $89.83 $89.83 $71.04 0
2018-01-18 $89.83 $89.83 $89.83 $89.83 $71.04 0
2018-01-17 $89.65 $89.83 $89.65 $89.83 $71.04 300
2018-01-16 $90.40 $90.40 $90.40 $90.40 $71.49 108
2018-01-12 $93.45 $93.45 $93.45 $93.45 $73.90 0
2018-01-11 $92.97 $93.45 $92.97 $93.45 $73.90 214
2018-01-10 $89.54 $89.54 $89.54 $89.54 $70.81 0
2018-01-09 $89.54 $89.54 $89.54 $89.54 $70.81 0
2018-01-08 $89.54 $89.54 $89.54 $89.54 $70.81 11
2018-01-05 $89.54 $89.54 $89.54 $89.54 $70.81 10
2018-01-04 $89.54 $89.54 $89.54 $89.54 $70.81 110
2018-01-03 $83.24 $83.24 $83.24 $83.24 $65.83 0
2018-01-02 $83.24 $83.24 $83.24 $83.24 $65.83 10
2017-12-29 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-28 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-27 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-26 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-22 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-21 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-20 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-19 $83.24 $83.24 $83.24 $83.24 $65.83 10
2017-12-18 $83.24 $83.24 $83.24 $83.24 $65.83 0
2017-12-15 $83.24 $83.24 $83.24 $83.24 $65.83 16
2017-12-14 $83.24 $83.24 $83.24 $83.24 $65.83 100
2017-12-13 $82.70 $82.70 $82.70 $82.70 $65.40 0
2017-12-12 $82.70 $82.70 $82.70 $82.70 $65.40 0
2017-12-11 $82.70 $82.70 $82.70 $82.70 $65.40 0
2017-12-08 $82.70 $82.70 $82.70 $82.70 $65.40 100
2017-12-07 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-12-06 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-12-05 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-12-04 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-12-01 $82.53 $82.53 $82.53 $82.53 $65.27 8
2017-11-30 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-11-29 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-11-28 $82.53 $82.53 $82.53 $82.53 $65.27 0
2017-11-27 $82.53 $82.53 $82.53 $82.53 $65.27 478
2017-11-24 $90.90 $90.90 $90.90 $90.90 $71.89 23
2017-11-22 $90.90 $90.90 $90.90 $90.90 $71.89 5
2017-11-21 $90.90 $90.90 $90.90 $90.90 $71.89 0
2017-11-20 $90.90 $90.90 $90.90 $90.90 $71.89 0
2017-11-17 $90.90 $90.90 $90.90 $90.90 $71.89 9
2017-11-15 $90.90 $90.90 $90.90 $90.90 $71.89 100
2017-11-14 $101.20 $101.20 $101.20 $101.20 $80.03 0
2017-11-13 $101.20 $101.20 $101.20 $101.20 $80.03 5
2017-11-10 $101.20 $101.20 $101.20 $101.20 $80.03 0
2017-11-09 $101.20 $101.20 $101.20 $101.20 $80.03 0
2017-11-08 $101.20 $101.20 $101.20 $101.20 $80.03 0
2017-11-07 $101.20 $101.20 $101.20 $101.20 $80.03 316
2017-11-06 $93.92 $93.92 $93.92 $93.92 $74.28 86
2017-11-03 $93.92 $93.92 $93.92 $93.92 $74.28 76
2017-11-02 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-11-01 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-31 $93.92 $93.92 $93.92 $93.92 $74.28 25
2017-10-30 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-27 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-26 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-25 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-24 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-23 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-20 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-19 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-18 $93.92 $93.92 $93.92 $93.92 $74.28 0
2017-10-17 $93.80 $93.92 $93.80 $93.92 $74.28 530
2017-10-16 $90.28 $90.28 $90.28 $90.28 $71.40 0
2017-10-13 $90.28 $90.28 $90.28 $90.28 $71.40 0
2017-10-12 $90.40 $90.40 $90.28 $90.28 $71.40 619
2017-10-11 $96.50 $96.50 $96.50 $96.50 $76.32 0
2017-10-10 $96.50 $96.50 $96.50 $96.50 $76.32 0
2017-10-09 $96.50 $96.50 $96.50 $96.50 $76.32 0
2017-10-06 $96.50 $96.50 $96.50 $96.50 $76.32 0
2017-10-05 $96.50 $96.50 $96.50 $96.50 $76.32 68
2017-10-04 $96.50 $96.50 $96.50 $96.50 $76.32 163
2017-10-03 $85.89 $85.89 $85.89 $85.89 $67.93 65
2017-10-02 $85.89 $85.89 $85.89 $85.89 $67.93 0
2017-09-29 $85.47 $85.89 $85.47 $85.89 $67.93 300
2017-09-28 $87.14 $87.14 $87.14 $87.14 $68.91 154
2017-09-27 $88.00 $88.01 $88.00 $88.01 $69.60 446
2017-09-26 $84.20 $84.20 $84.20 $84.20 $66.59 300
2017-09-25 $88.10 $88.10 $88.10 $88.10 $69.67 182
2017-09-22 $94.90 $94.90 $94.90 $94.90 $75.05 200
2017-09-21 $95.16 $96.75 $95.16 $95.40 $75.45 442
2017-09-20 $88.71 $88.71 $88.71 $88.71 $70.16 0
2017-09-19 $88.71 $88.71 $88.71 $88.71 $70.16 276
2017-09-18 $84.65 $84.65 $84.65 $84.65 $66.95 0
2017-09-15 $84.65 $84.65 $84.65 $84.65 $66.95 100
2017-09-14 $80.13 $80.13 $80.13 $80.13 $63.37 1
2017-09-13 $80.13 $80.13 $80.13 $80.13 $63.37 100
2017-09-12 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-11 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-08 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-07 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-06 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-05 $74.17 $74.17 $74.17 $74.17 $58.66 0
2017-09-01 $74.17 $74.17 $74.17 $74.17 $58.66 200
2017-08-31 $67.63 $67.63 $67.63 $67.63 $53.48 0
2017-08-30 $67.63 $67.63 $67.63 $67.63 $53.48 0
2017-08-29 $67.63 $67.63 $67.63 $67.63 $53.48 0
2017-08-28 $67.63 $67.63 $67.63 $67.63 $53.48 0
2017-08-25 $67.63 $67.63 $67.63 $67.63 $53.48 0
2017-08-24 $67.63 $67.63 $67.63 $67.63 $53.48 2,000
2017-08-23 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-22 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-21 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-18 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-17 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-16 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-15 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-14 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-11 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-10 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-09 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-08 $60.00 $60.00 $60.00 $60.00 $47.45 0
2017-08-07 $60.00 $60.00 $60.00 $60.00 $47.45 278
2017-08-04 $65.70 $65.70 $65.70 $65.70 $51.96 85
2017-08-03 $65.70 $65.70 $65.70 $65.70 $51.96 0
2017-08-02 $65.70 $65.70 $65.70 $65.70 $51.96 200
2017-08-01 $69.50 $69.50 $69.50 $69.50 $54.96 100
2017-07-31 $67.57 $69.50 $67.57 $69.50 $54.96 1,240
2017-07-28 $73.87 $73.87 $66.90 $66.90 $52.91 700
2017-07-27 $76.10 $76.10 $76.10 $76.10 $60.18 100
2017-07-26 $57.87 $57.87 $57.87 $57.87 $45.77 85
2017-07-25 $57.79 $57.87 $57.79 $57.87 $45.77 760
2017-07-24 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-21 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-20 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-19 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-18 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-17 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-14 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-13 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-12 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-11 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-10 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-07 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-07-06 $55.54 $55.54 $55.54 $55.54 $43.92 10
2017-07-05 $55.54 $55.54 $55.54 $55.54 $43.92 36
2017-07-03 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-30 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-29 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-28 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-27 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-26 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-23 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-22 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-21 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-20 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-19 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-16 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-15 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-14 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-13 $55.54 $55.54 $55.54 $55.54 $43.92 3
2017-06-12 $55.54 $55.54 $55.54 $55.54 $43.92 0
2017-06-09 $55.54 $55.54 $55.54 $55.54 $43.92 136
2017-06-08 $53.00 $53.00 $53.00 $53.00 $41.91 500
2017-06-07 $52.04 $52.04 $52.04 $52.04 $41.16 0
2017-06-06 $52.04 $52.04 $52.04 $52.04 $41.16 1
2017-06-05 $50.44 $52.04 $50.44 $52.04 $41.16 237
2017-06-02 $46.68 $46.68 $46.68 $46.68 $36.92 0
2017-06-01 $46.68 $46.68 $46.68 $46.68 $36.92 200
2017-05-31 $47.00 $47.00 $47.00 $47.00 $37.17 15
2017-05-30 $41.57 $48.08 $41.57 $47.00 $37.17 1,138
2017-05-26 $37.87 $37.87 $37.87 $37.87 $29.95 0
2017-05-25 $37.96 $38.07 $37.87 $37.87 $29.95 1,392
2017-05-24 $37.17 $37.50 $37.17 $37.50 $29.66 1,120
2017-05-23 $31.25 $31.25 $31.25 $31.25 $24.71 0
2017-05-22 $31.68 $31.68 $31.24 $31.25 $24.71 2,000
2017-05-19 $30.46 $30.77 $30.46 $30.77 $24.33 1,000
2017-05-18 $26.02 $26.02 $26.02 $26.02 $20.58 30
2017-05-17 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-16 $26.02 $26.02 $26.02 $26.02 $20.58 10
2017-05-15 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-12 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-11 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-10 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-09 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-08 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-05 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-04 $26.02 $26.02 $26.02 $26.02 $20.58 80
2017-05-03 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-02 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-05-01 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-04-28 $26.02 $26.02 $26.02 $26.02 $20.58 0
2017-04-27 $26.37 $26.37 $26.02 $26.02 $20.58 200
2017-04-26 $28.18 $28.23 $28.18 $28.23 $22.33 1,080
2017-04-25 $29.50 $29.50 $29.50 $29.50 $23.33 0
2017-04-24 $29.50 $29.50 $29.50 $29.50 $23.33 0
2017-04-21 $29.50 $29.50 $29.50 $29.50 $23.33 0
2017-04-20 $29.50 $29.50 $29.50 $29.50 $23.33 700
2017-04-19 $27.95 $27.95 $27.95 $27.95 $22.10 0
2017-04-18 $27.95 $27.95 $27.95 $27.95 $22.10 200
2017-04-17 $27.05 $27.05 $27.05 $27.05 $21.39 100
2017-04-13 $26.23 $26.23 $26.23 $26.23 $20.74 260
2017-04-12 $28.09 $28.09 $28.09 $28.09 $22.21 100
2017-04-11 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-04-10 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-04-07 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-04-06 $22.49 $22.49 $22.49 $22.49 $17.79 15
2017-04-05 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-04-04 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-04-03 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-03-31 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-03-30 $22.49 $22.49 $22.49 $22.49 $17.79 0
2017-03-29 $22.49 $22.49 $22.49 $22.49 $17.79 1,000
2017-03-28 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-27 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-24 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-23 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-22 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-21 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-20 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-17 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-16 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-15 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-14 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-13 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-10 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-09 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-08 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-07 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-06 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-03 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-02 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-03-01 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-28 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-27 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-24 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-23 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-22 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-21 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-17 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-16 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-15 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-14 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-13 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-10 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-09 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-08 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-07 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-06 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-03 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-02 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-02-01 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-31 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-30 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-27 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-26 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-25 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-24 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-23 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-20 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-19 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-18 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-17 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-13 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-12 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-11 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-10 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-09 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-06 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-05 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-04 $16.90 $16.90 $16.90 $16.90 $13.37 0
2017-01-03 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-30 $16.90 $16.90 $16.90 $16.90 $13.37 50
2016-12-29 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-28 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-27 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-23 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-22 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-21 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-20 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-19 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-16 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-15 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-14 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-13 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-12 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-09 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-08 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-07 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-06 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-05 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-02 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-12-01 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-30 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-29 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-28 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-25 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-23 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-22 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-21 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-18 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-17 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-16 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-15 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-14 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-11 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-10 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-09 $16.90 $16.90 $16.90 $16.90 $13.37 0
2016-11-08 $16.90 $16.90 $16.90 $16.90 $13.37 300
2016-11-07 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-11-04 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-11-03 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-11-02 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-11-01 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-31 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-28 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-27 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-26 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-25 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-24 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-21 $17.04 $17.04 $17.04 $17.04 $13.48 0
2016-10-20 $17.04 $17.04 $17.04 $17.04 $13.48 100
2016-10-19 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-18 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-17 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-14 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-13 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-12 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-11 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-10 $18.01 $18.01 $18.01 $18.01 $14.24 0
2016-10-07 $18.01 $18.01 $18.01 $18.01 $14.24 800
2016-10-06 $17.24 $17.24 $17.24 $17.24 $13.63 0
2016-10-05 $17.24 $17.24 $17.24 $17.24 $13.63 0
2016-10-04 $17.24 $17.24 $17.24 $17.24 $13.63 0
2016-10-03 $17.04 $17.24 $17.04 $17.24 $13.63 300
2016-09-30 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-29 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-28 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-27 $17.39 $17.39 $17.39 $17.39 $13.75 100
2016-09-26 $17.39 $17.39 $17.39 $17.39 $13.75 40
2016-09-23 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-22 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-21 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-20 $17.39 $17.39 $17.39 $17.39 $13.75 0
2016-09-19 $17.39 $17.39 $17.39 $17.39 $13.75 300
2016-09-16 $17.66 $17.66 $17.66 $17.66 $13.97 0
2016-09-15 $17.66 $17.66 $17.66 $17.66 $13.97 0
2016-09-14 $17.66 $17.66 $17.66 $17.66 $13.97 0
2016-09-13 $17.66 $17.66 $17.66 $17.66 $13.97 0
2016-09-12 $17.66 $17.66 $17.66 $17.66 $13.97 100
2016-09-09 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-09-08 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-09-07 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-09-06 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-09-02 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-09-01 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-31 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-30 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-29 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-26 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-25 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-24 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-23 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-22 $18.61 $18.61 $18.61 $18.61 $14.72 0
2016-08-19 $18.61 $18.61 $18.61 $18.61 $14.72 100
2016-08-18 $18.82 $18.82 $18.82 $18.82 $14.89 200
2016-08-17 $18.66 $18.66 $18.66 $18.66 $14.76 100
2016-08-16 $19.13 $19.13 $19.13 $19.13 $15.13 0
2016-08-15 $19.13 $19.13 $19.13 $19.13 $15.13 100
2016-08-12 $18.40 $18.40 $18.40 $18.40 $14.55 0
2016-08-11 $18.40 $18.40 $18.40 $18.40 $14.55 0
2016-08-10 $18.40 $18.40 $18.40 $18.40 $14.55 0
2016-08-09 $18.40 $18.40 $18.40 $18.40 $14.55 100
2016-08-08 $15.88 $15.88 $15.88 $15.88 $12.56 0
2016-08-05 $15.88 $15.88 $15.88 $15.88 $12.56 0
2016-08-04 $15.88 $15.88 $15.88 $15.88 $12.56 0
2016-08-03 $15.88 $15.88 $15.88 $15.88 $12.56 600
2016-08-02 $15.80 $15.80 $15.80 $15.80 $12.50 0
2016-08-01 $15.80 $15.80 $15.80 $15.80 $12.50 600
2016-07-29 $15.91 $15.91 $15.91 $15.91 $12.58 0
2016-07-28 $15.91 $15.91 $15.91 $15.91 $12.58 410
2016-07-27 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-26 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-25 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-22 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-21 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-20 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-19 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-18 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-15 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-14 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-13 $15.67 $15.67 $15.67 $15.67 $12.39 0
2016-07-12 $15.67 $15.67 $15.67 $15.67 $11.33 10
2016-07-11 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-07-08 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-07-07 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-07-06 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-07-05 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-07-01 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-30 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-29 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-28 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-27 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-24 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-23 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-22 $15.67 $15.67 $15.67 $15.67 $11.33 0
2016-06-21 $15.67 $15.67 $15.67 $15.67 $11.33 200
2016-06-20 $15.85 $15.90 $15.85 $15.90 $11.50 200
2016-06-17 $17.12 $17.12 $16.93 $16.93 $12.24 500
2016-06-16 $16.81 $16.81 $16.81 $16.81 $12.15 0
2016-06-15 $16.81 $16.81 $16.81 $16.81 $11.09 0
2016-06-14 $16.81 $16.81 $16.81 $16.81 $11.09 0
2016-06-13 $16.80 $16.81 $16.80 $16.81 $11.09 300
2016-06-10 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-09 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-08 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-07 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-06 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-03 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-02 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-06-01 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-31 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-27 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-26 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-25 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-24 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-23 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-20 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-19 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-18 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-17 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-16 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-13 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-12 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-11 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-10 $18.30 $18.30 $18.30 $18.30 $12.07 0
2016-05-09 $18.01 $18.30 $18.01 $18.30 $12.07 346
2016-05-06 $18.13 $18.13 $18.13 $18.13 $11.96 46
2016-05-05 $18.13 $18.13 $18.13 $18.13 $11.96 0
2016-05-04 $18.13 $18.13 $18.13 $18.13 $11.96 100
2016-05-03 $18.90 $18.90 $18.90 $18.90 $12.47 0
2016-05-02 $18.90 $18.90 $18.90 $18.90 $12.47 200
2016-04-29 $18.90 $18.90 $18.90 $18.90 $12.47 0
2016-04-28 $18.90 $18.90 $18.90 $18.90 $12.47 100
2016-04-27 $19.29 $19.29 $19.29 $19.29 $12.73 0
2016-04-26 $19.29 $19.29 $19.29 $19.29 $12.73 100
2016-04-25 $18.23 $18.23 $18.23 $18.23 $12.03 0
2016-04-22 $18.23 $18.23 $18.23 $18.23 $12.03 100
2016-04-21 $18.65 $18.65 $18.65 $18.65 $12.31 0
2016-04-20 $18.65 $18.65 $18.65 $18.65 $12.31 100
2016-04-19 $18.45 $18.45 $18.45 $18.45 $12.17 0
2016-04-18 $18.45 $18.45 $18.45 $18.45 $12.17 0
2016-04-15 $18.45 $18.45 $18.45 $18.45 $12.17 0
2016-04-14 $18.45 $18.45 $18.45 $18.45 $12.17 0
2016-04-13 $18.45 $18.45 $18.45 $18.45 $12.17 100
2016-04-12 $18.32 $18.61 $18.32 $18.61 $12.28 900
2016-04-11 $18.38 $18.38 $18.38 $18.38 $12.13 0
2016-04-08 $18.38 $18.38 $18.38 $18.38 $12.13 200
2016-04-07 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-04-06 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-04-05 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-04-04 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-04-01 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-31 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-30 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-29 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-28 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-24 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-23 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-22 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-21 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-18 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-17 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-16 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-15 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-14 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-11 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-10 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-09 $19.04 $19.04 $19.04 $19.04 $12.56 0
2016-03-08 $19.04 $19.04 $19.04 $19.04 $12.56 10
2016-03-07 $19.04 $19.04 $19.04 $19.04 $12.56 151
2016-03-04 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-03-03 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-03-02 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-03-01 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-29 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-26 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-25 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-24 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-23 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-22 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-19 $16.30 $16.30 $16.30 $16.30 $10.76 4
2016-02-18 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-17 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-16 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-12 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-11 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-10 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-09 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-08 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-05 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-04 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-03 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-02 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-02-01 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-29 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-28 $16.30 $16.30 $16.30 $16.30 $10.76 106
2016-01-27 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-26 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-25 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-22 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-21 $16.30 $16.30 $16.30 $16.30 $10.76 0
2016-01-20 $16.30 $16.30 $16.30 $16.30 $10.76 157
2016-01-19 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-15 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-14 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-13 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-12 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-11 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-08 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-07 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-06 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-05 $20.66 $20.66 $20.66 $20.66 $13.63 0
2016-01-04 $20.66 $20.66 $20.66 $20.66 $13.63 100
2015-12-31 $21.73 $21.73 $21.73 $21.73 $14.34 0
2015-12-30 $21.73 $21.73 $21.73 $21.73 $14.34 357
2015-12-29 $20.14 $20.14 $20.14 $20.14 $13.29 4
2015-12-28 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-24 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-23 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-22 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-21 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-18 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-17 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-16 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-15 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-14 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-11 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-10 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-09 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-08 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-07 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-04 $20.14 $20.14 $20.14 $20.14 $13.29 0
2015-12-03 $20.14 $20.14 $20.14 $20.14 $13.29 607
2015-12-02 $20.24 $20.24 $20.14 $20.14 $13.29 607
2015-12-01 $20.48 $21.06 $20.32 $20.32 $13.41 956
2015-11-30 $19.85 $19.89 $19.85 $19.89 $13.12 357
2015-11-27 $20.70 $20.70 $20.70 $20.70 $13.66 0
2015-11-25 $20.70 $20.70 $20.70 $20.70 $13.66 0
2015-11-24 $20.70 $20.70 $20.70 $20.70 $13.66 0
2015-11-23 $20.70 $20.70 $20.70 $20.70 $13.66 0
2015-11-20 $20.70 $20.70 $20.70 $20.70 $13.66 0
2015-11-19 $20.70 $20.70 $20.70 $20.70 $13.66 644
2015-11-18 $19.84 $19.84 $19.84 $19.84 $13.09 207
2015-11-13 $19.84 $19.84 $19.84 $19.84 $13.09 207
2015-11-12 $20.76 $20.76 $20.75 $20.75 $13.69 400
2015-11-11 $21.23 $21.23 $21.23 $21.23 $14.01 100
2015-11-10 $19.73 $19.99 $19.73 $19.99 $13.19 0
2015-11-09 $19.73 $19.99 $19.73 $19.99 $13.19 0
2015-11-06 $19.73 $19.99 $19.73 $19.99 $13.19 0
2015-11-05 $19.73 $19.99 $19.73 $19.99 $13.19 0
2015-11-04 $19.73 $19.99 $19.73 $19.99 $13.19 475
2015-11-03 $19.73 $19.73 $19.73 $19.73 $13.02 300
2015-11-02 $19.43 $19.43 $19.43 $19.43 $12.82 100
2015-10-30 $18.48 $18.48 $18.48 $18.48 $12.19 0
2015-10-29 $18.48 $18.48 $18.48 $18.48 $12.19 100
2015-10-28 $17.11 $17.11 $17.11 $17.11 $11.29 0
2015-10-27 $17.11 $17.11 $17.11 $17.11 $11.29 0
2015-10-26 $17.11 $17.11 $17.11 $17.11 $11.29 0
2015-10-23 $17.11 $17.11 $17.11 $17.11 $11.29 0
2015-10-22 $17.11 $17.11 $17.11 $17.11 $11.29 0
2015-10-21 $17.11 $17.11 $17.11 $17.11 $11.29 279
2015-10-20 $16.00 $16.00 $16.00 $16.00 $10.56 0
2015-10-19 $16.00 $16.00 $16.00 $16.00 $10.56 0
2015-10-16 $16.00 $16.00 $16.00 $16.00 $10.56 0
2015-10-15 $16.00 $16.00 $16.00 $16.00 $10.56 0
2015-10-14 $16.00 $16.00 $16.00 $16.00 $10.56 279
2015-10-13 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-12 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-09 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-08 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-07 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-06 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-05 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-02 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-10-01 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-30 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-29 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-28 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-25 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-24 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-23 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-22 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-21 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-18 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-17 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-16 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-15 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-14 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-11 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-10 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-09 $13.85 $13.85 $13.83 $13.83 $9.13 0
2015-09-08 $13.85 $13.85 $13.83 $13.83 $9.13 0

China Evergrande Group (EGRNY) News Headlines

Recent China Evergrande Group (EGRNY) News
Similar Companies to China Evergrande Group (EGRNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.