Eguana Technologies Inc (EGTYF) Exchange: OTCQB
Data as of June 30, 2025
$0.06 ($0.00) 0.00%
Eguana Technologies Inc - Daily Information
Click for more stock information on Eguana Technologies Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Eguana Technologies Inc (EGTYF)
Based in Calgary, Alberta Canada, Eguana Technologies (EGT: TSX.V) designs and manufactures high performance residential and commercial energy storage systems. Eguana has two decades of experience delivering grid edge power electronics for fuel cell, photovoltaic and battery applications, and delivers proven, durable, high quality solutions from its high capacity manufacturing facilities in Europe, Australia and North America. With thousands of its proprietary energy storage inverters deployed in the European and North American markets, Eguana is one of the leading suppliers of power controls for solar self-consumption, grid services and demand charge applications at the grid edge.
Invest in Eguana Technologies Inc (EGTYF)
Historical Stock Data for Eguana Technologies Inc (EGTYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2025-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,070 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 435 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,590 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-04-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2025-04-07 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 1,487 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 25,113 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,020 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,890 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 23 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,010 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 50 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,230 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,100 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,461 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,000 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,500 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,019 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,628 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,151 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,309 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,990 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,670 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,810 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,740 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,828 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,500 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,541 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2024-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,220,200 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,006 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,002 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,850 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 273,789 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,686 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,260 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,020 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,200 |
| 2024-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,150 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,781 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,600 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,857 |
| 2024-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,560 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,718 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,003 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,037 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,587 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,055 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,107 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,949 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,130 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,499 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,549 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,950 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,500 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,999 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,703 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,109 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,717 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,920 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,993 |
| 2024-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,140 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,055 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,929 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,542 |
| 2024-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,629 |
| 2024-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,794 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2024-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 782,240 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,847 |
| 2024-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,000 |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 163,638 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,667 |
| 2024-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 700,800 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,797 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,804 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,482 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,300 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,002 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,304 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,600 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,031 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,991 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,166 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,229 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,625 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,622 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,300 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,300 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,427 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,229 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,229 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,043 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,600 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,710 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,720 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,720 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,280 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,760 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,270 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,100 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,590 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 677,249 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 391,450 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,975 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,571 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,499 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,815 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,005 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,274 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,592 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,550 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,774 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,180 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,965 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,019 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,925 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,607 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,306 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,858 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,394 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,010 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,819 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,506 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,295 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,284 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,746 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,075 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,935 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,122 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,795 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,471 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,316 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,200 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,226 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,982 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,623 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,925 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,970 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,735 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,709 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,406 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,978 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 763 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,789 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,300 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,680 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,100 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,910 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,533 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,190 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,473 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,603 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,253 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2023-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,290 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,555 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,058 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,594 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,001 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,691 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,514 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,575 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,512 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,688 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,723 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,677 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,300 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,688 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,850 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,546 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,744 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,150 |
| 2023-08-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 842,835 |
| 2023-08-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 111,250 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,720 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2023-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,155 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,720 |
| 2023-08-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,250 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,038 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,383 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,617 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2023-08-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 74,800 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,900 |
| 2023-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,088 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,231 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,628 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,228 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,635 |
| 2023-07-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 95,239 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,065 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,044 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 427 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2023-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,013 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,236 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,651 |
| 2023-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 347,100 |
| 2023-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,308 |
| 2023-07-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 97,700 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,735 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2023-06-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 22,748 |
| 2023-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,821 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,240 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,305 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,084 |
| 2023-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,550 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,551 |
| 2023-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,685 |
| 2023-06-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 49,320 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,800 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,930 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,341 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,050 |
| 2023-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,707 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,247 |
| 2023-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,718 |
| 2023-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,995 |
| 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,118 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,340 |
| 2023-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,850 |
| 2023-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,035 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 359,475 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,398 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,236 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,608 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,942 |
| 2023-05-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 106,180 |
| 2023-05-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 117,536 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,952 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,328 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,296 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124,500 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,526 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,125 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,649 |
| 2023-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 192,757 |
| 2023-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,855 |
| 2023-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,680 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,446 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,033 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,002 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,621 |
| 2023-04-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,643 |
| 2023-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,251 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,784 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,277 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,620 |
| 2023-03-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,101 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,497 |
| 2023-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,600 |
| 2023-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,510 |
| 2023-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 83,840 |
| 2023-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,100 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,180 |
| 2023-03-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,236 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,229 |
| 2023-03-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,177 |
| 2023-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,430 |
| 2023-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,851 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,533 |
| 2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,220 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,075 |
| 2023-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,700 |
| 2023-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,723 |
| 2023-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,008 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2023-02-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,100 |
| 2023-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,500 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,750 |
| 2023-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,550 |
| 2023-02-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 111,256 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-02-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,271 |
| 2023-02-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,380 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,819 |
| 2023-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,073 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,100 |
| 2023-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,270 |
| 2023-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2023-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 194,392 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,545 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,014 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,460 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,850 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,340 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,354 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,008 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,800 |
| 2023-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,195 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,571 |
| 2023-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,328 |
| 2023-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-01-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,600 |
| 2023-01-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,405 |
| 2023-01-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,029 |
| 2023-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,420 |
| 2023-01-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,500 |
| 2023-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,930 |
| 2023-01-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 114,060 |
| 2023-01-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 69,817 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,500 |
| 2023-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 103,500 |
| 2022-12-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 98,191 |
| 2022-12-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,081 |
| 2022-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,700 |
| 2022-12-27 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 223,969 |
| 2022-12-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 151,810 |
| 2022-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 95,567 |
| 2022-12-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 142,532 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,172 |
| 2022-12-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,785 |
| 2022-12-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,212 |
| 2022-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 303,384 |
| 2022-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 177,910 |
| 2022-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,700 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,624 |
| 2022-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2022-12-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,550 |
| 2022-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,800 |
| 2022-12-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 268,291 |
| 2022-12-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 212,120 |
| 2022-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 99,500 |
| 2022-11-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,751 |
| 2022-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,576 |
| 2022-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 245,132 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 154,130 |
| 2022-11-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 297,506 |
| 2022-11-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,605 |
| 2022-11-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 61,449 |
| 2022-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,659 |
| 2022-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,000 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-11-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,255 |
| 2022-11-11 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 387,528 |
| 2022-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,619 |
| 2022-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,686 |
| 2022-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,660 |
| 2022-11-07 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 32,152 |
| 2022-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,325 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,884 |
| 2022-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,544 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,788 |
| 2022-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,250 |
| 2022-10-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,059 |
| 2022-10-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,800 |
| 2022-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,210 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,056 |
| 2022-10-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,098 |
| 2022-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,544 |
| 2022-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,088 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,310 |
| 2022-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,702 |
| 2022-10-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,611 |
| 2022-10-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 48,474 |
| 2022-10-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 207,124 |
| 2022-10-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 65,590 |
| 2022-10-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 24,708 |
| 2022-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,052 |
| 2022-10-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 88,250 |
| 2022-10-05 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 256,532 |
| 2022-10-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,707 |
| 2022-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,300 |
| 2022-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 117,207 |
| 2022-09-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 189,775 |
| 2022-09-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,100 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2022-09-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,701 |
| 2022-09-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 151,745 |
| 2022-09-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,343 |
| 2022-09-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 49,500 |
| 2022-09-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 63,450 |
| 2022-09-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 121,056 |
| 2022-09-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,576 |
| 2022-09-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 50,501 |
| 2022-09-14 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 107,395 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,336 |
| 2022-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,250 |
| 2022-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2022-09-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 35,600 |
| 2022-09-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 130,610 |
| 2022-09-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,000 |
| 2022-09-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 58,974 |
| 2022-09-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 41,950 |
| 2022-08-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,620 |
| 2022-08-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 111,837 |
| 2022-08-29 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 128,745 |
| 2022-08-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 130,770 |
| 2022-08-25 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 98,090 |
| 2022-08-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,788 |
| 2022-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 70,395 |
| 2022-08-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2022-08-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 72,464 |
| 2022-08-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 27,249 |
| 2022-08-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 227,388 |
| 2022-08-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 41,503 |
| 2022-08-15 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 126,449 |
| 2022-08-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 318,272 |
| 2022-08-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 87,951 |
| 2022-08-10 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 53,715 |
| 2022-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,215 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,242 |
| 2022-08-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,754 |
| 2022-08-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,739 |
| 2022-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,740 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,232 |
| 2022-08-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,624 |
| 2022-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,131 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,563 |
| 2022-07-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,766 |
| 2022-07-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 76,132 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,466 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 135,769 |
| 2022-07-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,225 |
| 2022-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,269 |
| 2022-07-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,541 |
| 2022-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,036 |
| 2022-07-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,166 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,783 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,100 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,022 |
| 2022-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 650 |
| 2022-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,425 |
| 2022-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,060 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,482 |
| 2022-06-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,625 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,008 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,078 |
| 2022-06-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 128,906 |
| 2022-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,716 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,032 |
| 2022-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,553 |
| 2022-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,136 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,350 |
| 2022-06-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,047 |
| 2022-06-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 67,075 |
| 2022-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,833 |
| 2022-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,208 |
| 2022-06-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,057 |
| 2022-06-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 99,220 |
| 2022-06-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,374 |
| 2022-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,700 |
| 2022-06-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,199 |
| 2022-06-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 69,791 |
| 2022-06-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,522 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-05-31 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 142,260 |
| 2022-05-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 127,860 |
| 2022-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,100 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,204 |
| 2022-05-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,338 |
| 2022-05-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,260 |
| 2022-05-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 110,980 |
| 2022-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,510 |
| 2022-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,500 |
| 2022-05-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 139,440 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,570 |
| 2022-05-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 13,509 |
| 2022-05-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 92,385 |
| 2022-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,291 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 84,329 |
| 2022-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 168,444 |
| 2022-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 57,850 |
| 2022-05-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,837 |
| 2022-05-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 145,004 |
| 2022-05-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,549 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 85,551 |
| 2022-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107,612 |
| 2022-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 147,450 |
| 2022-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 75,548 |
| 2022-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 71,130 |
| 2022-04-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,225 |
| 2022-04-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 99,446 |
| 2022-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 143,499 |
| 2022-04-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 53,142 |
| 2022-04-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 24,204 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120,020 |
| 2022-04-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,862 |
| 2022-04-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 175,700 |
| 2022-04-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 64,764 |
| 2022-04-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,781 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,450 |
| 2022-04-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 123,591 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,097 |
| 2022-04-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,500 |
| 2022-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,500 |
| 2022-04-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,430 |
| 2022-03-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 7,174 |
| 2022-03-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 61,235 |
| 2022-03-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 198,900 |
| 2022-03-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 28,674 |
| 2022-03-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 50,800 |
| 2022-03-24 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 97,122 |
| 2022-03-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 51,275 |
| 2022-03-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,876 |
| 2022-03-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 129,509 |
| 2022-03-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 129,509 |
| 2022-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,843 |
| 2022-03-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 75,760 |
| 2022-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,250 |
| 2022-03-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 88,025 |
| 2022-03-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 242,732 |
| 2022-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,655 |
| 2022-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,505 |
| 2022-03-08 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 295,648 |
| 2022-03-07 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 412,917 |
| 2022-03-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 158,407 |
| 2022-03-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 189,807 |
| 2022-03-02 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 370,029 |
| 2022-03-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 463,960 |
| 2022-02-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 73,191 |
| 2022-02-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 68,004 |
| 2022-02-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 118,323 |
| 2022-02-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 99,905 |
| 2022-02-22 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 246,769 |
| 2022-02-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 69,697 |
| 2022-02-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 51,054 |
| 2022-02-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 183,289 |
| 2022-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,048 |
| 2022-02-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 59,944 |
| 2022-02-11 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 267,397 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45,462 |
| 2022-02-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 66,623 |
| 2022-02-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 115,255 |
| 2022-02-07 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 198,998 |
| 2022-02-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 191,373 |
| 2022-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 140,560 |
| 2022-02-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 61,876 |
| 2022-02-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 84,337 |
| 2022-01-31 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 70,986 |
| 2022-01-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 148,672 |
| 2022-01-27 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 87,532 |
| 2022-01-26 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 228,792 |
| 2022-01-25 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 59,485 |
| 2022-01-24 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 1,141,206 |
| 2022-01-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 182,859 |
| 2022-01-20 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 40,197 |
| 2022-01-19 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 195,962 |
| 2022-01-18 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 195,962 |
| 2022-01-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 127,137 |
| 2022-01-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 77,352 |
| 2022-01-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 107,536 |
| 2022-01-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 227,232 |
| 2022-01-10 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 175,097 |
| 2022-01-07 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 66,884 |
| 2022-01-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 288,460 |
| 2022-01-05 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 313,898 |
| 2022-01-04 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 278,146 |
| 2022-01-03 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 758,021 |
| 2021-12-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 40,221 |
| 2021-12-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 85,057 |
| 2021-12-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 103,920 |
| 2021-12-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 97,127 |
| 2021-12-27 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 82,234 |
| 2021-12-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 126,330 |
| 2021-12-22 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 275,774 |
| 2021-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 369,921 |
| 2021-12-20 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 203,577 |
| 2021-12-17 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 187,230 |
| 2021-12-16 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 89,736 |
| 2021-12-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 81,771 |
| 2021-12-14 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 82,497 |
| 2021-12-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 56,939 |
| 2021-12-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 167,421 |
| 2021-12-09 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 210,840 |
| 2021-12-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 194,982 |
| 2021-12-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 106,580 |
| 2021-12-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 58,441 |
| 2021-12-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 240,137 |
| 2021-12-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 66,418 |
| 2021-12-01 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 85,701 |
| 2021-11-30 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 197,457 |
| 2021-11-29 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 57,317 |
| 2021-11-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 42,830 |
| 2021-11-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 125,052 |
| 2021-11-23 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 307,594 |
| 2021-11-22 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 325,250 |
| 2021-11-19 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 224,723 |
| 2021-11-18 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 100,899 |
| 2021-11-17 | $0.46 | $0.48 | $0.40 | $0.42 | $0.42 | 348,304 |
| 2021-11-16 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 385,588 |
| 2021-11-15 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 761,780 |
| 2021-11-12 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 478,021 |
| 2021-11-11 | $0.35 | $0.42 | $0.33 | $0.41 | $0.41 | 294,719 |
| 2021-11-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 145,745 |
| 2021-11-09 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 474,506 |
| 2021-11-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 474,506 |
| 2021-11-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 449,845 |
| 2021-11-04 | $0.36 | $0.39 | $0.31 | $0.31 | $0.31 | 376,871 |
| 2021-11-03 | $0.34 | $0.38 | $0.29 | $0.36 | $0.36 | 1,179,074 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 346,388 |
| 2021-10-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 207,434 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 385,190 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 497,276 |
| 2021-10-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 381,048 |
| 2021-10-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 150,590 |
| 2021-10-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,527 |
| 2021-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,590 |
| 2021-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 129,881 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89,521 |
| 2021-10-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 90,478 |
| 2021-10-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2021-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,961 |
| 2021-10-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 51,088 |
| 2021-10-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 32,425 |
| 2021-10-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,458 |
| 2021-10-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,322 |
| 2021-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,208 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,849 |
| 2021-10-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 166,385 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,331 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,592 |
| 2021-09-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,575 |
| 2021-09-29 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 16,941 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,325 |
| 2021-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,247 |
| 2021-09-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 60,956 |
| 2021-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 157,956 |
| 2021-09-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,267 |
| 2021-09-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,425 |
| 2021-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,418 |
| 2021-09-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 76,745 |
| 2021-09-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 96,219 |
| 2021-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,292 |
| 2021-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2021-09-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 138,418 |
| 2021-09-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,450 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 114,667 |
| 2021-09-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 249,879 |
| 2021-09-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 112,412 |
| 2021-09-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,701 |
| 2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,155 |
| 2021-09-01 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 558,137 |
| 2021-08-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 27,150 |
| 2021-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 317,597 |
| 2021-08-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 224,155 |
| 2021-08-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 82,261 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,816 |
| 2021-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,440 |
| 2021-08-23 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 138,108 |
| 2021-08-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 281,843 |
| 2021-08-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 85,259 |
| 2021-08-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 39,066 |
| 2021-08-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 151,129 |
| 2021-08-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 54,286 |
| 2021-08-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,167 |
| 2021-08-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 31,893 |
| 2021-08-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 30,872 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,966 |
| 2021-08-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,821 |
| 2021-08-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 94,383 |
| 2021-08-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,324 |
| 2021-08-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,028 |
| 2021-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,821 |
| 2021-08-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 43,896 |
| 2021-07-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 49,001 |
| 2021-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,132 |
| 2021-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 105,038 |
| 2021-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 105,868 |
| 2021-07-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 45,705 |
| 2021-07-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 156,528 |
| 2021-07-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 33,961 |
| 2021-07-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 23,596 |
| 2021-07-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 93,257 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 129,580 |
| 2021-07-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 67,581 |
| 2021-07-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 109,879 |
| 2021-07-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 95,189 |
| 2021-07-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 105,647 |
| 2021-07-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,182 |
| 2021-07-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 19,798 |
| 2021-07-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 203,048 |
| 2021-07-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 84,211 |
| 2021-07-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 217,172 |
| 2021-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,926 |
| 2021-07-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 141,367 |
| 2021-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 144,701 |
| 2021-06-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 141,002 |
| 2021-06-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 65,574 |
| 2021-06-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,600 |
| 2021-06-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,883 |
| 2021-06-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,920 |
| 2021-06-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 31,316 |
| 2021-06-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 144,403 |
| 2021-06-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,586 |
| 2021-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 36,179 |
| 2021-06-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,250 |
| 2021-06-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 105,256 |
| 2021-06-14 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 88,880 |
| 2021-06-11 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 140,229 |
| 2021-06-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 156,392 |
| 2021-06-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 69,167 |
| 2021-06-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,682 |
| 2021-06-07 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 92,563 |
| 2021-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,350 |
| 2021-06-03 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 335,079 |
| 2021-06-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 150,434 |
| 2021-06-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 345,518 |
| 2021-05-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 193,898 |
| 2021-05-27 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 201,627 |
| 2021-05-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 59,736 |
| 2021-05-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 78,055 |
| 2021-05-24 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 64,448 |
| 2021-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 78,039 |
| 2021-05-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 232,784 |
| 2021-05-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 231,395 |
| 2021-05-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 185,937 |
| 2021-05-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 84,305 |
| 2021-05-14 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 161,683 |
| 2021-05-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 342,135 |
| 2021-05-12 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 228,350 |
| 2021-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 314,396 |
| 2021-05-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 166,781 |
| 2021-05-07 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 185,881 |
| 2021-05-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 118,073 |
| 2021-05-05 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 110,501 |
| 2021-05-04 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 79,794 |
| 2021-05-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 142,114 |
| 2021-04-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 40,259 |
| 2021-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 55,570 |
| 2021-04-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 16,195 |
| 2021-04-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 232,265 |
| 2021-04-26 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 186,052 |
| 2021-04-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 232,480 |
| 2021-04-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 229,876 |
| 2021-04-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 237,759 |
| 2021-04-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 121,958 |
| 2021-04-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 121,855 |
| 2021-04-16 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 244,379 |
| 2021-04-15 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 96,271 |
| 2021-04-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 164,179 |
| 2021-04-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 237,569 |
| 2021-04-12 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 244,374 |
| 2021-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,680 |
| 2021-04-08 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 306,041 |
| 2021-04-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 46,468 |
| 2021-04-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 101,977 |
| 2021-04-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 46,464 |
| 2021-04-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 151,864 |
| 2021-03-31 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 231,098 |
| 2021-03-30 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 158,536 |
| 2021-03-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 82,223 |
| 2021-03-26 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 289,374 |
| 2021-03-25 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 263,001 |
| 2021-03-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 132,972 |
| 2021-03-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 143,423 |
| 2021-03-22 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 107,910 |
| 2021-03-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 244,871 |
| 2021-03-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 255,700 |
| 2021-03-17 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 381,673 |
| 2021-03-16 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 405,111 |
| 2021-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 385,159 |
| 2021-03-12 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 603,953 |
| 2021-03-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 425,774 |
| 2021-03-10 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 452,923 |
| 2021-03-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 464,976 |
| 2021-03-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 179,781 |
| 2021-03-05 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 542,788 |
| 2021-03-04 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 1,414,419 |
| 2021-03-03 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 626,026 |
| 2021-03-02 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 876,580 |
| 2021-03-01 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 1,266,616 |
| 2021-02-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 724,290 |
| 2021-02-25 | $0.46 | $0.46 | $0.39 | $0.43 | $0.43 | 1,200,838 |
| 2021-02-24 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 1,200,838 |
| 2021-02-23 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 496,137 |
| 2021-02-22 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 538,643 |
| 2021-02-19 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 424,268 |
| 2021-02-18 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 370,674 |
| 2021-02-17 | $0.45 | $0.48 | $0.37 | $0.44 | $0.44 | 1,886,755 |
| 2021-02-16 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 1,499,080 |
| 2021-02-12 | $0.42 | $0.47 | $0.39 | $0.43 | $0.43 | 957,356 |
| 2021-02-11 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 1,610,082 |
| 2021-02-10 | $0.40 | $0.46 | $0.39 | $0.39 | $0.39 | 1,136,689 |
| 2021-02-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,136,689 |
| 2021-02-08 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 3,106,828 |
| 2021-02-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 179,385 |
| 2021-02-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 84,820 |
| 2021-02-03 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 493,852 |
| 2021-02-02 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 232,439 |
| 2021-02-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 112,748 |
| 2021-01-29 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 305,780 |
| 2021-01-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 141,044 |
| 2021-01-27 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 588,970 |
| 2021-01-26 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 477,506 |
| 2021-01-25 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 862,236 |
| 2021-01-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 324,551 |
| 2021-01-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 756,996 |
| 2021-01-20 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 459,874 |
| 2021-01-19 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 488,362 |
| 2021-01-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 618,807 |
| 2021-01-14 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 684,197 |
| 2021-01-13 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 748,654 |
| 2021-01-12 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 989,736 |
| 2021-01-11 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 989,736 |
| 2021-01-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 267,828 |
| 2021-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,807 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,250 |
| 2021-01-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,200 |
| 2021-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 268,043 |
| 2020-12-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,917 |
| 2020-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,850 |
| 2020-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,735 |
| 2020-12-28 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 7,985 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,335 |
| 2020-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,620 |
| 2020-12-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 100,840 |
| 2020-12-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 183,910 |
| 2020-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,086 |
| 2020-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 46,345 |
| 2020-12-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,999 |
| 2020-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 94,043 |
| 2020-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 87,677 |
| 2020-12-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,852 |
| 2020-12-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 55,056 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,490 |
| 2020-12-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 130,908 |
| 2020-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,044 |
| 2020-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 65,191 |
| 2020-12-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 62,530 |
| 2020-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,273 |
| 2020-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,227 |
| 2020-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 111,539 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,500 |
| 2020-11-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 53,707 |
| 2020-11-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 532,873 |
| 2020-11-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 139,282 |
| 2020-11-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 116,590 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,045 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,349 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,967 |
| 2020-11-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 57,500 |
| 2020-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,389 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,594 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 179,875 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,590 |
| 2020-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,686 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2020-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,699 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,505 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,126 |
| 2020-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,665 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,249 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,834 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,050 |
| 2020-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,539 |
| 2020-10-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,459 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,359 |
| 2020-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,684 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,014 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-10-12 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 24,055 |
| 2020-10-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,431 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,975 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,025 |
| 2020-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-10-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 630 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,243 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-09-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,307 |
| 2020-09-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,779 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,990 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,250 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,600 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,200 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,933 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,865 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,785 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,364 |
| 2020-09-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,650 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,693 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,008 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,005 |
| 2020-09-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,622 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,212 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,119 |
| 2020-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,358 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,300 |
| 2020-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,375 |
| 2020-08-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 71,341 |
| 2020-08-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 825,570 |
| 2020-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 145,956 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 190,805 |
| 2020-08-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 96,300 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,678 |
| 2020-08-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,293 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,205 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,100 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,700 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,900 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,215 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,060 |
| 2020-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,631 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,099 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,777 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,425 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,808 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,425 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,800 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,440 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 168,580 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,591 |
| 2020-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2020-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,000 |
| 2020-07-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,200 |
| 2020-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 100,800 |
| 2020-07-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 208,000 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 329,200 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,200 |
| 2020-07-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 70,600 |
| 2020-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,600 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,700 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,600 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2020-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 285,500 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 198,549 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,794 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,793 |
| 2020-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,800 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,728 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,115 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,128 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,805 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,485 |
| 2020-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,027 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,289 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,950 |
| 2020-06-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,920 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,477 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,915 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278,800 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,604 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,960 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,036 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,267 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,210 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,345 |
| 2020-05-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 59,250 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,600 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,050 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,783 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,797 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,571 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,428 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,530 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,090 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,910 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,175 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,484 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,450 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-03-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,432 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,900 |
| 2020-03-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2020-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,500 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,032 |
| 2020-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,857 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,250 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,380 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,531 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,600 |
| 2020-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,245 |
| 2020-02-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 68,900 |
| 2020-02-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 83,632 |
| 2020-02-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2020-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 247,894 |
| 2020-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,350 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2020-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2020-02-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 107,065 |
| 2020-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,446 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,677 |
| 2020-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,354 |
| 2020-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,150 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,228 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,510 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,300 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,850 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,100 |
| 2020-01-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,925 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,900 |
| 2020-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 224,467 |
| 2020-01-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 130,154 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,233 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,040 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,731 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,820 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,858 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,950 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,600 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-12-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,512 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,428 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,700 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,080 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,425 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,500 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 43,499 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,010 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,800 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,450 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,618 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,432 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,418 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,429 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,944 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,550 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,155 |
| 2019-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,650 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,075 |
| 2019-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,810 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,850 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,090 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,359 |
| 2019-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2019-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2019-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,749 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,999 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2019-10-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2019-10-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,700 |
| 2019-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,010 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,011 |
| 2019-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,060 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,000 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,320 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,999 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,554 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,600 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,200 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,100 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2019-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,793 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,364 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,758 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,950 |
| 2019-09-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 131,260 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,625 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,500 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-08-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,990 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,263 |
| 2019-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,924 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,600 |
| 2019-08-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 79,000 |
| 2019-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-08-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 232,250 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2019-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,159 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,418 |
| 2019-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,852 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,529 |
| 2019-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,604 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,186 |
| 2019-07-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 44,445 |
| 2019-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,259 |
| 2019-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,900 |
| 2019-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,518 |
| 2019-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,061 |
| 2019-07-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,433 |
| 2019-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,136 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,155 |
| 2019-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,113 |
| 2019-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,995 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,110 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,130 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,425 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,445 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,555 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,450 |
| 2019-06-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 138,600 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,620 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,678 |
| 2019-06-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2019-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,655 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,500 |
| 2019-06-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 142,250 |
| 2019-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,967 |
| 2019-05-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,300 |
| 2019-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,800 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,100 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,727 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,197 |
| 2019-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,750 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,450 |
| 2019-05-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 56,293 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,081 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,445 |
| 2019-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,782 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2019-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,874 |
| 2019-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2019-05-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 130,649 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,803 |
| 2019-04-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,244 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,300 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207,641 |
| 2019-04-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 93,594 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,226 |
| 2019-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2019-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,628 |
| 2019-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,490 |
| 2019-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,725 |
| 2019-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,980 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,540 |
| 2019-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,962 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2019-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,800 |
| 2019-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,900 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,540 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,600 |
| 2019-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,298 |
| 2019-03-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 79,700 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,800 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,780 |
| 2019-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,945 |
| 2019-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,098 |
| 2019-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,024 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,300 |
| 2019-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,194 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,788 |
| 2019-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,150 |
| 2019-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,665 |
| 2019-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,745 |
| 2019-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,987 |
| 2019-03-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 266,229 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2019-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2019-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 211,304 |
| 2019-02-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,437 |
| 2019-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,930 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,350 |
| 2019-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,550 |
| 2019-02-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 118,500 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,700 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,750 |
| 2019-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,000 |
| 2019-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,125 |
| 2019-02-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,134 |
| 2019-02-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,666 |
| 2019-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,135 |
| 2019-02-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,400 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-01-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 124,000 |
| 2019-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,001 |
| 2019-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,996 |
| 2019-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,499 |
| 2019-01-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,733 |
| 2019-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2019-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,498 |
| 2019-01-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,800 |
| 2019-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,701 |
| 2019-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,194 |
| 2019-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,677 |
| 2019-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,246 |
| 2019-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,700 |
| 2019-01-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 90,850 |
| 2019-01-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 105,300 |
| 2019-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 206,100 |
| 2019-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,833 |
| 2019-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,700 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2018-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,150 |
| 2018-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,775 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 184,240 |
| 2018-12-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,468 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,020 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,777 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2018-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2018-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,477 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,072 |
| 2018-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,800 |
| 2018-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,280 |
| 2018-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 209,144 |
| 2018-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2018-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,233 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,200 |
| 2018-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,480 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 203,365 |
| 2018-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,200 |
| 2018-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126,000 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2018-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,725 |
| 2018-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,242 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,450 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,761 |
| 2018-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,153 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 113,489 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,647 |
| 2018-11-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,699 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,031 |
| 2018-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,850 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,250 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,236 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-10-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 36,500 |
| 2018-10-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 29,829 |
| 2018-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,900 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,107 |
| 2018-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2018-10-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 45,358 |
| 2018-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,642 |
| 2018-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,750 |
| 2018-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,950 |
| 2018-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,124 |
| 2018-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,789 |
| 2018-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,850 |
| 2018-10-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,596 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,050 |
| 2018-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,033 |
| 2018-09-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,600 |
| 2018-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,172 |
| 2018-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 217,186 |
| 2018-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,790 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,689 |
| 2018-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,888 |
| 2018-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,911 |
| 2018-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,350 |
| 2018-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 52,500 |
| 2018-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,374 |
| 2018-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 119,823 |
| 2018-09-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 74,427 |
| 2018-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,576 |
| 2018-09-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,650 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,364 |
| 2018-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,151 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,250 |
| 2018-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,661 |
| 2018-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,700 |
| 2018-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,600 |
| 2018-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,925 |
| 2018-08-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,022 |
| 2018-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,038 |
| 2018-08-21 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 44,915 |
| 2018-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,701 |
| 2018-08-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 64,000 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,150 |
| 2018-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,725 |
| 2018-08-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 217,330 |
| 2018-08-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,700 |
| 2018-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,701 |
| 2018-08-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 26,281 |
| 2018-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,836 |
| 2018-08-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 175,450 |
| 2018-08-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 423,172 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,952 |
| 2018-08-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 56,829 |
| 2018-08-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,850 |
| 2018-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,050 |
| 2018-07-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,743 |
| 2018-07-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 111,600 |
| 2018-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2018-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2018-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,600 |
| 2018-07-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,700 |
| 2018-07-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,040 |
| 2018-07-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2018-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,612 |
| 2018-07-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,281 |
| 2018-07-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 29,447 |
| 2018-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,070 |
| 2018-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,800 |
| 2018-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,825 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,660 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,250 |
| 2018-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,761 |
| 2018-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,201 |
| 2018-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,600 |
| 2018-06-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 147,790 |
| 2018-06-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 154,070 |
| 2018-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2018-06-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,000 |
| 2018-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,563 |
| 2018-06-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 138,699 |
| 2018-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 47,335 |
| 2018-06-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 66,400 |
| 2018-06-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 42,150 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,600 |
| 2018-06-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 36,679 |
| 2018-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 162,582 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,300 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 540 |
| 2018-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,255 |
| 2018-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 209,453 |
| 2018-06-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,973 |
| 2018-06-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,500 |
| 2018-06-05 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 84,793 |
| 2018-06-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 74,690 |
| 2018-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,065 |
| 2018-05-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 169,679 |
| 2018-05-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,590 |
| 2018-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 77,200 |
| 2018-05-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 31,150 |
| 2018-05-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 105,389 |
| 2018-05-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,452 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,950 |
| 2018-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 116,800 |
| 2018-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,475 |
| 2018-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,981 |
| 2018-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,228 |
| 2018-05-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 47,299 |
| 2018-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,675 |
| 2018-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2018-05-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2018-05-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,200 |
| 2018-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,694 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,225 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,599 |
| 2018-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,976 |
| 2018-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,900 |
| 2018-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,353 |
| 2018-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,222 |
| 2018-04-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 32,200 |
| 2018-04-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 13,100 |
| 2018-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2018-04-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,100 |
| 2018-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,150 |
| 2018-04-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 34,200 |
| 2018-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,975 |
| 2018-04-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,865 |
| 2018-04-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 42,300 |
| 2018-04-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 51,105 |
| 2018-04-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 70,090 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 66,700 |
| 2018-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2018-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,775 |
| 2018-04-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,410 |
| 2018-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 775 |
| 2018-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,203 |
| 2018-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,016 |
| 2018-03-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 35,250 |
| 2018-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 49,850 |
| 2018-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,690 |
| 2018-03-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 84,860 |
| 2018-03-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 123,495 |
| 2018-03-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,400 |
| 2018-03-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 117,868 |
| 2018-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,798 |
| 2018-03-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 113,782 |
| 2018-03-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,009 |
| 2018-03-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,021 |
| 2018-03-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,685 |
| 2018-03-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 60,015 |
| 2018-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 103,060 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,925 |
| 2018-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,900 |
| 2018-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,312 |
| 2018-03-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 161,694 |
| 2018-02-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,100 |
| 2018-02-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 34,810 |
| 2018-02-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 169,250 |
| 2018-02-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,250 |
| 2018-02-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 66,403 |
| 2018-02-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,988 |
| 2018-02-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 61,414 |
| 2018-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,029 |
| 2018-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 82,792 |
| 2018-02-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 228,585 |
| 2018-02-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 68,502 |
| 2018-02-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 383,881 |
| 2018-02-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 92,194 |
| 2018-02-08 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 82,591 |
| 2018-02-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 136,991 |
| 2018-02-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 208,027 |
| 2018-02-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 396,156 |
| 2018-02-02 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 262,123 |
| 2018-02-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 189,193 |
| 2018-01-31 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 346,902 |
| 2018-01-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 649,441 |
| 2018-01-29 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 610,290 |
| 2018-01-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 82,254 |
| 2018-01-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 31,433 |
| 2018-01-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 110,700 |
| 2018-01-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 119,950 |
| 2018-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 207,033 |
| 2018-01-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 145,585 |
| 2018-01-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 56,513 |
| 2018-01-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 267,147 |
| 2018-01-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 182,063 |
| 2018-01-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 102,360 |
| 2018-01-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 179,548 |
| 2018-01-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 141,840 |
| 2018-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,600 |
| 2018-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,210 |
| 2018-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,721 |
| 2018-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 75,700 |
| 2018-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,971 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,275 |
| 2017-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,200 |
| 2017-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,349 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176,017 |
| 2017-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,100 |
| 2017-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,893 |
| 2017-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,100 |
| 2017-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 156,625 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,750 |
| 2017-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 457,181 |
| 2017-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,000 |
| 2017-12-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 61,765 |
| 2017-12-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 151,600 |
| 2017-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 351,483 |
| 2017-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,180 |
| 2017-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 475,000 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,475 |
| 2017-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,914 |
| 2017-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 180,300 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,320 |
| 2017-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,088 |
| 2017-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,630 |
| 2017-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 71,320 |
| 2017-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,850 |
| 2017-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,480 |
| 2017-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,001 |
| 2017-11-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 88,519 |
| 2017-11-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,322 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,600 |
| 2017-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,500 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,300 |
| 2017-11-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 128,875 |
| 2017-11-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,100 |
| 2017-11-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,284 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,588 |
| 2017-11-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 46,400 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 169,691 |
| 2017-11-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 23,600 |
| 2017-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 138,046 |
| 2017-10-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 68,171 |
| 2017-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 233,900 |
| 2017-10-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 574,770 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,684 |
| 2017-10-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,625 |
| 2017-10-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 89,690 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 110,420 |
| 2017-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 147,900 |
| 2017-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,600 |
| 2017-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 111,500 |
| 2017-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,374 |
| 2017-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,349 |
| 2017-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,035 |
| 2017-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 158,219 |
| 2017-10-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,180 |
| 2017-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,857 |
| 2017-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,308 |
| 2017-10-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 119,324 |
| 2017-10-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 40,500 |
| 2017-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,904 |
| 2017-10-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,000 |
| 2017-10-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 63,500 |
| 2017-09-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 68,100 |
| 2017-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,580 |
| 2017-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 57,350 |
| 2017-09-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 81,752 |
| 2017-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,258 |
| 2017-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,558 |
| 2017-09-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 63,173 |
| 2017-09-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 156,800 |
| 2017-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 72,300 |
| 2017-09-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 88,548 |
| 2017-09-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,939 |
| 2017-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 34,680 |
| 2017-09-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 51,954 |
| 2017-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,495 |
| 2017-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 89,434 |
| 2017-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,080 |
| 2017-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 125,367 |
| 2017-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,500 |
| 2017-09-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 51,150 |
| 2017-09-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 140,060 |
| 2017-08-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 179,752 |
| 2017-08-30 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 188,275 |
| 2017-08-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 156,099 |
| 2017-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 201,580 |
| 2017-08-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 87,666 |
| 2017-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,720 |
| 2017-08-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 42,600 |
| 2017-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,301 |
| 2017-08-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,635 |
| 2017-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,902 |
| 2017-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,550 |
| 2017-08-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 237,547 |
| 2017-08-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 42,015 |
| 2017-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 67,904 |
| 2017-08-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 74,402 |
| 2017-08-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 161,398 |
| 2017-08-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 64,562 |
| 2017-08-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 113,777 |
| 2017-08-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 58,535 |
| 2017-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,700 |
| 2017-08-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 154,478 |
| 2017-08-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 178,542 |
| 2017-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,827 |
| 2017-07-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 342,919 |
| 2017-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,439 |
| 2017-07-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 79,695 |
| 2017-07-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 157,860 |
| 2017-07-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 174,931 |
| 2017-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 211,323 |
| 2017-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 77,196 |
| 2017-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,315 |
| 2017-07-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 83,588 |
| 2017-07-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 133,485 |
| 2017-07-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 174,286 |
| 2017-07-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 142,718 |
| 2017-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 235,496 |
| 2017-07-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 201,519 |
| 2017-07-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 153,478 |
| 2017-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 149,116 |
| 2017-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 247,915 |
| 2017-07-06 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 164,530 |
| 2017-07-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 580,764 |
| 2017-07-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 649,756 |
| 2017-06-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 773,379 |
| 2017-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,836 |
| 2017-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,680 |
| 2017-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 103,600 |
| 2017-06-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 277,800 |
| 2017-06-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 517,900 |
| 2017-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 294,700 |
| 2017-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 341,557 |
| 2017-06-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 86,700 |
| 2017-06-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 213,420 |
| 2017-06-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 97,457 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2017-06-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,341 |
| 2017-06-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 21,480 |
| 2017-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 90,613 |
| 2017-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,210 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2017-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,700 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2017-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2017-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2017-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,926 |
| 2017-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2017-05-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 39,000 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,647 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,125 |
| 2017-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,548 |
| 2017-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,022 |
| 2017-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,280 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,320 |
| 2017-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 147,634 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,098 |
| 2017-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,566 |
| 2017-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,765 |
| 2017-05-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,501 |
| 2017-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,224 |
| 2017-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,400 |
| 2017-05-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 37,700 |
| 2017-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,295 |
| 2017-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,182 |
| 2017-04-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,300 |
| 2017-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,125 |
| 2017-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,005 |
| 2017-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,500 |
| 2017-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,883 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,527 |
| 2017-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,195 |
| 2017-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 50,735 |
| 2017-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,777 |
| 2017-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 109,952 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-04-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 87,477 |
| 2017-04-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 85,189 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2017-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 79,917 |
| 2017-04-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,200 |
| 2017-04-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 227,800 |
| 2017-03-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 92,500 |
| 2017-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 320,700 |
| 2017-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,000 |
| 2017-03-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 191,900 |
| 2017-03-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,400 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2017-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 147,000 |
| 2017-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 95,200 |
| 2017-03-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,100 |
| 2017-03-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 59,400 |
| 2017-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,900 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,200 |
| 2017-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,300 |
| 2017-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,200 |
| 2017-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,500 |
| 2017-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,900 |
| 2017-03-08 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 82,300 |
| 2017-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,200 |
| 2017-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,500 |
| 2017-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,300 |
| 2017-03-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 154,500 |
| 2017-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 160,800 |
| 2017-02-28 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 367,400 |
| 2017-02-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 119,900 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2017-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,800 |
| 2017-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 168,800 |
| 2017-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,400 |
| 2017-02-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,100 |
| 2017-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 106,400 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2017-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,300 |
| 2017-02-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 113,900 |
| 2017-02-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,000 |
| 2017-02-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 27,300 |
| 2017-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,200 |
| 2017-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 143,000 |
| 2017-02-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 63,700 |
| 2017-02-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,800 |
| 2017-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,200 |
| 2017-02-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,400 |
| 2017-01-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 52,360 |
| 2017-01-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 80,400 |
| 2017-01-27 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 169,156 |
| 2017-01-26 | $0.20 | $0.26 | $0.17 | $0.26 | $0.26 | 351,403 |
| 2017-01-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 140,300 |
| 2017-01-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 101,420 |
| 2017-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,640 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,890 |
| 2017-01-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,238 |
| 2017-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,750 |
| 2017-01-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 165,144 |
| 2017-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,000 |
| 2017-01-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 59,325 |
| 2017-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,960 |
| 2017-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,175 |
| 2017-01-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 144,209 |
| 2017-01-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 109,753 |
| 2017-01-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,788 |
| 2017-01-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,200 |
| 2017-01-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,090 |
| 2016-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,320 |
| 2016-12-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,916 |
| 2016-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,240 |
| 2016-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,160 |
| 2016-12-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,150 |
| 2016-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 211,600 |
| 2016-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,670 |
| 2016-12-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 274,100 |
| 2016-12-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 763,400 |
| 2016-12-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 272,212 |
| 2016-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,959 |
| 2016-12-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 107,026 |
| 2016-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 173,350 |
| 2016-12-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 79,450 |
| 2016-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 206,838 |
| 2016-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,072 |
| 2016-12-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 59,128 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,770 |
| 2016-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 98,507 |
| 2016-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,370 |
| 2016-12-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 76,529 |
| 2016-11-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 63,313 |
| 2016-11-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,400 |
| 2016-11-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 244,100 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-11-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 168,880 |
| 2016-11-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 101,900 |
| 2016-11-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 51,750 |
| 2016-11-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,300 |
| 2016-11-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 145,525 |
| 2016-11-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 220,100 |
| 2016-11-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 56,859 |
| 2016-11-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 322,957 |
| 2016-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,276 |
| 2016-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 69,550 |
| 2016-11-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 25,952 |
| 2016-11-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,594 |
| 2016-11-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 211,721 |
| 2016-11-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 61,300 |
| 2016-11-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,850 |
| 2016-11-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,500 |
| 2016-11-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 97,662 |
| 2016-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,270 |
| 2016-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,280 |
| 2016-10-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 148,945 |
| 2016-10-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 67,068 |
| 2016-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 88,000 |
| 2016-10-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 364,075 |
| 2016-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,488 |
| 2016-10-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 51,050 |
| 2016-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 110,100 |
| 2016-10-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 74,472 |
| 2016-10-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 67,000 |
| 2016-10-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 116,200 |
| 2016-10-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 99,722 |
| 2016-10-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 156,076 |
| 2016-10-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 97,178 |
| 2016-10-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 170,200 |
| 2016-10-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 64,010 |
| 2016-10-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 148,325 |
| 2016-10-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 75,585 |
| 2016-10-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 162,123 |
| 2016-10-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 557,085 |
| 2016-09-30 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 101,843 |
| 2016-09-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 268,917 |
| 2016-09-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 375,666 |
| 2016-09-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 269,652 |
| 2016-09-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 193,735 |
| 2016-09-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 168,034 |
| 2016-09-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 62,764 |
| 2016-09-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,875 |
| 2016-09-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 126,016 |
| 2016-09-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 63,351 |
| 2016-09-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 71,100 |
| 2016-09-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,203 |
| 2016-09-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 246,837 |
| 2016-09-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,160 |
| 2016-09-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 99,927 |
| 2016-09-09 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 492,547 |
| 2016-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 53,470 |
| 2016-09-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 121,169 |
| 2016-09-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 224,570 |
| 2016-09-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2016-09-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 75,850 |
| 2016-08-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 27,672 |
| 2016-08-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 75,642 |
| 2016-08-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 161,561 |
| 2016-08-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 100,924 |
| 2016-08-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 262,500 |
| 2016-08-24 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 175,235 |
| 2016-08-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 209,270 |
| 2016-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 303,688 |
| 2016-08-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 280,065 |
| 2016-08-18 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 661,740 |
| 2016-08-17 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 709,663 |
| 2016-08-16 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 715,351 |
| 2016-08-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 60,913 |
| 2016-08-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,240 |
| 2016-08-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 79,839 |
| 2016-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,900 |
| 2016-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,463 |
| 2016-08-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 45,200 |
| 2016-08-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,975 |
| 2016-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 154,000 |
| 2016-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,500 |
| 2016-08-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 110,935 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,700 |
| 2016-07-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 84,643 |
| 2016-07-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 96,520 |
| 2016-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 175,656 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 103,090 |
| 2016-07-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,593 |
| 2016-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,170 |
| 2016-07-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 38,400 |
| 2016-07-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 94,472 |
| 2016-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,976 |
| 2016-07-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 205,711 |
| 2016-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 174,445 |
| 2016-07-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 133,400 |
| 2016-07-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 46,100 |
| 2016-07-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 169,300 |
| 2016-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,962 |
| 2016-07-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,610 |
| 2016-07-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,650 |
| 2016-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,230 |
| 2016-07-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,600 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,100 |
| 2016-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 86,450 |
| 2016-06-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 54,463 |
| 2016-06-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 256,649 |
| 2016-06-24 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 153,158 |
| 2016-06-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 76,938 |
| 2016-06-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 62,390 |
| 2016-06-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 67,500 |
| 2016-06-20 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 321,738 |
| 2016-06-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 133,450 |
| 2016-06-16 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 83,945 |
| 2016-06-15 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 136,550 |
| 2016-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 239,531 |
| 2016-06-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 453,118 |
| 2016-06-10 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 580,302 |
| 2016-06-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 105,250 |
| 2016-06-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 93,400 |
| 2016-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 102,700 |
| 2016-06-06 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 172,090 |
| 2016-06-03 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 212,500 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2016-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 176,502 |
| 2016-05-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 141,857 |
| 2016-05-27 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 653,794 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,346 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,503 |
| 2016-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,495 |
| 2016-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,000 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,998 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,999 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-03-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 72,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,550 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,150 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2016-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2016-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,300 |
| 2016-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,405 |
| 2016-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 170,200 |
Eguana Technologies Inc (EGTYF) News Headlines
Recent Eguana Technologies Inc (EGTYF) News
Similar Companies to Eguana Technologies Inc (EGTYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |