Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Energy XXI Gulf Coast Inc Wt Exp 12302021 - Daily Information
Click for more stock information on Energy XXI Gulf Coast Inc Wt Exp 12302021.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW)
DELISTED - Energy XXI Gulf Coast Inc Wt Exp 12/30/2021
Invest in Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW)
Historical Stock Data for Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2018-09-11 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 2,168 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,095 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,434 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172 |
| 2018-06-11 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 1,776 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2018-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 569 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,069 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,228 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 695 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2018-05-10 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 4,686 |
| 2018-05-09 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 115,491 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2018-04-25 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,188 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,723 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,072 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,108 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,002 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,297 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,217 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 396 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,181 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,776 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,562 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,991 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 931 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,765 |
| 2017-12-05 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 100,198 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,405 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 129 |
| 2017-11-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 376 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86 |
| 2017-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,920 |
| 2017-11-14 | $0.20 | $1.00 | $0.16 | $0.21 | $0.21 | 3,610 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 991 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2017-10-31 | $1.00 | $1.00 | $0.20 | $0.20 | $0.20 | 643 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 396 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 227 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 575 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 607 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 122 |
| 2017-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2017-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,477 |
| 2017-09-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,256 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43 |
| 2017-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59 |
| 2017-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 228 |
| 2017-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 595 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,638 |
| 2017-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2017-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 119 |
| 2017-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 69 |
| 2017-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 43 |
| 2017-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2017-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 220 |
| 2017-08-22 | $1.00 | $1.00 | $0.50 | $0.76 | $0.76 | 982 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2017-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $0.60 | $0.60 | $0.60 | 910 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2017-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-03 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,182 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,390 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 198 |
| 2017-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 138 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 222 |
| 2017-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 60 |
| 2017-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2017-07-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 217 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 272 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 158 |
| 2017-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 46 |
| 2017-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 56 |
| 2017-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 159 |
| 2017-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 570 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 39 |
| 2017-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2017-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 314 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 99 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 172 |
| 2017-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-05-26 | $1.70 | $3.00 | $1.70 | $1.70 | $1.70 | 533 |
| 2017-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 86 |
| 2017-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 86 |
| 2017-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 51 |
| 2017-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 43 |
| 2017-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 198 |
| 2017-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 34 |
| 2017-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 17 |
| 2017-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2017-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2017-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 22 |
| 2017-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2017-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2017-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 79 |
| 2017-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2017-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-04-27 | $5.13 | $5.25 | $5.13 | $5.25 | $5.25 | 200,102 |
| 2017-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2017-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 424 |
| 2017-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 149 |
| 2017-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 586 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 238 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-14 | $6.25 | $6.25 | $3.00 | $3.00 | $3.00 | 75,303 |
| 2017-03-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2017-03-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2017-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 29 |
| 2017-03-08 | $6.25 | $6.65 | $6.20 | $6.20 | $6.20 | 17,782 |
| 2017-03-07 | $6.63 | $7.00 | $6.63 | $6.63 | $6.63 | 2,238 |
| 2017-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 99 |
| 2017-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 160 |
| 2017-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 92 |
| 2017-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 217 |
| 2017-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 381 |
| 2017-02-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 265 |
| 2017-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2017-02-13 | $6.88 | $7.00 | $6.88 | $7.00 | $7.00 | 279,393 |
| 2017-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 38 |
| 2017-02-09 | $7.00 | $7.00 | $4.00 | $4.00 | $4.00 | 22,945 |
| 2017-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 688 |
| 2017-02-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 324 |
| 2017-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 26 |
| 2017-02-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2017-01-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 377 |
| 2017-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 156 |
| 2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 217 |
| 2017-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 363 |
| 2017-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 455 |
| 2017-01-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-01-20 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 3,428 |
| 2017-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 174 |
| 2017-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 228 |
| 2017-01-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 159 |
| 2017-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 294 |
| 2017-01-12 | $7.00 | $7.10 | $6.55 | $7.10 | $7.10 | 79,736 |
| 2017-01-11 | $6.75 | $6.75 | $6.25 | $6.45 | $6.45 | 7,751 |
| 2017-01-10 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 66,741 |
Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW) News Headlines
Recent Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW) News
Similar Companies to Energy XXI Gulf Coast Inc Wt Exp 12302021 (EGXGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |